Канада Биржа: TSXV Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (78)
- {{country.name}}
- Все страны
- Канада (78)
TSXV (78)
- {{item.name}}
- Все биржи
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
Энергетика (78)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.08 0.8 USD |
-2.7
|
CA$415.73M 308.5M USD | CA$291.97K 216.66K USD | CA$1.05 0.78 USD | CA$1.11 0.82 USD | CA$415.73M 308.5M USD | 0 | -CA$0.04 -0.02 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.99 1.48 USD |
-7.01
|
CA$386.52M 286.82M USD | CA$152.16K 112.91K USD | CA$1.97 1.46 USD | CA$2.07 1.54 USD | CA$386.52M 286.82M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.75 6.49 USD |
+0.23
|
CA$324.40M 240.72M USD | CA$21.16K 15.7K USD | CA$8.65 6.42 USD | CA$8.99 6.67 USD | CA$324.40M 240.72M USD | 9.30 | CA$0.94 0.7 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.84 0.62 USD |
-5.62
|
CA$293.76M 217.98M USD | CA$97.89K 72.64K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$293.76M 217.98M USD | 0 | CA$0.00 0 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.43 1.8 USD |
-3.19
|
CA$229.36M 170.2M USD | CA$136.92K 101.6K USD | CA$2.38 1.77 USD | CA$2.52 1.87 USD | CA$229.36M 170.2M USD | 8.67 | CA$0.28 0.21 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.36 0.26 USD |
-4.05
|
CA$197.23M 146.36M USD | CA$361.81K 268.49K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$197.23M 146.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.48 0.35 USD |
-12.04
|
CA$135.79M 100.76M USD | CA$1.34M 997.65K USD | CA$0.46 0.34 USD | CA$0.52 0.39 USD | CA$135.79M 100.76M USD | 47.50 | CA$0.01 0.007 USD | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$5.94 4.41 USD |
-4.35
|
CA$108.32M 80.38M USD | CA$22.41K 16.63K USD | CA$5.94 4.41 USD | CA$6.44 4.78 USD | CA$108.32M 80.38M USD | 0 | -CA$1.50 -1.1 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$96.18M 71.37M USD | CA$357.87K 265.56K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$96.18M 71.37M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.29 0.21 USD |
+5.56
|
CA$95.89M 71.15M USD | CA$239.00K 177.35K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$95.89M 71.15M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.20 0.15 USD |
+11.11
|
CA$95.83M 71.11M USD | CA$1.50K 1.11K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$95.83M 71.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$91.62M 67.99M USD | CA$281.74K 209.07K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$91.62M 67.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$4.75 3.52 USD |
-4.62
|
CA$66.85M 49.6M USD | CA$7.99K 5.93K USD | CA$4.75 3.52 USD | CA$4.91 3.64 USD | CA$66.85M 49.6M USD | 17.59 | CA$0.27 0.2 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$64.32M 47.73M USD | CA$2.03K 1.5K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$64.32M 47.73M USD | 0 | -CA$0.33 -0.2 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.28 0.2 USD |
-3.51
|
CA$60.18M 44.66M USD | CA$656.40K 487.09K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$60.18M 44.66M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.72 2.02 USD |
-3.89
|
CA$53.86M 39.97M USD | CA$9.08K 6.73K USD | CA$2.71 2.01 USD | CA$2.85 2.11 USD | CA$53.86M 39.97M USD | 3.09 | CA$0.88 0.65 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.40 0.3 USD |
-10.11
|
CA$51.50M 38.22M USD | CA$423.02K 313.9K USD | CA$0.39 0.29 USD | CA$0.45 0.33 USD | CA$51.50M 38.22M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$44.14M 32.76M USD | CA$33.50K 24.86K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$44.14M 32.76M USD | 11.25 | CA$0.02 0.01 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.45 0.33 USD |
+2.3
|
CA$36.39M 27M USD | CA$14.12K 10.48K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$36.39M 27M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$27.47M 20.38M USD | CA$327.06K 242.69K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$26.74M 19.84M USD | CA$4.00K 2.97K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$26.74M 19.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.33 0.24 USD |
-5.71
|
CA$26.19M 19.44M USD | CA$25.66K 19.04K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$26.19M 19.44M USD | 0 | -CA$0.12 -0.08 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$25.67M 19.05M USD | CA$349.24K 259.15K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.67M 19.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$24.89M 18.47M USD | CA$101.50K 75.32K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$24.89M 18.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$24.58M 18.24M USD | CA$15.67K 11.63K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$24.58M 18.24M USD | 0 | -CA$0.46 -0.3 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.83 0.62 USD |
0
|
CA$24.22M 17.97M USD | CA$4.11K 3.05K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$24.22M 17.97M USD | 0 | -CA$0.43 -0.3 USD | ||
|
ReGen III Corp.
GIII.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$23.98M 17.8M USD | CA$188.00K 139.51K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$23.98M 17.8M USD | 0 | -CA$0.03 -0.02 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$21.67M 16.08M USD | CA$8.00K 5.94K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$21.67M 16.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$19.54M 14.5M USD | CA$45.64K 33.86K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$19.54M 14.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.88M 12.52M USD | CA$1.05M 781.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.88M 12.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$16.31M 12.1M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$16.31M 12.1M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Standard Uranium Ltd.
STND.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.99M 11.13M USD | CA$365.56K 271.27K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.99M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$12.77M 9.48M USD | CA$1.88K 1.4K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$12.77M 9.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$11.82M 8.77M USD | CA$11.50K 8.53K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.82M 8.77M USD | 0 | -CA$0.41 -0.3 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$11.43M 8.48M USD | CA$282.00 209.26 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.11 0.08 USD |
+10
|
CA$9.10M 6.75M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.10M 6.75M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$8.44M 6.27M USD | CA$33.69K 25K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$8.44M 6.27M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.41M 6.24M USD | CA$726.02K 538.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
|
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.59M 5.63M USD | CA$554.38K 411.39K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.59M 5.63M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$6.36M 4.72M USD | CA$25.00K 18.55K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.36M 4.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.23M 4.63M USD | CA$29.00K 21.52K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.23M 4.63M USD | 0 | CA$0.00 0 USD | ||
|
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.66M 4.2M USD | CA$1.50K 1.11K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.66M 4.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.82 0.61 USD |
-2.38
|
CA$4.89M 3.63M USD | CA$2.51K 1.86K USD | CA$0.74 0.55 USD | CA$0.82 0.61 USD | CA$4.89M 3.63M USD | 1.78 | CA$0.46 0.34 USD | ||
|
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$4.35M 3.22M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$502.00K 372.51K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.57M 2.65M USD | CA$1.25K 927.57 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.57M 2.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$3.40M 2.52M USD | CA$12.00 8.9 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$3.40M 2.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.07M 1.54M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.07M 1.54M USD | 0 | -CA$0.04 -0.02 USD | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$1.45M 1.07M USD | CA$21.50K 15.95K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.45M 1.07M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.15M 856.5K USD | CA$260.00K 192.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.5K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.12 0.83 USD |
+5.66
|
CA$128.64M 95.46M USD | CA$3.40K 2.52K USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$128.64M 95.46M USD | 10.18 | CA$0.11 0.08 USD | ||
GoviEx Uranium Inc.
GXU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Geiger Energy Corporation
FIND.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
|
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$14.71M 10.92M USD | CA$350.00 259.72 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$14.71M 10.92M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.30 0.22 USD |
+3.45
|
CA$5.25M 3.9M USD | CA$1.00K 743.54 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$5.25M 3.9M USD | 1.07 | CA$0.28 0.21 USD | ||
|
Metalore Resources Limited
MET.V
CA
|
CA$2.80 2.08 USD |
0
|
CA$4.97M 3.69M USD | CA$131.00 97.21 USD | CA$2.74 2.03 USD | CA$2.80 2.08 USD | CA$4.97M 3.69M USD | 4.05 | CA$0.69 0.51 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Northern Uranium Corp.
UNO-H.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$2.62M 1.94M USD | CA$10.00 7.42 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$2.62M 1.94M USD | 0 | -CA$0.08 -0.05 USD | ||
Nexera Energy Inc.
NGY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.55M 1.89M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.55M 1.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Parent Capital Corp.
PAR-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Labrador Resources Inc.
LTX.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.85M 1.37M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.85M 1.37M USD | 0 | -CA$0.03 -0.02 USD | ||
|
District Mines Ltd.
DIG-H.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.42M 1.05M USD | CA$62.00 46.01 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$1.42M 1.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$1.28 0.95 USD |
0
|
CA$1.41M 1.05M USD | CA$300.00 222.62 USD | CA$1.28 0.95 USD | CA$2.00 1.48 USD | CA$1.41M 1.05M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Altai Resources Inc
ATI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.12M 831.61K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.12M 831.61K USD | 0 | CA$0.00 0 USD | ||
|
XXL Energy Corp.
XL.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.02M 753.5K USD | CA$2.30K 1.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.02M 753.5K USD | 0 | -CA$1.40 -1.03 USD | ||
|
Columbus Energy Limited
CEL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$672.31K 498.89K USD | CA$55.00 40.81 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$672.31K 498.89K USD | 0 | CA$0.00 0 USD | ||
|
Marksmen Energy Inc.
MAH.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$554.92K 411.78K USD | CA$600.00 445.24 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$554.92K 411.78K USD | 0 | -CA$0.16 -0.1 USD | ||
|
Southstone Minerals Limited
SML.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$334.02K 247.86K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$334.02K 247.86K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Robinson Energy Limited
CBV.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$242.67K 180.08K USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$242.67K 180.08K USD | 0 | -CA$0.10 -0.07 USD | ||
|
Divergent Energy Services Corp.
DVG.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$88.00K 65.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$185.81K 137.88K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Petrichor Energy Inc.
PTP-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canada Energy Partners Inc.
CE-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$143.50K 106.49K USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}