Страница результатов 8 - Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (1620)
TSXV (1620)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (17)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lithium Energi Exploration Inc. LEXI.V | $0.01 0.0074 USD |
0
|
$2.41M 1.79M USD | $15.67K 11.63K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.41M 1.79M USD | 0 | -$0.03 -0.02 USD | |
| Evergold Corp. EVER.V | $0.02 0.01 USD |
0
|
$2.4M 1.78M USD | $151.14K 112.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.4M 1.78M USD | 0 | -$0.01 -0.007 USD | |
| Gungnir Resources Inc. GUG.V | $0.02 0.01 USD |
0
|
$2.39M 1.78M USD | $157K 116.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.39M 1.78M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.01 0.0074 USD |
0
|
$2.39M 1.77M USD | $76K 56.4K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.39M 1.77M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. JDN.V | $0.04 0.03 USD |
0
|
$2.34M 1.74M USD | $2.5K 1.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.34M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| Emergent Metals Corp. EMR.V | $0.05 0.03 USD |
0
|
$2.33M 1.73M USD | $16K 11.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.33M 1.73M USD | 0 | -$0.03 -0.02 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
-9.09
|
$2.33M 1.73M USD | $80.31K 59.6K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.33M 1.73M USD | 0 | -$0.03 -0.02 USD | |
| Silver Valley Metals Corp. SILV.V | $0.04 0.03 USD |
0
|
$2.31M 1.72M USD | $122.02K 90.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.31M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Midasco Capital Corp. MGC-H.V | $0.14 0.1 USD |
0
|
$2.31M 1.71M USD | $87K 64.56K USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.31M 1.71M USD | 0 | $0 0 USD | |
| Fountain Asset Corp. FA.V | $0.04 0.03 USD |
0
|
$2.25M 1.67M USD | $70K 51.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.25M 1.67M USD | 0 | -$0.02 -0.01 USD | |
| Bathurst Metals Corp. BMV.V | $0.07 0.05 USD |
0
|
$2.24M 1.66M USD | $1.96K 1.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.24M 1.66M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.24M 1.66M USD | $23.25K 17.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.24M 1.66M USD | 2.50 | $0.01 0.007 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02 0.01 USD |
0
|
$2.24M 1.66M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.24M 1.66M USD | 0 | -$0.03 -0.02 USD | |
| Datametrex AI Limited DM.V | $0.11 0.08 USD |
0
|
$2.21M 1.64M USD | $12.5K 9.28K USD | $0.11 0.08 USD | $0.11 0.08 USD | $2.21M 1.64M USD | 0 | -$2.1 -1.5 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02 0.01 USD |
0
|
$2.19M 1.63M USD | $150K 111.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.19M 1.63M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. NVI.V | $0.07 0.05 USD |
0
|
$2.17M 1.61M USD | $100 74.21 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.17M 1.61M USD | 0 | -$0.04 -0.02 USD | |
| Minco Capital Corp. MMM.V | $0.05 0.04 USD |
0
|
$2.17M 1.61M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
| Indigo Exploration Inc. IXI.V | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $101 74.95 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.16M 1.6M USD | 0 | -$0.02 -0.01 USD | |
| Canada Carbon Inc. CCB.V | $0.01 0.0074 USD |
0
|
$2.15M 1.6M USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.15M 1.6M USD | 0 | -$0.01 -0.007 USD | |
| Transition Metals Corp. XTM.V | $0.02999 0.02 USD |
0
|
$2.15M 1.59M USD | $30K 22.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.15M 1.59M USD | 0 | -$0.02 -0.01 USD | |
| Rio Silver Inc. RYO.V | $0.02999 0.02 USD |
0
|
$2.12M 1.57M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.12M 1.57M USD | 0 | $0 0 USD | |
| Troubadour Resources Inc. TR.V | $0.02999 0.02 USD |
0
|
$2.1M 1.56M USD | $400 296.82 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.1M 1.56M USD | 0 | -$0.05 -0.03 USD | |
| Pegasus Resources Inc. PEGA.V | $0.07 0.05 USD |
0
|
$2.07M 1.54M USD | $13.59K 10.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.07M 1.54M USD | 0 | -$0.05 -0.03 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.11 0.08 USD |
0
|
$2.07M 1.54M USD | $50 37.1 USD | $0.11 0.08 USD | $0.11 0.08 USD | $2.07M 1.54M USD | 0 | -$0.13 -0.09 USD | |
| Jade Leader Corp. JADE.V | $0.02999 0.02 USD |
0
|
$2.04M 1.52M USD | $181K 134.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.04M 1.52M USD | 0 | $0 0 USD | |
| Winshear Gold Corp. WINS.V | $0.07 0.05 USD |
+8.33
|
$2.04M 1.52M USD | $3.5K 2.6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.04M 1.52M USD | 0 | -$0.09 -0.06 USD | |
| Zimtu Capital Corp. ZC.V | $0.16 0.12 USD |
-8.57
|
$2.03M 1.51M USD | $900 667.85 USD | $0.16 0.12 USD | $0.16 0.12 USD | $2.03M 1.51M USD | 0.53 | $0.3 0.22 USD | |
| Global Energy Metals Corporation GEMC.V | $0.02999 0.02 USD |
-25
|
$2.03M 1.5M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.03M 1.5M USD | 0 | $0 0 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
-22.22
|
$2.03M 1.5M USD | $130K 96.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.03M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2M 1.49M USD | $118 87.56 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2M 1.49M USD | 2.50 | $0.01 0.007 USD | |
| AsiaBaseMetals Inc. ABZ.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| Alliance Mining Corp. ALM.V | $0.23 0.17 USD |
0
|
$1.97M 1.46M USD | $77K 57.14K USD | $0.23 0.17 USD | $0.23 0.17 USD | $1.97M 1.46M USD | 0 | $0 0 USD | |
| Geekco Technologies Corporation GKO.V | $0.02999 0.02 USD |
0
|
$1.96M 1.46M USD | $26.45K 19.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.96M 1.46M USD | 0 | -$0.05 -0.03 USD | |
| NexOptic Technology Corp. NXO.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $4K 2.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| CardioComm Solutions, Inc. EKG.V | $0.01 0.0074 USD |
0
|
$1.93M 1.43M USD | $88.32K 65.54K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Ultra Lithium Inc. ULT.V | $0.01 0.0074 USD |
-33.33
|
$1.91M 1.42M USD | $37K 27.46K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.07 0.05 USD |
-13.33
|
$1.9M 1.41M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.9M 1.41M USD | 0 | -$0.05 -0.03 USD | |
| Lifeist Wellness Inc. LFST.V | $0.05 0.04 USD |
-16.67
|
$1.89M 1.41M USD | $1.07K 794.75 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.89M 1.41M USD | 0 | -$0.13 -0.09 USD | |
| District Copper Corp. DCOP.V | $0.08 0.06 USD |
-11.11
|
$1.86M 1.38M USD | $17K 12.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.86M 1.38M USD | 0 | -$0.03 -0.02 USD | |
| Goldex Resources Corporation GDX.V | $0.05999 0.04 USD |
0
|
$1.82M 1.35M USD | $8.56K 6.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.82M 1.35M USD | 0 | -$0.07 -0.05 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$1.8M 1.33M USD | $55K 40.81K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.8M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Thunderstruck Resources Ltd. AWE.V | $0.05999 0.04 USD |
0
|
$1.77M 1.32M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.77M 1.32M USD | 0 | -$0.02 -0.01 USD | |
| Portofino Resources Inc. POR.V | $0.01 0.0074 USD |
0
|
$1.75M 1.3M USD | $5.5K 4.08K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.75M 1.3M USD | 0 | -$0.01 -0.007 USD | |
| Chakana Copper Corp. PERU.V | $0.07 0.05 USD |
-7.14
|
$1.74M 1.29M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.74M 1.29M USD | 0 | -$0.38 -0.2 USD | |
| Edison Lithium Corp. EDDY.V | $0.08999 0.07 USD |
-5.26
|
$1.71M 1.27M USD | $5.5K 4.08K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.71M 1.27M USD | 0 | -$0.05 -0.03 USD | |
| Southern Empire Resources Corp. SMP.V | $0.02999 0.02 USD |
0
|
$1.7M 1.26M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.7M 1.26M USD | 0 | -$0.18 -0.1 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.67M 1.24M USD | 0 | -$0.08 -0.05 USD | |
| EnGold Mines Ltd. EGM.V | $0.04 0.03 USD |
0
|
$1.66M 1.23M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.66M 1.23M USD | 0 | -$0.01 -0.007 USD | |
| Golden Goliath Resources Ltd. GNG.V | $0.07 0.05 USD |
0
|
$1.65M 1.23M USD | $43K 31.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.65M 1.23M USD | 0 | -$0.13 -0.09 USD | |
| Sky Gold Corp. SKYG.V | $0.02999 0.02 USD |
0
|
$1.64M 1.22M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.64M 1.22M USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.005 0.0037 USD |
-50
|
$1.62M 1.2M USD | $400K 296.82K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Huntsman Exploration Inc. HMAN.V | $0.1 0.07 USD |
0
|
$1.6M 1.19M USD | $116.08K 86.14K USD | $0.1 0.07 USD | $0.11 0.08 USD | $1.6M 1.19M USD | 0 | -$0.02 -0.01 USD | |
| Dixie Gold Inc. DG.V | $0.05 0.04 USD |
+11.11
|
$1.59M 1.18M USD | $4.29K 3.18K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.59M 1.18M USD | 0 | -$0.03 -0.02 USD | |
| Capella Minerals Limited CMIL.V | $0.04 0.03 USD |
0
|
$1.58M 1.17M USD | $1.5K 1.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.58M 1.17M USD | 0 | -$0.18 -0.1 USD | |
| Xplore Resources Corp. XPLR.V | $0.02999 0.02 USD |
0
|
$1.58M 1.17M USD | $244.48K 181.42K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.58M 1.17M USD | 0 | -$0.07 -0.05 USD | |
| WesCan Energy Corp. WCE.V | $0.04 0.03 USD |
0
|
$1.56M 1.16M USD | $6.05K 4.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.56M 1.16M USD | 0 | $0 0 USD | |
| Providence Gold Mines Inc. PHD.V | $0.02999 0.02 USD |
0
|
$1.55M 1.15M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.55M 1.15M USD | 0 | -$0.04 -0.02 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02 0.01 USD |
0
|
$1.52M 1.13M USD | $50.01K 37.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | -$0.01 -0.007 USD | |
| iMetal Resources Inc. IMR.V | $0.1499 0.11 USD |
0
|
$1.51M 1.12M USD | $100 74.21 USD | $0.1499 0.11 USD | $0.16 0.12 USD | $1.51M 1.12M USD | 0 | -$0.13 -0.09 USD | |
| Champion Bear Resources Ltd. CBA.V | $0.02 0.01 USD |
0
|
$1.5M 1.12M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.5M 1.12M USD | 0 | -$0.01 -0.007 USD | |
| Fuse Battery Metals Inc. FUSE.V | $0.04 0.03 USD |
-20
|
$1.5M 1.12M USD | $1.23K 909.02 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.5M 1.12M USD | 0 | -$0.13 -0.09 USD | |
| Inomin Mines Inc. MINE.V | $0.04 0.03 USD |
-12.5
|
$1.49M 1.1M USD | $67.22K 49.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.49M 1.1M USD | 0 | -$0.01 -0.007 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $25K 18.55K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. SCLT.V | $0.01 0.0074 USD |
0
|
$1.47M 1.09M USD | $100K 74.21K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. GEL.V | $0.08999 0.06 USD |
0
|
$1.46M 1.08M USD | $2.23K 1.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.46M 1.08M USD | 0 | -$0.03 -0.02 USD | |
| 1844 Resources Inc. EFF.V | $0.02 0.01 USD |
0
|
$1.46M 1.08M USD | $10 7.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.46M 1.08M USD | 0 | -$0.01 -0.007 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $64.44K 47.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Blende Silver Corp. BAG.V | $0.02 0.01 USD |
0
|
$1.42M 1.05M USD | $10 7.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
| Goldcliff Resource Corporation GCN.V | $0.02 0.01 USD |
0
|
$1.42M 1.05M USD | $71K 52.69K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $1K 744.29 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Canada One Mining Corp. CONE.V | $0.02999 0.02 USD |
0
|
$1.37M 1.01M USD | $967 717.57 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.37M 1.01M USD | 0 | -$0.01 -0.007 USD | |
| Gossan Resources Limited GSS.V | $0.02 0.01 USD |
0
|
$1.35M 1M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 1M USD | 2.00 | $0.01 0.007 USD | |
| Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
0
|
$1.35M 999.25K USD | $275K 204.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 999.25K USD | 0 | -$0.01 -0.007 USD | |
| MX Gold Corp. MXL-H.V | $0.05999 0.04 USD |
0
|
$1.33M 990.64K USD | $350 259.72 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.33M 990.64K USD | 0 | -$0.01 -0.007 USD | |
| Tearlach Resources Limited TEA.V | $0.02 0.01 USD |
0
|
$1.32M 982.83K USD | $471K 349.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.32M 982.83K USD | 0 | -$0.05 -0.03 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.19 0.14 USD |
-7.5
|
$1.32M 981.36K USD | $1.33K 989.17 USD | $0.19 0.14 USD | $0.19 0.14 USD | $1.32M 981.36K USD | 0 | -$0.09 -0.06 USD | |
| Monarch West Ventures Inc. MONA-P.V | $0.05 0.04 USD |
0
|
$1.3M 964.68K USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.3M 964.68K USD | 0 | $0 0 USD | |
| Tarku Resources Ltd. TKU.V | $0.01 0.0074 USD |
0
|
$1.27M 940.48K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.27M 940.48K USD | 0 | -$0.01 -0.007 USD | |
| Minaean SP Construction Corp. MSP.V | $0.02 0.01 USD |
0
|
$1.23M 913.99K USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.23M 913.99K USD | 0 | $0 0 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02 0.01 USD |
+33.33
|
$1.23M 913.65K USD | $12.44K 9.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.23M 913.65K USD | 0 | -$0.01 -0.007 USD | |
| Green Battery Minerals Inc. GEM.V | $0.08 0.06 USD |
0
|
$1.22M 905.07K USD | $500 371.03 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.22M 905.07K USD | 0 | -$0.09 -0.06 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.2 0.14 USD |
0
|
$1.21M 897.32K USD | $21 15.58 USD | $0.2 0.14 USD | $0.2 0.14 USD | $1.21M 897.32K USD | 0 | -$0.14 -0.1 USD | |
| NV Gold Corporation NVX.V | $0.1199 0.09 USD |
0
|
$1.21M 897.11K USD | $35K 25.97K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $1.21M 897.11K USD | 0 | -$0.05 -0.03 USD | |
| CBLT Inc. CBLT.V | $0.02 0.01 USD |
0
|
$1.16M 859.05K USD | $76K 56.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.16M 859.05K USD | 0 | $0 0 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02999 0.02 USD |
0
|
$1.15M 854.18K USD | $5 3.71 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.15M 854.18K USD | 0 | $0 0 USD | |
| QcX Gold Corp. QCX.V | $0.02 0.01 USD |
0
|
$1.14M 845.04K USD | $34K 25.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 845.04K USD | 0 | $0 0 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
0
|
$1.14M 842.32K USD | $6.67K 4.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14M 842.32K USD | 0 | -$0.02 -0.01 USD | |
| E2Gold Inc. ETU.V | $0.005 0.0037 USD |
0
|
$1.12M 832.98K USD | $1.75K 1.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.98K USD | 0 | -$0.01 -0.007 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.11 0.08 USD |
0
|
$1.12M 829.69K USD | $1.5K 1.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.12M 829.69K USD | 0 | -$0.07 -0.05 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $10 7.42 USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| GGX Gold Corp. GGX.V | $0.02999 0.02 USD |
0
|
$1.09M 810.2K USD | $89 66.04 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.09M 810.2K USD | 1.50 | $0.02 0.01 USD | |
| Right Season Investments Corp. LITT.V | $0.46 0.34 USD |
+48.39
|
$1.06M 785.14K USD | $1.01K 745.77 USD | $0.4199 0.31 USD | $0.46 0.34 USD | $1.06M 785.14K USD | 0 | -$0.99 -0.7 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| K9 Gold Corp. KNC.V | $0.1 0.07 USD |
-13.04
|
$1.04M 774.87K USD | $5.73K 4.25K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.04M 774.87K USD | 0 | -$0.72 -0.5 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.04 0.03 USD |
0
|
$1.04M 772.29K USD | $66K 48.98K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.04M 772.29K USD | 0 | -$0.01 -0.007 USD | |
| Glacier Lake Resources Inc. GLI.V | $0.04 0.03 USD |
+14.29
|
$1.02M 755.35K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.02M 755.35K USD | 0 | -$0.03 -0.02 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$1.01M 747.88K USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.01M 747.88K USD | 0 | $0 0 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.01 0.0074 USD |
0
|
$972.91K 721.96K USD | $1.63K 1.21K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $972.91K 721.96K USD | 0 | -$0.01 -0.007 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$962.57K 714.29K USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $962.57K 714.29K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||