Страница результатов 2 - Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (1620)
TSXV (1620)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (17)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fredonia Mining Inc. FRED.V | $0.55 0.41 USD |
+10
|
$97.44M 72.3M USD | $78K 57.88K USD | $0.5 0.37 USD | $0.55 0.41 USD | $97.44M 72.3M USD | 0 | -$0.05 -0.03 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.3 1.71 USD |
+5.99
|
$96.96M 71.95M USD | $29.59K 21.95K USD | $2.19 1.63 USD | $2.31 1.71 USD | $96.96M 71.95M USD | 11.50 | $0.2 0.15 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
-11.11
|
$95.83M 71.11M USD | $324.67K 240.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $95.83M 71.11M USD | 0 | -$0.07 -0.05 USD | |
| Cabral Gold Inc. CBR.V | $0.4099 0.3 USD |
+2.5
|
$95.73M 71.04M USD | $52.17K 38.71K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $95.73M 71.04M USD | 0 | -$0.04 -0.02 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.8199 0.61 USD |
0
|
$95.72M 71.03M USD | $14.63K 10.86K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $95.72M 71.03M USD | 0 | -$0.05 -0.03 USD | |
| Lara Exploration Ltd. LRA.V | $1.91 1.42 USD |
+2.14
|
$94.42M 70.07M USD | $31.2K 23.15K USD | $1.87 1.39 USD | $1.91 1.42 USD | $94.42M 70.07M USD | 0 | -$0.02 -0.01 USD | |
| Parkit Enterprise Inc. PKT.V | $0.4299 0.32 USD |
-3.41
|
$93.32M 69.25M USD | $300.7K 223.14K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $93.32M 69.25M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5999 0.45 USD |
0
|
$92.37M 68.54M USD | $28.54K 21.17K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $92.37M 68.54M USD | 0 | -$0.04 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$91.41M 67.83M USD | $529.33K 392.79K USD | $0.11 0.08 USD | $0.11 0.08 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.46 0.34 USD |
+2.22
|
$90.89M 67.45M USD | $20.2K 14.99K USD | $0.45 0.33 USD | $0.46 0.34 USD | $90.89M 67.45M USD | 0 | -$0.1 -0.07 USD | |
| Northern Superior Resources Inc. SUP.V | $0.55 0.41 USD |
0
|
$90.84M 67.41M USD | $22.45K 16.66K USD | $0.55 0.41 USD | $0.55 0.41 USD | $90.84M 67.41M USD | 0 | -$0.06 -0.04 USD | |
| Nevada King Gold Corp. NKG.V | $0.23 0.17 USD |
0
|
$86.96M 64.53M USD | $2.5K 1.86K USD | $0.23 0.17 USD | $0.23 0.17 USD | $86.96M 64.53M USD | 0 | -$0.05 -0.03 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.32 0.23 USD |
+3.28
|
$86.15M 63.93M USD | $13.5K 10.02K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $86.15M 63.93M USD | 0 | -$0.01 -0.007 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.8599 0.64 USD |
+3.61
|
$85.29M 63.29M USD | $191.23K 141.91K USD | $0.81 0.6 USD | $0.8699 0.65 USD | $85.29M 63.29M USD | 7.81 | $0.11 0.08 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
+1.79
|
$84.86M 62.97M USD | $250.78K 186.09K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $84.86M 62.97M USD | 0 | -$0.1 -0.07 USD | |
| Apollo Silver Corp. APGO.V | $0.3499 0.26 USD |
+7.69
|
$84.77M 62.9M USD | $277.19K 205.69K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $84.77M 62.9M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-2.17
|
$84.6M 62.77M USD | $232.11K 172.24K USD | $0.23 0.17 USD | $0.23 0.17 USD | $84.6M 62.77M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
0
|
$83.87M 62.24M USD | $7.4K 5.49K USD | $0.39 0.29 USD | $0.39 0.29 USD | $83.87M 62.24M USD | 7.70 | $0.05 0.04 USD | |
| Soma Gold Corp. SOMA.V | $0.91 0.68 USD |
+3.41
|
$83.82M 62.2M USD | $32.89K 24.41K USD | $0.88 0.65 USD | $0.91 0.68 USD | $83.82M 62.2M USD | 22.75 | $0.04 0.03 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.68 0.5 USD |
-1.45
|
$81.03M 60.13M USD | $38.76K 28.76K USD | $0.65 0.48 USD | $0.68 0.5 USD | $81.03M 60.13M USD | 0 | -$0.04 -0.02 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.17 0.13 USD |
+6.25
|
$80.28M 59.57M USD | $587.24K 435.77K USD | $0.16 0.12 USD | $0.17 0.13 USD | $80.28M 59.57M USD | 0 | -$0.06 -0.04 USD | |
| Arrow Exploration Corp. AXL.V | $0.28 0.21 USD |
-8.2
|
$80.04M 59.4M USD | $28.98K 21.5K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $80.04M 59.4M USD | 4.00 | $0.07 0.05 USD | |
| American Eagle Gold Corp. AE.V | $0.4699 0.35 USD |
0
|
$80.01M 59.37M USD | $25.39K 18.84K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $80.01M 59.37M USD | 0 | -$0.06 -0.04 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.55 0.41 USD |
0
|
$78.87M 58.52M USD | $5.5K 4.08K USD | $0.55 0.41 USD | $0.55 0.41 USD | $78.87M 58.52M USD | 18.33 | $0.03 0.02 USD | |
| Covalon Technologies Ltd. COV.V | $2.86 2.12 USD |
+8.33
|
$78.42M 58.19M USD | $12.2K 9.05K USD | $2.83 2.1 USD | $2.86 2.12 USD | $78.42M 58.19M USD | 15.88 | $0.18 0.13 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.77 0.57 USD |
-2.53
|
$77.89M 57.8M USD | $10.19K 7.56K USD | $0.77 0.57 USD | $0.8 0.59 USD | $77.89M 57.8M USD | 4.27 | $0.18 0.13 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.15 USD |
+2.5
|
$76.99M 57.13M USD | $430.62K 319.54K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $76.99M 57.13M USD | 0 | -$0.04 -0.02 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
-0.7
|
$76.82M 57.01M USD | $40.58K 30.11K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $76.82M 57.01M USD | 0 | -$0.15 -0.1 USD | |
| Oroco Resource Corp. OCO.V | $0.2999 0.22 USD |
+1.69
|
$75.74M 56.21M USD | $77.01K 57.15K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $75.74M 56.21M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
-2.08
|
$74.03M 54.94M USD | $22.83K 16.94K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$73.64M 54.64M USD | $49.5K 36.73K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.42 1.05 USD |
+1.43
|
$71.08M 52.74M USD | $15.8K 11.73K USD | $1.4 1.04 USD | $1.65 1.22 USD | $71.08M 52.74M USD | 10.14 | $0.14 0.1 USD | |
| EQ Inc. EQ.V | $1.02 0.76 USD |
0
|
$70.99M 52.68M USD | $1.8K 1.34K USD | $1.02 0.76 USD | $1.02 0.76 USD | $70.99M 52.68M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.32 0.24 USD |
-4.48
|
$70.98M 52.67M USD | $49K 36.36K USD | $0.32 0.24 USD | $0.34 0.25 USD | $70.98M 52.67M USD | 0 | -$0.02 -0.01 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9399 0.7 USD |
0
|
$69.18M 51.33M USD | $52 38.59 USD | $0.92 0.68 USD | $0.9399 0.7 USD | $69.18M 51.33M USD | 31.33 | $0.03 0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3099 0.23 USD |
+1.67
|
$69.04M 51.23M USD | $7.65K 5.68K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $69.04M 51.23M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.17 USD |
+4.44
|
$68.32M 50.69M USD | $283.36K 210.27K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $68.32M 50.69M USD | 0 | -$0.02 -0.01 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
+2.86
|
$67.97M 50.44M USD | $221.65K 164.48K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $67.97M 50.44M USD | 0 | -$0.02 -0.01 USD | |
| West Vault Mining Inc. WVM.V | $1.16 0.86 USD |
+0.87
|
$67.23M 49.89M USD | $2.3K 1.71K USD | $1.16 0.86 USD | $1.17 0.87 USD | $67.23M 49.89M USD | 0 | -$0.04 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.22 0.16 USD |
-4.35
|
$66.91M 49.65M USD | $226.27K 167.91K USD | $0.22 0.16 USD | $0.22 0.16 USD | $66.91M 49.65M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
+3.45
|
$66.71M 49.5M USD | $66.5K 49.35K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $66.71M 49.5M USD | 0 | -$0.01 -0.007 USD | |
| Hot Chili Limited HCH.V | $0.44 0.33 USD |
-4.35
|
$66.7M 49.5M USD | $1.19K 879.34 USD | $0.44 0.33 USD | $0.44 0.33 USD | $66.7M 49.5M USD | 0 | -$0.07 -0.05 USD | |
| BeWhere Holdings Inc. BEW.V | $0.76 0.56 USD |
-6.17
|
$66.45M 49.31M USD | $8.22K 6.1K USD | $0.76 0.56 USD | $0.8 0.59 USD | $66.45M 49.31M USD | 76.00 | $0.01 0.007 USD | |
| Viscount Mining Corp. VML.V | $0.5999 0.45 USD |
0
|
$66.29M 49.19M USD | $5.5K 4.08K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $66.29M 49.19M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.56 0.41 USD |
+0.91
|
$65.81M 48.84M USD | $163.93K 121.65K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $65.81M 48.84M USD | 55.50 | $0.01 0.007 USD | |
| Green Impact Partners Inc. GIP.V | $3.22 2.39 USD |
+0.62
|
$65.77M 48.81M USD | $350 259.72 USD | $3.22 2.39 USD | $3.22 2.39 USD | $65.77M 48.81M USD | 0 | -$1.03 -0.7 USD | |
| Volatus Aerospace Inc. FLT.V | $0.14 0.1 USD |
+3.7
|
$65.57M 48.66M USD | $111.97K 83.09K USD | $0.14 0.1 USD | $0.14 0.1 USD | $65.57M 48.66M USD | 0 | -$0.04 -0.02 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.65 0.48 USD |
+1.56
|
$65.13M 48.33M USD | $18.89K 14.02K USD | $0.64 0.47 USD | $0.65 0.48 USD | $65.13M 48.33M USD | 0 | -$0.07 -0.05 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9499 0.7 USD |
-4.04
|
$64.97M 48.21M USD | $21.1K 15.66K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $64.97M 48.21M USD | 0 | -$0.04 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.2399 0.18 USD |
-4
|
$64.53M 47.89M USD | $18.76K 13.92K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $64.53M 47.89M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.6199 0.46 USD |
+3.33
|
$64.12M 47.58M USD | $479.61K 355.9K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $64.12M 47.58M USD | 62.00 | $0.01 0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.7299 0.54 USD |
+1.39
|
$63.62M 47.21M USD | $6.56K 4.87K USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $63.62M 47.21M USD | 0 | -$0.13 -0.09 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
0
|
$63.47M 47.1M USD | $190.2K 141.14K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $63.47M 47.1M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3099 0.23 USD |
0
|
$63.38M 47.03M USD | $100.87K 74.85K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $63.38M 47.03M USD | 0 | -$0.01 -0.007 USD | |
| Imaflex Inc. IFX.V | $1.21 0.9 USD |
0
|
$63.03M 46.77M USD | $6.25K 4.64K USD | $1.21 0.9 USD | $1.21 0.9 USD | $63.03M 46.77M USD | 8.64 | $0.14 0.1 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
+1.39
|
$62.65M 46.49M USD | $5K 3.71K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $62.65M 46.49M USD | 0 | -$0.03 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.6899 0.51 USD |
-8
|
$62.41M 46.31M USD | $41.55K 30.83K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $62.41M 46.31M USD | 0 | -$0.18 -0.1 USD | |
| Element 29 Resources Inc. ECU.V | $0.51 0.38 USD |
+3.03
|
$61.92M 45.95M USD | $26K 19.29K USD | $0.51 0.38 USD | $0.55 0.41 USD | $61.92M 45.95M USD | 0 | -$0.06 -0.04 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2 0.15 USD |
+2.56
|
$61.88M 45.92M USD | $81.3K 60.33K USD | $0.2 0.14 USD | $0.2 0.15 USD | $61.88M 45.92M USD | 0 | -$0.02 -0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Wilton Resources Inc. WIL.V | $0.8199 0.61 USD |
-8.89
|
$60.12M 44.61M USD | $12.31K 9.14K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $60.12M 44.61M USD | 0 | -$0.03 -0.02 USD | |
| MedMira Inc. MIR.V | $0.08999 0.06 USD |
0
|
$59.65M 44.26M USD | $105.1K 77.99K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $59.65M 44.26M USD | 0 | -$0.01 -0.007 USD | |
| NowVertical Group Inc. NOW.V | $0.68 0.5 USD |
+9.68
|
$59.34M 44.04M USD | $86.35K 64.08K USD | $0.64 0.47 USD | $0.68 0.5 USD | $59.34M 44.04M USD | 22.66 | $0.03 0.02 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.2899 0.22 USD |
-3.33
|
$58.94M 43.74M USD | $65K 48.24K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $58.94M 43.74M USD | 0 | -$0.09 -0.06 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.4 1.04 USD |
+1.45
|
$58.85M 43.67M USD | $2K 1.48K USD | $1.4 1.04 USD | $1.4 1.04 USD | $58.85M 43.67M USD | 0 | -$0.04 -0.02 USD | |
| NexLiving Communities Inc. NXLV.V | $1.76 1.31 USD |
0
|
$57.91M 42.97M USD | $50 37.1 USD | $1.75 1.3 USD | $1.77 1.31 USD | $57.91M 42.97M USD | 2.93 | $0.6 0.45 USD | |
| Orosur Mining Inc. OMI.V | $0.19 0.14 USD |
+2.78
|
$57.82M 42.9M USD | $45.5K 33.76K USD | $0.19 0.14 USD | $0.19 0.14 USD | $57.82M 42.9M USD | 0 | -$0.03 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.64 0.47 USD |
-4.48
|
$56.93M 42.24M USD | $1.72K 1.27K USD | $0.64 0.47 USD | $0.64 0.47 USD | $56.93M 42.24M USD | 0 | -$0.1 -0.07 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.72 1.28 USD |
-1.71
|
$55.98M 41.54M USD | $3.41K 2.53K USD | $1.72 1.28 USD | $1.79 1.33 USD | $55.98M 41.54M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.79 0.59 USD |
+2.6
|
$55.61M 41.27M USD | $2K 1.49K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $55.61M 41.27M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.4199 0.31 USD |
+5.06
|
$54.4M 40.37M USD | $303.53K 225.24K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $54.4M 40.37M USD | 0 | -$0.03 -0.02 USD | |
| BluMetric Environmental Inc. BLM.V | $1.46 1.08 USD |
+2.1
|
$53.9M 40M USD | $18.8K 13.95K USD | $1.41 1.05 USD | $1.46 1.08 USD | $53.9M 40M USD | 0 | $0 0 USD | |
| Kootenay Silver Inc. KTN.V | $0.8699 0.65 USD |
+1.16
|
$53.63M 39.79M USD | $47.46K 35.22K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $53.63M 39.79M USD | 0 | -$0.08 -0.05 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
+2.7
|
$53.23M 39.5M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $53.23M 39.5M USD | 0 | $0 0 USD | |
| Ecolomondo Corporation ECM.V | $0.2399 0.18 USD |
-4
|
$52.2M 38.73M USD | $2K 1.48K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $52.2M 38.73M USD | 0 | -$0.02 -0.01 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.17 0.12 USD |
0
|
$52.01M 38.6M USD | $58.64K 43.51K USD | $0.17 0.12 USD | $0.17 0.13 USD | $52.01M 38.6M USD | 0 | -$0.09 -0.06 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.55 0.41 USD |
-1.79
|
$51.68M 38.35M USD | $264.83K 196.52K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $51.68M 38.35M USD | 0 | -$0.02 -0.01 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.04 USD |
0
|
$51.1M 37.92M USD | $42.25K 31.35K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $51.1M 37.92M USD | 0 | -$0.14 -0.1 USD | |
| Azimut Exploration Inc. AZM.V | $0.5899 0.44 USD |
+7.27
|
$50.64M 37.58M USD | $1.5K 1.11K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $50.64M 37.58M USD | 0 | $0 0 USD | |
| White Gold Corp. WGO.V | $0.2899 0.21 USD |
+1.79
|
$50.26M 37.29M USD | $23.15K 17.18K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $50.26M 37.29M USD | 0 | -$0.01 -0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.22 0.16 USD |
+2.38
|
$50.07M 37.16M USD | $45.65K 33.88K USD | $0.22 0.16 USD | $0.22 0.16 USD | $50.07M 37.16M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $1 0.74 USD |
+1.01
|
$49.97M 37.08M USD | $51K 37.85K USD | $1 0.74 USD | $1 0.74 USD | $49.97M 37.08M USD | 0 | -$0.13 -0.09 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7199 0.53 USD |
0
|
$49.58M 36.8M USD | $1.9K 1.41K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $49.58M 36.8M USD | 0 | -$0.05 -0.03 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.19 0.14 USD |
+11.76
|
$49.35M 36.62M USD | $29.07K 21.57K USD | $0.17 0.13 USD | $0.19 0.14 USD | $49.35M 36.62M USD | 0 | -$0.04 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.28 0.2 USD |
+3.77
|
$48.51M 36M USD | $78.5K 58.25K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $48.51M 36M USD | 0 | -$0.02 -0.01 USD | |
| Bear Creek Mining Corporation BCM.V | $0.17 0.12 USD |
0
|
$48.21M 35.77M USD | $287K 212.97K USD | $0.17 0.12 USD | $0.17 0.12 USD | $48.21M 35.77M USD | 0 | -$0.42 -0.3 USD | |
| New Stratus Energy Inc. NSE.V | $0.3599 0.27 USD |
+9.09
|
$47.99M 35.61M USD | $1.8K 1.34K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $47.99M 35.61M USD | 0 | -$0.13 -0.09 USD | |
| Pasofino Gold Limited VEIN.V | $0.4099 0.3 USD |
0
|
$47.98M 35.61M USD | $17.5K 12.99K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $47.98M 35.61M USD | 0 | -$0.16 -0.1 USD | |
| Teuton Resources Corp. TUO.V | $0.8199 0.61 USD |
0
|
$47.35M 35.14M USD | $1K 742.06 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $47.35M 35.14M USD | 0 | -$0.05 -0.03 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3499 0.26 USD |
-1.41
|
$47.24M 35.06M USD | $7.25K 5.38K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $47.24M 35.06M USD | 0 | -$0.07 -0.05 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
0
|
$46.87M 34.78M USD | $2.5K 1.86K USD | $0.13 0.1 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.14 0.1 USD |
+7.69
|
$46.52M 34.52M USD | $271.78K 201.68K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $46.52M 34.52M USD | 2.33 | $0.06 0.04 USD | |
| Angus Gold Inc. GUS.V | $0.77 0.57 USD |
0
|
$46.45M 34.47M USD | $10K 7.42K USD | $0.77 0.57 USD | $0.77 0.57 USD | $46.45M 34.47M USD | 0 | -$0.08 -0.05 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.15 USD |
0
|
$46.41M 34.44M USD | $4.01K 2.98K USD | $0.19 0.14 USD | $0.2 0.15 USD | $46.41M 34.44M USD | 0 | -$0.01 -0.007 USD | |
| KDA Group Inc. KDA.V | $0.25 0.19 USD |
0
|
$46.17M 34.26M USD | $200 148.41 USD | $0.25 0.19 USD | $0.25 0.19 USD | $46.17M 34.26M USD | 0 | -$0.05 -0.03 USD | |
| C3 Metals Inc. CCCM.V | $0.5999 0.45 USD |
-6.25
|
$46.13M 34.23M USD | $8K 5.94K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $46.13M 34.23M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
+2.63
|
$45.98M 34.12M USD | $18K 13.36K USD | $0.2 0.14 USD | $0.2 0.14 USD | $45.98M 34.12M USD | 0 | -$0.02 -0.01 USD | |
| K2 Gold Corporation KTO.V | $0.3699 0.27 USD |
+1.39
|
$45.97M 34.11M USD | $100.95K 74.91K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $45.97M 34.11M USD | 0 | -$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.25 0.19 USD |
+2.04
|
$45.95M 34.1M USD | $600 445.24 USD | $0.25 0.19 USD | $0.25 0.19 USD | $45.95M 34.1M USD | 0 | -$0.04 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.13 0.09 USD |
0
|
$45.45M 33.73M USD | $325.03K 241.19K USD | $0.13 0.09 USD | $0.13 0.1 USD | $45.45M 33.73M USD | 0 | -$0.03 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||