Биржа: TSXV Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (433)
TSXV (433)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (433)
Другие промышленные металлы и их добыча (433)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (17)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.8599 0.64 USD |
-5.49
|
$1.1B 816.04M USD | $2.58M 1.91M USD | $0.8 0.59 USD | $0.9 0.67 USD | $1.1B 816.04M USD | 7.81 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $6.8 5.05 USD |
-1.31
|
$760.63M 564.43M USD | $28.5K 21.15K USD | $6.7 4.97 USD | $7.17 5.32 USD | $760.63M 564.43M USD | 0 | -$0.46 -0.3 USD | |
| Fireweed Metals Corp. FWZ.V | $2.35 1.74 USD |
+3.07
|
$432.01M 320.58M USD | $1.56M 1.16M USD | $2.19 1.63 USD | $2.36 1.75 USD | $432.01M 320.58M USD | 0 | -$0.2 -0.1 USD | |
| Standard Lithium Ltd. SLI.V | $2.2 1.63 USD |
-1.79
|
$429.67M 318.84M USD | $305.84K 226.95K USD | $2.13 1.58 USD | $2.22 1.65 USD | $429.67M 318.84M USD | 2.61 | $0.84 0.62 USD | |
| EMX Royalty Corporation EMX.V | $3.28 2.43 USD |
-1.2
|
$354.21M 262.85M USD | $47.21K 35.03K USD | $3.26 2.42 USD | $3.31 2.46 USD | $354.21M 262.85M USD | 0 | $0 0 USD | |
| Magna Mining Inc. NICU.V | $1.58 1.17 USD |
-1.25
|
$321.67M 238.7M USD | $152.38K 113.07K USD | $1.56 1.16 USD | $1.61 1.19 USD | $321.67M 238.7M USD | 22.57 | $0.07 0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.84 1.37 USD |
+1.1
|
$312.64M 232M USD | $71.2K 52.83K USD | $1.81 1.34 USD | $1.95 1.45 USD | $312.64M 232M USD | 184.00 | $0.01 0.007 USD | |
| Emerita Resources Corp. EMO.V | $1.06 0.79 USD |
0
|
$279.97M 207.75M USD | $332.28K 246.57K USD | $1.04 0.77 USD | $1.09 0.81 USD | $279.97M 207.75M USD | 0 | -$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | $2.2 1.63 USD |
+2.8
|
$274.25M 203.51M USD | $42.3K 31.39K USD | $2.14 1.59 USD | $2.2 1.63 USD | $274.25M 203.51M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.45 0.33 USD |
+2.3
|
$271.25M 201.29M USD | $669.98K 497.16K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $271.25M 201.29M USD | 0 | -$0.06 -0.04 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.9399 0.7 USD |
-1.05
|
$242.49M 179.94M USD | $420.65K 312.15K USD | $0.9399 0.7 USD | $1 0.74 USD | $242.49M 179.94M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.2 0.89 USD |
+1.69
|
$227.2M 168.6M USD | $583.69K 433.14K USD | $1.2 0.89 USD | $1.34 0.99 USD | $227.2M 168.6M USD | 0 | -$0.15 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6899 0.51 USD |
+1.47
|
$198.72M 147.46M USD | $863.32K 640.64K USD | $0.64 0.47 USD | $0.6899 0.51 USD | $198.72M 147.46M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $4K 2.97K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9399 0.7 USD |
-1.05
|
$180.98M 134.3M USD | $394.96K 293.08K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $180.98M 134.3M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.5699 0.42 USD |
-1.72
|
$173.98M 129.1M USD | $89.5K 66.41K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $173.98M 129.1M USD | 0 | -$0.02 -0.01 USD | |
| Hannan Metals Ltd. HAN.V | $1.28 0.95 USD |
-4.48
|
$159.98M 118.72M USD | $114.12K 84.68K USD | $1.24 0.92 USD | $1.36 1.01 USD | $159.98M 118.72M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.1 2.3 USD |
+0.32
|
$159.61M 118.44M USD | $32.38K 24.02K USD | $3.08 2.29 USD | $3.13 2.32 USD | $159.61M 118.44M USD | 0 | -$0.18 -0.1 USD | |
| Amarc Resources Ltd. AHR.V | $0.7099 0.53 USD |
+10.94
|
$158.92M 117.93M USD | $158.84K 117.87K USD | $0.65 0.48 USD | $0.7099 0.53 USD | $158.92M 117.93M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8299 0.62 USD |
+1.22
|
$144.62M 107.32M USD | $489.51K 363.24K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $144.62M 107.32M USD | 0 | -$0.06 -0.04 USD | |
| Doubleview Gold Corp. DBG.V | $0.64 0.47 USD |
+4.92
|
$133.19M 98.83M USD | $364.33K 270.35K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $133.19M 98.83M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.91 0.68 USD |
+4.6
|
$133.1M 98.77M USD | $259.27K 192.39K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $133.1M 98.77M USD | 0 | -$0.07 -0.05 USD | |
| Panoro Minerals Ltd. PML.V | $0.5 0.37 USD |
0
|
$130.87M 97.11M USD | $212.53K 157.71K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $130.87M 97.11M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.67 1.24 USD |
+2.45
|
$129.79M 96.31M USD | $23.1K 17.14K USD | $1.59 1.18 USD | $1.67 1.24 USD | $129.79M 96.31M USD | 0 | -$0.04 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
0
|
$123.13M 91.37M USD | $61.24K 45.44K USD | $0.53 0.39 USD | $0.55 0.4 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.68 0.5 USD |
+1.49
|
$120.82M 89.66M USD | $181.03K 134.33K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $120.82M 89.66M USD | 0 | -$0.03 -0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.5799 0.43 USD |
+5.45
|
$119.84M 88.93M USD | $193.45K 143.55K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $119.84M 88.93M USD | 14.50 | $0.04 0.03 USD | |
| Mkango Resources Ltd. MKA.V | $0.32 0.23 USD |
+3.28
|
$111.97M 83.09M USD | $21.67K 16.08K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $111.97M 83.09M USD | 0 | $0 0 USD | |
| Power Metals Corp. PWM.V | $0.7199 0.53 USD |
+1.41
|
$111.16M 82.49M USD | $157.01K 116.51K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $111.16M 82.49M USD | 0 | $0 0 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5999 0.45 USD |
-3.23
|
$105.44M 78.25M USD | $97.59K 72.42K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $105.44M 78.25M USD | 0 | -$0.02 -0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9399 0.7 USD |
-1.05
|
$101.61M 75.4M USD | $9K 6.68K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $101.61M 75.4M USD | 0 | -$0.14 -0.1 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4199 0.31 USD |
-2.33
|
$91.5M 67.9M USD | $50.6K 37.55K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $91.5M 67.9M USD | 8.40 | $0.05 0.04 USD | |
| Lara Exploration Ltd. LRA.V | $1.84 1.37 USD |
-0.54
|
$91.14M 67.63M USD | $11.73K 8.71K USD | $1.82 1.35 USD | $1.88 1.4 USD | $91.14M 67.63M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.39 0.29 USD |
0
|
$85.4M 63.37M USD | $39.5K 29.31K USD | $0.39 0.29 USD | $0.39 0.29 USD | $85.4M 63.37M USD | 0 | -$0.02 -0.01 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.15 0.85 USD |
-17.27
|
$84.97M 63.05M USD | $894.91K 664.08K USD | $1.15 0.85 USD | $1.26 0.93 USD | $84.97M 63.05M USD | 0 | -$0.24 -0.1 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3599 0.27 USD |
-1.37
|
$81.49M 60.47M USD | $73.5K 54.54K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $81.49M 60.47M USD | 0 | -$0.03 -0.02 USD | |
| American Lithium Corp. LI.V | $0.3699 0.27 USD |
0
|
$80.64M 59.84M USD | $54.78K 40.65K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $80.64M 59.84M USD | 0 | -$0.15 -0.1 USD | |
| Oroco Resource Corp. OCO.V | $0.32 0.23 USD |
+5
|
$79.53M 59.02M USD | $108.78K 80.72K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $79.53M 59.02M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.19 USD |
0
|
$78.73M 58.42M USD | $19.4K 14.4K USD | $0.25 0.19 USD | $0.26 0.19 USD | $78.73M 58.42M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
0
|
$76.38M 56.68M USD | $67.15K 49.83K USD | $0.44 0.33 USD | $0.45 0.33 USD | $76.38M 56.68M USD | 0 | -$0.03 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.25 0.18 USD |
+4.26
|
$74.51M 55.29M USD | $112.52K 83.49K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $74.51M 55.29M USD | 24.50 | $0.01 0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
-2.94
|
$67.47M 50.07M USD | $332.73K 246.9K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $67.47M 50.07M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
-2.6
|
$66.71M 49.5M USD | $2K 1.48K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $66.71M 49.5M USD | 0 | -$0.1 -0.07 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
-5.88
|
$66.61M 49.43M USD | $420.4K 311.96K USD | $0.16 0.12 USD | $0.17 0.13 USD | $66.61M 49.43M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7099 0.53 USD |
+1.43
|
$64.22M 47.66M USD | $50K 37.1K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $64.22M 47.66M USD | 0 | -$0.18 -0.1 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
0
|
$63.13M 46.85M USD | $438.29K 325.24K USD | $0.19 0.14 USD | $0.19 0.14 USD | $63.13M 46.85M USD | 3.16 | $0.06 0.04 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.52 0.39 USD |
-8.77
|
$61.96M 45.98M USD | $122.11K 90.61K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $61.96M 45.98M USD | 0 | -$0.04 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.26 0.19 USD |
-3.7
|
$60.55M 44.94M USD | $101.75K 75.5K USD | $0.25 0.18 USD | $0.27 0.2 USD | $60.55M 44.94M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.16 0.12 USD |
-21.95
|
$60.5M 44.89M USD | $4.7M 3.48M USD | $0.1499 0.11 USD | $0.22 0.16 USD | $60.5M 44.89M USD | 0 | -$0.05 -0.03 USD | |
| District Metals Corp. DMX.V | $0.46 0.34 USD |
+3.37
|
$60.3M 44.75M USD | $331.61K 246.08K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $60.3M 44.75M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.55 0.41 USD |
+11.11
|
$58.25M 43.22M USD | $249.69K 185.28K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $58.25M 43.22M USD | 0 | -$0.05 -0.03 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
+31.03
|
$56.54M 41.95M USD | $1.51M 1.12M USD | $0.1499 0.11 USD | $0.2099 0.16 USD | $56.54M 41.95M USD | 0 | -$0.02 -0.01 USD | |
| Azimut Exploration Inc. AZM.V | $0.56 0.42 USD |
-6.67
|
$56.2M 41.7M USD | $75K 55.65K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $56.2M 41.7M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.69 1.25 USD |
+7.64
|
$55M 40.82M USD | $30.92K 22.94K USD | $1.57 1.17 USD | $1.72 1.28 USD | $55M 40.82M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
+7.41
|
$52.72M 39.12M USD | $966.44K 717.16K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $52.72M 39.12M USD | 0 | -$0.03 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2999 0.22 USD |
+1.69
|
$52.61M 39.04M USD | $73.68K 54.67K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $52.61M 39.04M USD | 0 | -$0.06 -0.04 USD | |
| Silver X Mining Corp. AGX.V | $0.22 0.16 USD |
+4.76
|
$48.94M 36.32M USD | $591.07K 438.61K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $48.94M 36.32M USD | 0 | -$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | $0.6199 0.46 USD |
+3.33
|
$47.67M 35.37M USD | $9.43K 7K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $47.67M 35.37M USD | 0 | -$0.04 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.26 0.19 USD |
0
|
$46.87M 34.78M USD | $24.81K 18.41K USD | $0.26 0.19 USD | $0.26 0.19 USD | $46.87M 34.78M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.68 0.5 USD |
-2.86
|
$46.83M 34.75M USD | $7.57K 5.62K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $46.83M 34.75M USD | 0 | -$0.05 -0.03 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.15 USD |
+2.56
|
$46.41M 34.44M USD | $8K 5.94K USD | $0.19 0.14 USD | $0.2 0.15 USD | $46.41M 34.44M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.38 0.28 USD |
+10.29
|
$45.28M 33.6M USD | $18.7K 13.88K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $45.28M 33.6M USD | 0 | -$0.06 -0.04 USD | |
| NorthWest Copper Corp. NWST.V | $0.19 0.14 USD |
-5
|
$44.8M 33.25M USD | $120.5K 89.42K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $44.8M 33.25M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.54 0.4 USD |
+3.85
|
$42.62M 31.63M USD | $314.55K 233.41K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $42.62M 31.63M USD | 0 | -$0.17 -0.1 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
-8
|
$41.46M 30.77M USD | $8K 5.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $41.46M 30.77M USD | 0 | $0 0 USD | |
| Atlas Salt Inc. SALT.V | $0.4199 0.31 USD |
+3.7
|
$40.86M 30.32M USD | $38.9K 28.87K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $40.86M 30.32M USD | 0 | -$0.04 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.13 0.1 USD |
0
|
$37.6M 27.9M USD | $30.5K 22.63K USD | $0.13 0.1 USD | $0.13 0.1 USD | $37.6M 27.9M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.13 USD |
0
|
$36.33M 26.96M USD | $99.5K 73.83K USD | $0.16 0.12 USD | $0.17 0.13 USD | $36.33M 26.96M USD | 4.25 | $0.04 0.03 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
-6.67
|
$34.84M 25.85M USD | $244.57K 181.49K USD | $0.14 0.1 USD | $0.14 0.1 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $24.01K 17.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
+3.23
|
$29.96M 22.23M USD | $40.13K 29.78K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $29.96M 22.23M USD | 0 | -$0.02 -0.01 USD | |
| Aton Resources Inc. AAN.V | $0.23 0.17 USD |
+12.2
|
$29.31M 21.75M USD | $27K 20.04K USD | $0.2 0.14 USD | $0.23 0.17 USD | $29.31M 21.75M USD | 0 | -$0.08 -0.05 USD | |
| EV Nickel Inc. EVNI.V | $0.2399 0.18 USD |
+4.35
|
$26.69M 19.81M USD | $6K 4.45K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.69M 19.81M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
+4.35
|
$26.25M 19.48M USD | $152K 112.79K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| Aztec Minerals Corp. AZT.V | $0.2099 0.16 USD |
-2.33
|
$25.97M 19.27M USD | $118.5K 87.93K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $25.97M 19.27M USD | 0 | -$0.01 -0.007 USD | |
| Fokus Mining Corporation FKM.V | $0.16 0.12 USD |
-5.88
|
$25.38M 18.83M USD | $1.7K 1.26K USD | $0.16 0.12 USD | $0.16 0.12 USD | $25.38M 18.83M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.22 0.16 USD |
+2.33
|
$25.15M 18.67M USD | $174.47K 129.47K USD | $0.22 0.16 USD | $0.23 0.17 USD | $25.15M 18.67M USD | 0 | -$0.1 -0.07 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.04 0.77 USD |
-0.95
|
$24.81M 18.41M USD | $22.6K 16.77K USD | $1.03 0.76 USD | $1.05 0.78 USD | $24.81M 18.41M USD | 0 | -$0.04 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.38 1.02 USD |
+1.47
|
$24.79M 18.39M USD | $42.89K 31.83K USD | $1.36 1.01 USD | $1.41 1.05 USD | $24.79M 18.39M USD | 0 | -$2.07 -1.5 USD | |
| Eminent Gold Corp. EMNT.V | $0.4 0.3 USD |
0
|
$23.73M 17.61M USD | $5K 3.71K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $23.73M 17.61M USD | 0 | -$0.02 -0.01 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
0
|
$23.49M 17.43M USD | $94.5K 70.12K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.49M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.06 USD |
-5.56
|
$23.32M 17.3M USD | $1.1K 816.27 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.25 0.19 USD |
0
|
$23.16M 17.18M USD | $300 222.62 USD | $0.25 0.19 USD | $0.25 0.19 USD | $23.16M 17.18M USD | 0 | -$0.05 -0.03 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
-5.41
|
$22.95M 17.03M USD | $23K 17.07K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.95M 17.03M USD | 0 | -$0.05 -0.03 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.1 USD |
+4
|
$22.68M 16.83M USD | $47.5K 35.25K USD | $0.13 0.09 USD | $0.13 0.1 USD | $22.68M 16.83M USD | 0 | -$0.04 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
-2.5
|
$22.5M 16.7M USD | $4.5K 3.34K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
0
|
$20.67M 15.34M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $20.67M 15.34M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.14 USD |
0
|
$20.5M 15.22M USD | $32.04K 23.77K USD | $0.2 0.14 USD | $0.2 0.14 USD | $20.5M 15.22M USD | 0 | -$0.01 -0.007 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08999 0.06 USD |
0
|
$20.48M 15.2M USD | $30K 22.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.48M 15.2M USD | 2.83 | $0.03 0.02 USD | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
0
|
$20.08M 14.9M USD | $192K 142.48K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.08M 14.9M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
0
|
$19.97M 14.82M USD | $228K 169.19K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.97M 14.82M USD | 0 | -$0.03 -0.02 USD | |
| Tinka Resources Limited TK.V | $0.05 0.03 USD |
0
|
$18.39M 13.65M USD | $50K 37.1K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.39M 13.65M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
0
|
$18.16M 13.48M USD | $16.73K 12.41K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $18.16M 13.48M USD | 22.00 | $0.01 0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$18.05M 13.39M USD | $22K 16.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.05M 13.39M USD | 0 | -$0.01 -0.007 USD | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.07 USD |
0
|
$17.8M 13.21M USD | $37.13K 27.55K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.8M 13.21M USD | 0 | $0 0 USD | |
| Atico Mining Corporation ATY.V | $0.1499 0.11 USD |
0
|
$17.59M 13.05M USD | $2.06K 1.53K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.59M 13.05M USD | 0 | -$0.21 -0.1 USD | |
| Trident Resources Corp. ROCK.V | $0.64 0.47 USD |
0
|
$17.52M 13M USD | $22.38K 16.6K USD | $0.64 0.47 USD | $0.65 0.48 USD | $17.52M 13M USD | 3.19 | $0.2 0.15 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05999 0.04 USD |
0
|
$17.01M 12.63M USD | $521.12K 386.7K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.01M 12.63M USD | 0 | -$0.03 -0.02 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$16.92M 12.55M USD | $81.17K 60.23K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.92M 12.55M USD | 0 | $0 0 USD | |
| BCM Resources Corporation B.V | $0.08999 0.07 USD |
-10
|
$16.66M 12.36M USD | $280.38K 208.06K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $16.66M 12.36M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}