Страница результатов 4 - Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (1620)
TSXV (1620)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (17)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aztec Minerals Corp. AZT.V | $0.1799 0.13 USD |
-5.26
|
$22.26M 16.52M USD | $26.5K 19.66K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $22.26M 16.52M USD | 0 | -$0.02 -0.01 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$22.26M 16.52M USD | $9.5K 7.05K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.26 0.19 USD |
0
|
$22.21M 16.48M USD | $22 16.33 USD | $0.26 0.19 USD | $0.26 0.19 USD | $22.21M 16.48M USD | 0 | -$0.03 -0.02 USD | |
| EarthLabs Inc. SPOT.V | $0.16 0.12 USD |
-3.03
|
$22.05M 16.36M USD | $98.88K 73.37K USD | $0.16 0.12 USD | $0.17 0.12 USD | $22.05M 16.36M USD | 0 | -$0.04 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1199 0.09 USD |
+4.55
|
$22.04M 16.35M USD | $15K 11.13K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $22.04M 16.35M USD | 0 | -$0.03 -0.02 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.14 USD |
0
|
$21.97M 16.31M USD | $1K 742.06 USD | $0.2 0.14 USD | $0.2 0.14 USD | $21.97M 16.31M USD | 3.25 | $0.06 0.04 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
0
|
$21.95M 16.28M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.95M 16.28M USD | 0 | -$0.03 -0.02 USD | |
| Unigold Inc. UGD.V | $0.08 0.06 USD |
0
|
$21.94M 16.28M USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.94M 16.28M USD | 0 | -$0.01 -0.007 USD | |
| DIAGNOS Inc. ADK.V | $0.23 0.17 USD |
-4.17
|
$21.88M 16.24M USD | $63.7K 47.27K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $21.88M 16.24M USD | 0 | -$0.04 -0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.1 0.07 USD |
0
|
$21.88M 16.23M USD | $4.97K 3.69K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.88M 16.23M USD | 0 | -$0.02 -0.01 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
0
|
$21.81M 16.19M USD | $20.5K 15.21K USD | $0.13 0.09 USD | $0.13 0.09 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| Snipp Interactive Inc. SPN.V | $0.08 0.06 USD |
0
|
$21.46M 15.92M USD | $331.5K 245.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $21.46M 15.92M USD | 0 | -$0.01 -0.007 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
0
|
$21.41M 15.89M USD | $63K 46.75K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.41M 15.89M USD | 0 | -$0.01 -0.007 USD | |
| Nova Leap Health Corp. NLH.V | $0.25 0.18 USD |
0
|
$21.39M 15.87M USD | $5.5K 4.08K USD | $0.25 0.18 USD | $0.25 0.18 USD | $21.39M 15.87M USD | 12.25 | $0.02 0.01 USD | |
| BCM Resources Corporation B.V | $0.1199 0.09 USD |
0
|
$21.29M 15.8M USD | $20 14.84 USD | $0.11 0.08 USD | $0.1199 0.09 USD | $21.29M 15.8M USD | 0 | $0 0 USD | |
| QYOU Media Inc. QYOU.V | $0.04 0.03 USD |
0
|
$21.08M 15.64M USD | $125.35K 93.02K USD | $0.04 0.03 USD | $0.05 0.03 USD | $21.08M 15.64M USD | 0 | -$0.01 -0.007 USD | |
| South Star Battery Metals Corp. STS.V | $0.39 0.29 USD |
-2.53
|
$20.99M 15.58M USD | $201.5K 149.53K USD | $0.38 0.28 USD | $0.39 0.29 USD | $20.99M 15.58M USD | 0 | -$0.11 -0.08 USD | |
| Titan Logix Corp. TLA.V | $0.7299 0.54 USD |
0
|
$20.83M 15.46M USD | $26 19.29 USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $20.83M 15.46M USD | 18.25 | $0.04 0.03 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
0
|
$20.79M 15.42M USD | $257.25K 190.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.79M 15.42M USD | 0 | -$0.02 -0.01 USD | |
| Odd Burger Corporation ODD.V | $0.2099 0.16 USD |
+2.44
|
$20.67M 15.34M USD | $4.92K 3.65K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $20.67M 15.34M USD | 0 | -$0.02 -0.01 USD | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
-12
|
$20.67M 15.34M USD | $800 593.65 USD | $0.11 0.08 USD | $0.11 0.08 USD | $20.67M 15.34M USD | 0 | $0 0 USD | |
| Jackpot Digital Inc. JJ.V | $0.11 0.08 USD |
0
|
$20.47M 15.19M USD | $55.31K 41.04K USD | $0.11 0.08 USD | $0.11 0.08 USD | $20.47M 15.19M USD | 0 | -$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | $0.3499 0.26 USD |
+4.55
|
$20.46M 15.19M USD | $2.6K 1.93K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $20.46M 15.19M USD | 0 | -$0.02 -0.01 USD | |
| Almadex Minerals Ltd. DEX.V | $0.33 0.24 USD |
+3.13
|
$20.13M 14.94M USD | $22.35K 16.59K USD | $0.32 0.23 USD | $0.33 0.24 USD | $20.13M 14.94M USD | 11.00 | $0.03 0.02 USD | |
| RE Royalties Ltd. RE.V | $0.4699 0.35 USD |
0
|
$20.12M 14.93M USD | $5.57K 4.13K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $20.12M 14.93M USD | 0 | -$0.22 -0.1 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.68 0.5 USD |
+4.62
|
$20.05M 14.88M USD | $6.67K 4.95K USD | $0.65 0.48 USD | $0.68 0.5 USD | $20.05M 14.88M USD | 0 | -$1.15 -0.8 USD | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
0
|
$19.98M 14.82M USD | $12.88K 9.56K USD | $0.19 0.14 USD | $0.19 0.14 USD | $19.98M 14.82M USD | 0 | -$0.01 -0.007 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.13 0.09 USD |
0
|
$19.98M 14.82M USD | $17.32K 12.86K USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.98M 14.82M USD | 0 | -$0.03 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1799 0.13 USD |
-5.26
|
$19.74M 14.65M USD | $43.5K 32.28K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $19.74M 14.65M USD | 0 | -$0.01 -0.007 USD | |
| NEXE Innovations Inc. NEXE.V | $0.2 0.15 USD |
-4.88
|
$19.46M 14.44M USD | $24.12K 17.9K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $19.46M 14.44M USD | 0 | -$0.03 -0.02 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.55 0.41 USD |
+1.85
|
$19.43M 14.42M USD | $9K 6.68K USD | $0.54 0.4 USD | $0.55 0.41 USD | $19.43M 14.42M USD | 0 | -$0.27 -0.2 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
+6.06
|
$19.42M 14.41M USD | $20K 14.84K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.42M 14.41M USD | 0 | -$0.03 -0.02 USD | |
| Baru Gold Corporation BARU.V | $0.05999 0.04 USD |
0
|
$19.38M 14.38M USD | $92.88K 68.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.38M 14.38M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
0
|
$19.36M 14.37M USD | $8.16K 6.05K USD | $0.14 0.1 USD | $0.14 0.1 USD | $19.36M 14.37M USD | 0 | -$0.02 -0.01 USD | |
| Tower Resources Ltd. TWR.V | $0.1199 0.09 USD |
0
|
$19.34M 14.35M USD | $6K 4.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.34M 14.35M USD | 0 | $0 0 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
0
|
$19.32M 14.33M USD | $500K 371.03K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.32M 14.33M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. IVS.V | $0.11 0.08 USD |
0
|
$19.21M 14.26M USD | $63K 46.75K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $19.21M 14.26M USD | 0 | $0 0 USD | |
| MedX Health Corp MDX.V | $0.07 0.05 USD |
0
|
$19.06M 14.15M USD | $184.83K 137.15K USD | $0.07 0.05 USD | $0.08 0.06 USD | $19.06M 14.15M USD | 0 | -$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $33K 24.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.23 0.17 USD |
0
|
$18.99M 14.09M USD | $102.05K 75.73K USD | $0.23 0.17 USD | $0.23 0.17 USD | $18.99M 14.09M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2099 0.16 USD |
+2.44
|
$18.95M 14.07M USD | $3.3K 2.45K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $18.95M 14.07M USD | 0 | -$0.05 -0.03 USD | |
| EV Nickel Inc. EVNI.V | $0.17 0.13 USD |
-15
|
$18.91M 14.03M USD | $47K 34.88K USD | $0.17 0.13 USD | $0.19 0.14 USD | $18.91M 14.03M USD | 0 | -$0.02 -0.01 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
0
|
$18.72M 13.89M USD | $21.5K 15.95K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.72M 13.89M USD | 0 | -$0.06 -0.04 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.1 0.07 USD |
+5.26
|
$18.46M 13.7M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.46M 13.7M USD | 0 | -$0.03 -0.02 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.19 0.88 USD |
+0.85
|
$18.34M 13.61M USD | $8.83K 6.55K USD | $1.18 0.88 USD | $1.19 0.88 USD | $18.34M 13.61M USD | 29.75 | $0.04 0.03 USD | |
| Galleon Gold Corp. GGO.V | $0.27 0.2 USD |
+3.92
|
$18.2M 13.51M USD | $26.75K 19.85K USD | $0.26 0.19 USD | $0.27 0.2 USD | $18.2M 13.51M USD | 0 | -$0.04 -0.02 USD | |
| Thermal Energy International Inc. TMG.V | $0.11 0.08 USD |
-4.55
|
$18.18M 13.49M USD | $7K 5.19K USD | $0.11 0.08 USD | $0.11 0.08 USD | $18.18M 13.49M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.17 0.12 USD |
0
|
$18.11M 13.44M USD | $12.16K 9.02K USD | $0.17 0.12 USD | $0.17 0.12 USD | $18.11M 13.44M USD | 16.50 | $0.01 0.007 USD | |
| Trident Resources Corp. ROCK.V | $0.66 0.49 USD |
+1.54
|
$18.07M 13.41M USD | $44.7K 33.17K USD | $0.65 0.48 USD | $0.66 0.49 USD | $18.07M 13.41M USD | 3.30 | $0.2 0.15 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$18.05M 13.39M USD | $19.5K 14.47K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.05M 13.39M USD | 0 | -$0.01 -0.007 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08999 0.06 USD |
0
|
$17.96M 13.32M USD | $2.3K 1.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.96M 13.32M USD | 0 | -$0.09 -0.06 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.25 0.19 USD |
-5.66
|
$17.93M 13.3M USD | $70.3K 52.17K USD | $0.25 0.19 USD | $0.26 0.19 USD | $17.93M 13.3M USD | 0 | -$0.01 -0.007 USD | |
| Legend Power Systems Inc. LPS.V | $0.13 0.09 USD |
-3.85
|
$17.73M 13.16M USD | $33.11K 24.57K USD | $0.13 0.09 USD | $0.13 0.1 USD | $17.73M 13.16M USD | 0 | -$0.03 -0.02 USD | |
| Euro Manganese Inc. EMN.V | $0.22 0.16 USD |
-4.35
|
$17.72M 13.15M USD | $11.5K 8.53K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $17.72M 13.15M USD | 0 | -$0.15 -0.1 USD | |
| Scorpio Gold Corporation SGN.V | $0.14 0.1 USD |
0
|
$17.66M 13.11M USD | $16.54K 12.27K USD | $0.14 0.1 USD | $0.14 0.1 USD | $17.66M 13.11M USD | 0 | -$0.24 -0.1 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
0
|
$16.87M 12.52M USD | $22.9K 16.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.87M 12.52M USD | 2.33 | $0.03 0.02 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05 0.04 USD |
0
|
$16.75M 12.43M USD | $518.63K 384.86K USD | $0.05 0.04 USD | $0.05 0.04 USD | $16.75M 12.43M USD | 0 | -$0.01 -0.007 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.34 0.25 USD |
-1.45
|
$16.64M 12.35M USD | $14.26K 10.58K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $16.64M 12.35M USD | 0 | -$0.73 -0.5 USD | |
| Serrano Resources Ltd. SC-H.V | $0.23 0.17 USD |
0
|
$16.64M 12.34M USD | $520 385.87 USD | $0.23 0.17 USD | $0.23 0.17 USD | $16.64M 12.34M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.22 0.16 USD |
+12.82
|
$16.45M 12.21M USD | $135.9K 100.85K USD | $0.2 0.15 USD | $0.22 0.16 USD | $16.45M 12.21M USD | 0 | -$0.02 -0.01 USD | |
| Torrent Capital Ltd. TORR.V | $0.65 0.48 USD |
0
|
$16.38M 12.16M USD | $2 1.48 USD | $0.5999 0.45 USD | $0.65 0.48 USD | $16.38M 12.16M USD | 3.61 | $0.18 0.13 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
+3.57
|
$16.37M 12.15M USD | $25.5K 18.92K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $16.37M 12.15M USD | 0 | -$0.05 -0.03 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$16.36M 12.14M USD | $1.7K 1.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.36M 12.14M USD | 0 | -$0.1 -0.07 USD | |
| Tinka Resources Limited TK.V | $0.04 0.03 USD |
0
|
$16.35M 12.13M USD | $81.7K 60.63K USD | $0.04 0.03 USD | $0.05 0.03 USD | $16.35M 12.13M USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. LVX.V | $0.27 0.2 USD |
+15.22
|
$16.28M 12.08M USD | $45.84K 34.02K USD | $0.25 0.18 USD | $0.27 0.2 USD | $16.28M 12.08M USD | 0 | -$0.06 -0.04 USD | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
-5.88
|
$16.25M 12.06M USD | $348.5K 258.61K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $16.25M 12.06M USD | 0 | -$0.01 -0.007 USD | |
| Tier One Silver Inc. TSLV.V | $0.1 0.07 USD |
0
|
$16.25M 12.06M USD | $2.35K 1.74K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.25M 12.06M USD | 0 | -$0.02 -0.01 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.46 0.34 USD |
0
|
$16.18M 12.01M USD | $63K 46.75K USD | $0.4 0.3 USD | $0.46 0.34 USD | $16.18M 12.01M USD | 0 | -$0.1 -0.07 USD | |
| Compass Gold Corporation CVB.V | $0.16 0.12 USD |
-18.42
|
$16.12M 11.96M USD | $6.42K 4.76K USD | $0.16 0.12 USD | $0.16 0.12 USD | $16.12M 11.96M USD | 0 | -$0.01 -0.007 USD | |
| Baselode Energy Corp. FIND.V | $0.1199 0.09 USD |
-7.69
|
$16.04M 11.9M USD | $239.17K 177.48K USD | $0.11 0.08 USD | $0.14 0.1 USD | $16.04M 11.9M USD | 0 | -$0.07 -0.05 USD | |
| ValOre Metals Corp. VO.V | $0.07 0.05 USD |
0
|
$16.03M 11.9M USD | $600 445.24 USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.03M 11.9M USD | 0 | $0 0 USD | |
| Morien Resources Corp. MOX.V | $0.3099 0.23 USD |
0
|
$15.9M 11.8M USD | $1K 742.06 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $15.9M 11.8M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Energy Ltd. SNV.V | $0.07 0.05 USD |
-6.67
|
$15.86M 11.77M USD | $50.18K 37.24K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.86M 11.77M USD | 0 | -$0.02 -0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05999 0.04 USD |
+9.09
|
$15.78M 11.71M USD | $21.47K 15.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.78M 11.71M USD | 0 | -$0.02 -0.01 USD | |
| GPM Metals Inc. GPM.V | $0.1199 0.09 USD |
+4.55
|
$15.69M 11.64M USD | $20K 14.84K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.69M 11.64M USD | 0 | -$0.01 -0.007 USD | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.07 USD |
0
|
$15.54M 11.53M USD | $11.52K 8.54K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.54M 11.53M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
0
|
$15.51M 11.51M USD | $10.75K 7.98K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.51M 11.51M USD | 3.66 | $0.03 0.02 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
0
|
$15.48M 11.49M USD | $110K 81.63K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| JZR Gold Inc. JZR.V | $0.2899 0.21 USD |
-3.39
|
$15.43M 11.45M USD | $4.3K 3.19K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $15.43M 11.45M USD | 0 | -$0.03 -0.02 USD | |
| Canaf Investments Inc. CAF.V | $0.33 0.24 USD |
0
|
$15.41M 11.44M USD | $300 222.62 USD | $0.32 0.24 USD | $0.33 0.24 USD | $15.41M 11.44M USD | 6.49 | $0.05 0.04 USD | |
| Montero Mining and Exploration Ltd. MON.V | $1.84 1.37 USD |
0
|
$15.37M 11.41M USD | $30.5K 22.63K USD | $1.84 1.37 USD | $1.84 1.37 USD | $15.37M 11.41M USD | 0.80 | $2.28 1.69 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02 0.01 USD |
0
|
$15.29M 11.35M USD | $300K 222.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.29M 11.35M USD | 0 | -$0.09 -0.06 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.07 0.05 USD |
0
|
$15.24M 11.31M USD | $500 371.03 USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.24M 11.31M USD | 0 | -$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
0
|
$15.02M 11.15M USD | $22.27K 16.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.02M 11.15M USD | 0 | -$0.01 -0.007 USD | |
| Vizsla Copper Corp. VCU.V | $0.07 0.05 USD |
0
|
$14.95M 11.09M USD | $516.76K 383.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.95M 11.09M USD | 0 | -$0.1 -0.07 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.07 0.05 USD |
0
|
$14.93M 11.08M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.93M 11.08M USD | 0 | -$0.02 -0.01 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
0
|
$14.82M 11M USD | $8.1K 6.01K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.82M 11M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.19 0.14 USD |
-2.56
|
$14.71M 10.91M USD | $20.01K 14.84K USD | $0.19 0.14 USD | $0.2 0.14 USD | $14.71M 10.91M USD | 0 | -$0.43 -0.3 USD | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
0
|
$14.53M 10.78M USD | $8.68K 6.44K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.53M 10.78M USD | 0 | -$0.03 -0.02 USD | |
| Finlay Minerals Ltd. FYL.V | $0.11 0.08 USD |
0
|
$14.5M 10.76M USD | $30.35K 22.52K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.5M 10.76M USD | 0 | $0 0 USD | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
-7.14
|
$14.49M 10.75M USD | $43.3K 32.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.49M 10.75M USD | 0 | -$0.05 -0.03 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.09 USD |
0
|
$14.38M 10.67M USD | $18.5K 13.73K USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.38M 10.67M USD | 0 | $0 0 USD | |
| Plurilock Security Inc. PLUR.V | $0.22 0.16 USD |
-2.22
|
$14.36M 10.66M USD | $22.52K 16.71K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $14.36M 10.66M USD | 0 | -$0.31 -0.2 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Callinex Mines Inc. CNX.V | $0.75 0.56 USD |
0
|
$14.31M 10.62M USD | $31.36K 23.27K USD | $0.7099 0.53 USD | $0.8 0.59 USD | $14.31M 10.62M USD | 0 | -$0.06 -0.04 USD | |
| Newport Exploration Ltd. NWX.V | $0.14 0.1 USD |
+3.85
|
$14.25M 10.58M USD | $4.42K 3.28K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.25M 10.58M USD | 6.75 | $0.02 0.01 USD | |
| Trigon Metals Inc. TM.V | $0.2899 0.22 USD |
+18.37
|
$14.08M 10.44M USD | $33.65K 24.97K USD | $0.25 0.19 USD | $0.2899 0.22 USD | $14.08M 10.44M USD | 7.25 | $0.04 0.03 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.03 USD |
0
|
$13.92M 10.33M USD | $500 371.03 USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.92M 10.33M USD | 0 | -$0.03 -0.02 USD | |
| Personas Social Incorporated PRSN.V | $0.04 0.03 USD |
0
|
$13.89M 10.3M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.89M 10.3M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||