$3.62T
Общая капитализация
$181.54B
Общий объем
BTC 60.90%     ETH 8.79%
Доминирование

Биржа: TSXV Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Разведка и добыча нефти и газа (79)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ShaMaran Petroleum Corp.  SNM.V $0.2 0.14 USD
+5.41
$558.52M 414.46M USD $100.84K 74.83K USD $0.19 0.14 USD $0.2 0.14 USD $558.52M 414.46M USD 4.87 $0.04 0.03 USD
NG Energy International Corp.  GASX.V $0.9599 0.71 USD
+2.13
$247.46M 183.63M USD $76.26K 56.59K USD $0.93 0.69 USD $0.9899 0.73 USD $247.46M 183.63M USD 0 -$0.35 -0.2 USD
Alvopetro Energy Ltd.  ALV.V $5.92 4.39 USD
-1.33
$215.36M 159.81M USD $65.64K 48.71K USD $5.9 4.38 USD $6 4.45 USD $215.36M 159.81M USD 8.96 $0.66 0.49 USD
Sintana Energy Inc.  SEI.V $0.53 0.39 USD
-5.36
$198.76M 147.49M USD $102.31K 75.92K USD $0.52 0.39 USD $0.5799 0.43 USD $198.76M 147.49M USD 0 -$0.03 -0.02 USD
Hemisphere Energy Corporation  HME.V $1.75 1.3 USD
+1.16
$169.38M 125.69M USD $173.62K 128.84K USD $1.72 1.28 USD $1.75 1.3 USD $169.38M 125.69M USD 5.30 $0.33 0.24 USD
Reconnaissance Energy Africa Ltd.  RECO.V $0.5999 0.45 USD
-4.76
$159.39M 118.27M USD $89.23K 66.21K USD $0.5999 0.45 USD $0.63 0.47 USD $159.39M 118.27M USD 1.81 $0.33 0.24 USD
Falcon Oil & Gas Ltd.  FO.V $0.1199 0.09 USD
+4.35
$133.1M 98.77M USD $123.5K 91.64K USD $0.1199 0.09 USD $0.1199 0.09 USD $133.1M 98.77M USD 0 $0 0 USD
Africa Energy Corp.  AFE.V $0.04 0.03 USD
0
$95.83M 71.11M USD $30K 22.26K USD $0.04 0.03 USD $0.04 0.03 USD $95.83M 71.11M USD 0 -$0.07 -0.05 USD
Arrow Exploration Corp.  AXL.V $0.2999 0.22 USD
+1.72
$84.33M 62.58M USD $36.43K 27.03K USD $0.2999 0.22 USD $0.2999 0.22 USD $84.33M 62.58M USD 4.21 $0.07 0.05 USD
Wilton Resources Inc.  WIL.V $0.8399 0.62 USD
0
$61.58M 45.7M USD $19K 14.1K USD $0.8199 0.61 USD $0.88 0.65 USD $61.58M 45.7M USD 0 -$0.03 -0.02 USD
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.1799 0.13 USD
+2.86
$56.74M 42.11M USD $95.8K 71.09K USD $0.1799 0.13 USD $0.1799 0.13 USD $56.74M 42.11M USD 0 -$0.09 -0.06 USD
ROK Resources Inc.  ROK.V $0.19 0.14 USD
-2.63
$40.66M 30.17M USD $307.5K 228.18K USD $0.1799 0.13 USD $0.2 0.14 USD $40.66M 30.17M USD 0 $0 0 USD
New Stratus Energy Inc.  NSE.V $0.2999 0.22 USD
0
$39.99M 29.68M USD $32.4K 24.04K USD $0.2899 0.21 USD $0.2999 0.22 USD $39.99M 29.68M USD 0 -$0.13 -0.09 USD
Jericho Energy Ventures Inc.  JEV.V $0.1499 0.11 USD
0
$38.96M 28.91M USD $11K 8.16K USD $0.1499 0.11 USD $0.1499 0.11 USD $38.96M 28.91M USD 0 -$0.04 -0.02 USD
CGX Energy Inc.  OYL.V $0.08 0.06 USD
0
$27.08M 20.1M USD $13K 9.65K USD $0.08 0.06 USD $0.08 0.06 USD $27.08M 20.1M USD 0 -$0.01 -0.007 USD
TAG Oil Ltd.  TAO.V $0.1199 0.09 USD
-4.17
$26.04M 19.33M USD $150.97K 112.03K USD $0.1199 0.09 USD $0.13 0.09 USD $26.04M 19.33M USD 0 -$0.03 -0.02 USD
Desert Mountain Energy Corp.  DME.V $0.2 0.14 USD
0
$17.6M 13.06M USD $62.51K 46.39K USD $0.2 0.14 USD $0.2 0.15 USD $17.6M 13.06M USD 0 -$0.05 -0.03 USD
Serrano Resources Ltd.  SC-H.V $0.23 0.17 USD
0
$16.64M 12.34M USD $520 385.87 USD $0.23 0.17 USD $0.23 0.17 USD $16.64M 12.34M USD 0 $0 0 USD
Southern Energy Corp.  SOU.V $0.05999 0.04 USD
0
$16.36M 12.14M USD $76K 56.4K USD $0.05999 0.04 USD $0.05999 0.04 USD $16.36M 12.14M USD 0 -$0.1 -0.07 USD
Canuc Resources Corporation  CDA.V $0.05999 0.04 USD
+20
$15.39M 11.42M USD $9.17K 6.81K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.39M 11.42M USD 0 -$0.01 -0.007 USD
Prospera Energy Inc.  PEI.V $0.02999 0.02 USD
-14.29
$12.81M 9.5M USD $100K 74.21K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.81M 9.5M USD 0 -$0.01 -0.007 USD
Avanti Helium Corp.  AVN.V $0.1 0.07 USD
+5.56
$10.81M 8.03M USD $199.14K 147.77K USD $0.08999 0.06 USD $0.1 0.07 USD $10.81M 8.03M USD 0 -$0.05 -0.03 USD
Altima Energy Inc.  ARH.V $0.1499 0.11 USD
+26.09
$8.26M 6.13M USD $24K 17.81K USD $0.14 0.1 USD $0.1499 0.11 USD $8.26M 6.13M USD 0 -$0.04 -0.02 USD
Petrolympic Ltd.  PCQ.V $0.05 0.04 USD
0
$6.94M 5.15M USD $10K 7.42K USD $0.05 0.04 USD $0.05 0.04 USD $6.94M 5.15M USD 0 -$0.01 -0.007 USD
Pulse Oil Corp.  PUL.V $0.01 0.0074 USD
0
$6.23M 4.63M USD $16.09K 11.94K USD $0.01 0.0074 USD $0.02 0.01 USD $6.23M 4.63M USD 0 $0 0 USD
Canadian Spirit Resources Inc.  SPI.V $0.02 0.01 USD
0
$5.76M 4.28M USD $37K 27.46K USD $0.02 0.01 USD $0.02 0.01 USD $5.76M 4.28M USD 0 -$0.04 -0.02 USD
New Zealand Energy Corp.  NZ.V $0.26 0.19 USD
0
$5.34M 3.96M USD $45.22K 33.56K USD $0.2399 0.18 USD $0.26 0.19 USD $5.34M 3.96M USD 0 -$0.13 -0.09 USD
Scandium Canada Ltd.  SCD.V $0.02 0.01 USD
-40
$4.69M 3.48M USD $1.33M 985.74K USD $0.02 0.01 USD $0.02 0.01 USD $4.69M 3.48M USD 0 -$0.01 -0.007 USD
PetroFrontier Corp.  PFC.V $0.02 0.01 USD
0
$4.67M 3.47M USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $4.67M 3.47M USD 0 -$0.06 -0.04 USD
Altai Resources Inc.  ATI.V $0.07 0.05 USD
-7.14
$3.64M 2.7M USD $516K 382.9K USD $0.07 0.05 USD $0.07 0.05 USD $3.64M 2.7M USD 0 $0 0 USD
East West Petroleum Corp.  EW.V $0.04 0.03 USD
-12.5
$3.17M 2.35M USD $3K 2.23K USD $0.04 0.03 USD $0.04 0.03 USD $3.17M 2.35M USD 3.50 $0.01 0.007 USD
Tenth Avenue Petroleum Corp.  TPC.V $0.07 0.05 USD
0
$3.09M 2.29M USD $34K 25.23K USD $0.07 0.05 USD $0.07 0.05 USD $3.09M 2.29M USD 0 -$0.04 -0.02 USD
Stroud Resources Ltd.  SDR.V $0.05 0.04 USD
0
$2.88M 2.14M USD $31K 23K USD $0.05 0.04 USD $0.05 0.04 USD $2.88M 2.14M USD 0 -$0.01 -0.007 USD
Trans Canada Gold Corp.  TTG.V $0.04 0.03 USD
+16.67
$1.8M 1.33M USD $4K 2.97K USD $0.04 0.03 USD $0.04 0.03 USD $1.8M 1.33M USD 0 -$0.01 -0.007 USD
Nexera Energy Inc.  NGY.V $0.02 0.01 USD
0
$1.43M 1.06M USD $52K 38.59K USD $0.02 0.01 USD $0.02 0.01 USD $1.43M 1.06M USD 0 -$0.05 -0.03 USD
WesCan Energy Corp.  WCE.V $0.02999 0.02 USD
-14.29
$1.34M 993.39K USD $79K 58.62K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.34M 993.39K USD 0 $0 0 USD
Oracle Energy Corp.  OEC-H.V $0.04 0.03 USD
0
$1.14M 842.32K USD $6.67K 4.95K USD $0.04 0.03 USD $0.04 0.03 USD $1.14M 842.32K USD 0 -$0.02 -0.01 USD
Marksmen Energy Inc.  MAH.V $0.005 0.0037 USD
0
$1.06M 784.35K USD $612 454.14 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.06M 784.35K USD 0 -$0.02 -0.01 USD
Petrichor Energy Inc.  PTP-H.V $0.005 0.0037 USD
0
$176.44K 130.93K USD $9 6.68 USD $0.005 0.0037 USD $0.005 0.0037 USD $176.44K 130.93K USD 0 -$0.03 -0.02 USD
Tethys Petroleum Limited  TPL.V $1.4 1.04 USD
+7.69
$160.8M 119.32M USD $500 371.03 USD $1.4 1.04 USD $1.4 1.04 USD $160.8M 119.32M USD 0 -$0.15 -0.1 USD
Orca Energy Group Inc.  ORC-B.V $2.99 2.22 USD
0
$160.72M 119.26M USD $80 59.36 USD $2.98 2.21 USD $2.99 2.22 USD $160.72M 119.26M USD 0 -$1.58 -1.1 USD
Highwood Asset Management Ltd.  HAM.V $5.7 4.23 USD
0
$83.04M 61.62M USD $200 148.41 USD $5.7 4.23 USD $5.74 4.26 USD $83.04M 61.62M USD 2.78 $2.05 1.52 USD
Alpine Summit Energy Partners, Inc.  ALPS-U.V $0.45
0
$31.75M $0 $0 $0 $31.75M 0 $0
Petro-Victory Energy Corp.  VRY.V $0.75 0.56 USD
-21.05
$15.42M 11.45M USD $2.63K 1.95K USD $0.75 0.56 USD $0.75 0.56 USD $15.42M 11.45M USD 0 -$0.67 -0.4 USD
Vital Energy Inc.  VUX.V $0.14 0.1 USD
+7.69
$11.58M 8.59M USD $40.2K 29.83K USD $0.13 0.1 USD $0.14 0.1 USD $11.58M 8.59M USD 2.79 $0.05 0.04 USD
Royal Helium Ltd.  RHC.V $0.02 0.01 USD
0
$7.16M 5.31M USD $0 0 USD $0 0 USD $0 0 USD $7.16M 5.31M USD 0 $0 0 USD
Guardian Exploration Inc.  GX.V $0.05999 0.04 USD
0
$6.24M 4.63M USD $3K 2.23K USD $0.05999 0.04 USD $0.08999 0.06 USD $6.24M 4.63M USD 0 -$0.01 -0.007 USD
Crown Point Energy Inc.  CWV.V $0.08 0.06 USD
0
$5.47M 4.06M USD $2K 1.48K USD $0.08 0.06 USD $0.08 0.06 USD $5.47M 4.06M USD 0 -$0.18 -0.1 USD
Razor Energy Corp.  RZE.V $0.14 0.1 USD
0
$4.94M 3.67M USD $0 0 USD $0 0 USD $0 0 USD $4.94M 3.67M USD 0 $0 0 USD
McChip Resources Inc.  MCS.V $0.77 0.57 USD
+18.46
$4.4M 3.26M USD $5K 3.71K USD $0.77 0.57 USD $0.77 0.57 USD $4.4M 3.26M USD 1.48 $0.52 0.39 USD
Capitan Investment Ltd.  CAI.V $0.02 0.01 USD
0
$4.35M 3.22M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $4.35M 3.22M USD 0 $0 0 USD
Metalore Resources Limited  MET.V $2.25 1.67 USD
0
$3.99M 2.96M USD $500 371.03 USD $2.25 1.67 USD $2.25 1.67 USD $3.99M 2.96M USD 0 -$0.51 -0.3 USD
Matachewan Consolidated Mines, Limited  MCM-A.V $0.28 0.2 USD
+25
$3.42M 2.54M USD $93K 69.01K USD $0.27 0.2 USD $0.28 0.2 USD $3.42M 2.54M USD 2.11 $0.13 0.1 USD
Decklar Resources Inc.  DKL.V $0.02999 0.02 USD
0
$2.75M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $2.75M 2.04M USD 0 $0 0 USD
Centaurus Energy Inc.  CTA.V $2.5 1.86 USD
0
$2.72M 2.02M USD $70 51.94 USD $2.5 1.86 USD $2.5 1.86 USD $2.72M 2.02M USD 0 -$0.15 -0.1 USD
Cobra Venture Corporation  CBV.V $0.13 0.1 USD
0
$2.15M 1.6M USD $1K 742.06 USD $0.13 0.1 USD $0.13 0.1 USD $2.15M 1.6M USD 0 -$0.01 -0.007 USD
Jura Energy Corporation  JEC.V $0.02999 0.02 USD
-16.67
$1.73M 1.28M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.73M 1.28M USD 0 -$0.04 -0.02 USD
XXL Energy Corp.  XL.V $0.1799 0.13 USD
0
$1.27M 941.87K USD $1K 742.06 USD $0.1799 0.13 USD $0.1799 0.13 USD $1.27M 941.87K USD 0 -$1.17 -0.8 USD
KR Investment Ltd.  KR-H.V $0.2999 0.22 USD
0
$1.21M 901.36K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 901.36K USD 0 $0 0 USD
Cypress Hills Resource Corp.  CHY.V $0.05999 0.04 USD
0
$1.2M 889.89K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 889.89K USD 0 $0 0 USD
District Mines Ltd.  DIG-H.V $0.1 0.07 USD
0
$1.16M 862.03K USD $500 371.03 USD $0.1 0.07 USD $0.1 0.07 USD $1.16M 862.03K USD 0 -$0.03 -0.02 USD
Greencastle Resources Ltd.  VGN.V $0.02999 0.02 USD
0
$1.09M 806.12K USD $39K 28.94K USD $0.02999 0.02 USD $0.04 0.03 USD $1.09M 806.12K USD 0 -$0.05 -0.03 USD
Altura Energy Corp.  TOH.V $0.1 0.07 USD
0
$1.02M 759.82K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 759.82K USD 0 $0 0 USD
Columbus Energy Limited  CEL-H.V $0.05 0.03 USD
0
$1.01M 748.34K USD $10K 7.42K USD $0.05 0.03 USD $0.05 0.03 USD $1.01M 748.34K USD 0 $0 0 USD
Labrador Resources Inc.  LTX.V $0.04 0.03 USD
0
$863.52K 640.79K USD $25 18.55 USD $0.04 0.03 USD $0.04 0.03 USD $863.52K 640.79K USD 0 -$0.01 -0.007 USD
Parent Capital Corp.  PAR-H.V $0.05999 0.04 USD
-15.38
$620.44K 460.41K USD $1.11K 823.69 USD $0.05999 0.04 USD $0.05999 0.04 USD $620.44K 460.41K USD 0 -$0.02 -0.01 USD
Stamper Oil & Gas Corp.  STMP.V $0.3499 0.26 USD
0
$598.88K 444.41K USD $1.5K 1.11K USD $0.3499 0.26 USD $0.3499 0.26 USD $598.88K 444.41K USD 0 -$0.1 -0.07 USD
Oronova Energy Inc.  ONV-H.V $0.08999 0.06 USD
0
$372.32K 276.29K USD $1K 742.06 USD $0.08999 0.06 USD $0.08999 0.06 USD $372.32K 276.29K USD 0 -$0.04 -0.02 USD
ProAm Explorations Corporation  PMX.V $0.04 0.03 USD
-20
$355.39K 263.72K USD $1.5K 1.11K USD $0.04 0.03 USD $0.04 0.03 USD $355.39K 263.72K USD 0 -$0.03 -0.02 USD
Canada Energy Partners Inc.  CE-H.V $0.005 0.0037 USD
0
$143.5K 106.49K USD $24.37K 18.08K USD $0.005 0.0037 USD $0.005 0.0037 USD $143.5K 106.49K USD 0 -$0.01 -0.007 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь