Страница результатов 5 - Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (1620)
TSXV (1620)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (17)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NeuPath Health Inc. NPTH.V | $0.27 0.2 USD |
0
|
$14.98M 11.12M USD | $50.5K 37.47K USD | $0.26 0.19 USD | $0.27 0.2 USD | $14.98M 11.12M USD | 0 | -$0.01 -0.007 USD | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
0
|
$14.84M 11.01M USD | $781K 579.55K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.84M 11.01M USD | 0 | -$0.16 -0.1 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.08 0.06 USD |
0
|
$14.77M 10.96M USD | $38K 28.2K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.77M 10.96M USD | 0 | -$0.03 -0.02 USD | |
| Delta Resources Limited DLTA.V | $0.11 0.08 USD |
-4.35
|
$14.71M 10.91M USD | $125K 92.76K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.71M 10.91M USD | 0 | -$0.05 -0.03 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.2999 0.22 USD |
0
|
$14.68M 10.89M USD | $100.53K 74.6K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $14.68M 10.89M USD | 0 | -$0.7 -0.5 USD | |
| Canuc Resources Corporation CDA.V | $0.05999 0.04 USD |
0
|
$14.62M 10.85M USD | $90.32K 67.02K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.62M 10.85M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08999 0.06 USD |
0
|
$14.45M 10.72M USD | $98.8K 73.31K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $14.45M 10.72M USD | 0 | -$0.14 -0.1 USD | |
| New Age Metals Inc. NAM.V | $0.26 0.19 USD |
+36.84
|
$14.45M 10.72M USD | $356.43K 264.49K USD | $0.19 0.14 USD | $0.26 0.19 USD | $14.45M 10.72M USD | 0 | -$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$14.44M 10.72M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.44M 10.72M USD | 0 | -$0.03 -0.02 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.09 USD |
-3.85
|
$14.38M 10.67M USD | $7.37K 5.47K USD | $0.13 0.09 USD | $0.14 0.1 USD | $14.38M 10.67M USD | 0 | $0 0 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $600 445.24 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Sama Resources Inc. SME.V | $0.07 0.05 USD |
+18.18
|
$14.3M 10.61M USD | $669K 496.44K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.3M 10.61M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
-4.76
|
$14.28M 10.59M USD | $133.3K 98.92K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.28M 10.59M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. NWX.V | $0.14 0.1 USD |
+3.85
|
$14.25M 10.58M USD | $168.27K 124.86K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $14.25M 10.58M USD | 6.75 | $0.02 0.01 USD | |
| Callinex Mines Inc. CNX.V | $0.7399 0.55 USD |
-5.13
|
$14.12M 10.48M USD | $10.68K 7.93K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $14.12M 10.48M USD | 0 | -$0.06 -0.04 USD | |
| Wolfden Resources Corporation WLF.V | $0.08999 0.06 USD |
+6.25
|
$14.01M 10.4M USD | $115.2K 85.49K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $14.01M 10.4M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
+9.09
|
$13.94M 10.34M USD | $1.72M 1.28M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.94M 10.34M USD | 0 | -$0.02 -0.01 USD | |
| Metallis Resources Inc. MTS.V | $0.19 0.14 USD |
+2.78
|
$13.93M 10.34M USD | $110.33K 81.87K USD | $0.17 0.13 USD | $0.19 0.14 USD | $13.93M 10.34M USD | 0 | -$0.02 -0.01 USD | |
| CF Energy Corp. CFY.V | $0.2099 0.16 USD |
+2.44
|
$13.84M 10.27M USD | $1.5K 1.11K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $13.84M 10.27M USD | 4.20 | $0.05 0.04 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.34 0.25 USD |
-5.56
|
$13.78M 10.23M USD | $22.7K 16.84K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $13.78M 10.23M USD | 34.00 | $0.01 0.007 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
0
|
$13.64M 10.12M USD | $837.81K 621.71K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.64M 10.12M USD | 0 | -$0.01 -0.007 USD | |
| RenoWorks Software Inc. RW.V | $0.34 0.25 USD |
0
|
$13.62M 10.11M USD | $45.5K 33.76K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $13.62M 10.11M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.1 0.07 USD |
-9.52
|
$13.41M 9.95M USD | $509.5K 378.08K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $13.41M 9.95M USD | 0 | $0 0 USD | |
| Homeland Nickel Inc. SHL.V | $0.05999 0.04 USD |
0
|
$13.38M 9.93M USD | $60K 44.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.38M 9.93M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.1 USD |
+8.33
|
$13.37M 9.92M USD | $30.24K 22.44K USD | $0.13 0.09 USD | $0.13 0.1 USD | $13.37M 9.92M USD | 0 | -$0.06 -0.04 USD | |
| Innovotech Inc. IOT.V | $0.27 0.2 USD |
0
|
$13.18M 9.78M USD | $4.53K 3.36K USD | $0.27 0.2 USD | $0.27 0.2 USD | $13.18M 9.78M USD | 26.50 | $0.01 0.007 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.04 USD |
0
|
$13.15M 9.76M USD | $73.2K 54.32K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.15M 9.76M USD | 0 | -$0.02 -0.01 USD | |
| Kincora Copper Limited KCC.V | $0.05 0.03 USD |
+12.5
|
$13.13M 9.74M USD | $399K 296.08K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.13M 9.74M USD | 0 | -$0.01 -0.007 USD | |
| Triumph Gold Corp. TIG.V | $0.25 0.19 USD |
-1.96
|
$13.09M 9.72M USD | $90.57K 67.21K USD | $0.25 0.18 USD | $0.26 0.19 USD | $13.09M 9.72M USD | 0 | -$0.03 -0.02 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.05999 0.04 USD |
0
|
$13.06M 9.69M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.06M 9.69M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
+20
|
$13.04M 9.68M USD | $44.01K 32.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.04M 9.68M USD | 0 | -$0.01 -0.007 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.5799 0.43 USD |
+33.33
|
$12.96M 9.62M USD | $69K 51.2K USD | $0.4699 0.35 USD | $0.6999 0.52 USD | $12.96M 9.62M USD | 0 | -$1.2 -0.8 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
-6.67
|
$12.57M 9.33M USD | $28.3K 21K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
| Altima Energy Inc. ARH.V | $0.22 0.16 USD |
-20
|
$12.53M 9.3M USD | $142.06K 105.42K USD | $0.22 0.16 USD | $0.26 0.19 USD | $12.53M 9.3M USD | 0 | -$0.04 -0.02 USD | |
| Findev Inc. FDI.V | $0.44 0.32 USD |
0
|
$12.46M 9.25M USD | $1.02K 754.67 USD | $0.44 0.32 USD | $0.44 0.32 USD | $12.46M 9.25M USD | 4.83 | $0.09 0.07 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.05 0.04 USD |
0
|
$12.26M 9.1M USD | $455.04K 337.67K USD | $0.05 0.03 USD | $0.05 0.04 USD | $12.26M 9.1M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation LIS.V | $0.11 0.08 USD |
+4.76
|
$12.12M 8.99M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.12M 8.99M USD | 0 | -$0.05 -0.03 USD | |
| Sanatana Resources Inc. STA.V | $0.8199 0.61 USD |
+22.39
|
$12.01M 8.91M USD | $347.86K 258.13K USD | $0.6899 0.51 USD | $0.8699 0.65 USD | $12.01M 8.91M USD | 0 | -$0.18 -0.1 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
+11.11
|
$11.94M 8.86M USD | $69K 51.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.94M 8.86M USD | 0 | $0 0 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.16 0.12 USD |
0
|
$11.94M 8.86M USD | $36.02K 26.73K USD | $0.16 0.12 USD | $0.17 0.12 USD | $11.94M 8.86M USD | 0 | -$0.07 -0.05 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
0
|
$11.84M 8.78M USD | $12.9K 9.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.84M 8.78M USD | 0 | $0 0 USD | |
| Radius Gold Inc. RDU.V | $0.11 0.08 USD |
0
|
$11.82M 8.77M USD | $668.88K 496.35K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.82M 8.77M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.05 0.04 USD |
0
|
$11.77M 8.73M USD | $203.38K 150.92K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.77M 8.73M USD | 0 | -$0.01 -0.007 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.19 0.14 USD |
0
|
$11.72M 8.69M USD | $99K 73.46K USD | $0.19 0.14 USD | $0.19 0.14 USD | $11.72M 8.69M USD | 0 | -$0.01 -0.007 USD | |
| Questor Technology Inc. QST.V | $0.4299 0.32 USD |
0
|
$11.7M 8.68M USD | $11.7K 8.68K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $11.7M 8.68M USD | 0 | -$0.09 -0.06 USD | |
| Trigon Metals Inc. TM.V | $0.2399 0.18 USD |
+2.13
|
$11.65M 8.64M USD | $8.7K 6.46K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $11.65M 8.64M USD | 6.00 | $0.04 0.03 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$11.59M 8.6M USD | $237.2K 176.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.59M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02 0.01 USD |
0
|
$11.57M 8.58M USD | $2.49M 1.84M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $11.57M 8.58M USD | 0 | -$0.09 -0.06 USD | |
| Solis Minerals Ltd. SLMN.V | $0.11 0.08 USD |
+5
|
$11.53M 8.56M USD | $3.08K 2.28K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.53M 8.56M USD | 0 | -$0.04 -0.02 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.8 0.59 USD |
+2.56
|
$11.48M 8.52M USD | $111.31K 82.6K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $11.48M 8.52M USD | 0 | -$0.04 -0.02 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.11 0.08 USD |
0
|
$11.25M 8.35M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.25M 8.35M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
0
|
$11.22M 8.32M USD | $313.24K 232.44K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $11.22M 8.32M USD | 0 | -$0.02 -0.01 USD | |
| Northern Graphite Corporation NGC.V | $0.08999 0.06 USD |
0
|
$11.14M 8.27M USD | $35.41K 26.28K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.14M 8.27M USD | 0 | -$0.3 -0.2 USD | |
| Intouch Insight Ltd. INX.V | $0.4299 0.32 USD |
-2.27
|
$11.05M 8.2M USD | $20.66K 15.33K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $11.05M 8.2M USD | 7.16 | $0.06 0.04 USD | |
| Mason Resources Inc. LLG.V | $0.07 0.05 USD |
+18.18
|
$11M 8.17M USD | $416.3K 308.92K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11M 8.17M USD | 0 | -$0.05 -0.03 USD | |
| SATO Technologies Corp. SATO.V | $0.1499 0.11 USD |
0
|
$10.99M 8.16M USD | $10 7.42 USD | $0.1499 0.11 USD | $0.16 0.12 USD | $10.99M 8.16M USD | 0 | -$0.04 -0.02 USD | |
| Superior Mining International Corporation SUI.V | $0.14 0.1 USD |
-12.5
|
$10.97M 8.14M USD | $6K 4.45K USD | $0.14 0.1 USD | $0.16 0.12 USD | $10.97M 8.14M USD | 0 | -$0.01 -0.007 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $102K 75.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.V | $0.1 0.07 USD |
-13.64
|
$10.9M 8.09M USD | $97.53K 72.37K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.9M 8.09M USD | 0 | -$0.01 -0.007 USD | |
| Principal Technologies Inc. PTEC.V | $0.2899 0.22 USD |
0
|
$10.9M 8.09M USD | $41.5K 30.8K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $10.9M 8.09M USD | 0 | -$0.05 -0.03 USD | |
| Uniserve Communications Corporation USS.V | $0.4 0.3 USD |
0
|
$10.74M 7.97M USD | $4.26K 3.16K USD | $0.4 0.3 USD | $0.4 0.3 USD | $10.74M 7.97M USD | 0 | -$0.04 -0.02 USD | |
| AirIQ Inc. IQ.V | $0.3599 0.27 USD |
+2.86
|
$10.68M 7.93M USD | $5.74K 4.26K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $10.68M 7.93M USD | 18.00 | $0.02 0.01 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.07 USD |
0
|
$10.62M 7.88M USD | $48.85K 36.25K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.62M 7.88M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. KALO.V | $0.05999 0.04 USD |
0
|
$10.57M 7.85M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.57M 7.85M USD | 0 | -$0.01 -0.007 USD | |
| Riley Gold Corp. RLYG.V | $0.25 0.19 USD |
+8.7
|
$10.55M 7.83M USD | $45.55K 33.8K USD | $0.23 0.17 USD | $0.25 0.19 USD | $10.55M 7.83M USD | 0 | -$0.02 -0.01 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
+7.69
|
$10.41M 7.73M USD | $50.5K 37.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.41M 7.73M USD | 0 | -$0.03 -0.02 USD | |
| Avanti Helium Corp. AVN.V | $0.08999 0.07 USD |
0
|
$10.25M 7.6M USD | $10.25K 7.6K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.25M 7.6M USD | 0 | -$0.05 -0.03 USD | |
| Camino Minerals Corporation COR.V | $0.23 0.17 USD |
+9.52
|
$10.25M 7.6M USD | $2.5K 1.86K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $10.25M 7.6M USD | 0 | -$0.1 -0.07 USD | |
| Northern Shield Resources Inc. NRN.V | $0.1 0.07 USD |
+5.26
|
$10.22M 7.59M USD | $234.7K 174.16K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $10.22M 7.59M USD | 0 | -$0.04 -0.02 USD | |
| Valkea Resources Corp OZ.V | $0.25 0.18 USD |
-3.92
|
$10.16M 7.54M USD | $5.82K 4.32K USD | $0.25 0.18 USD | $0.26 0.19 USD | $10.16M 7.54M USD | 0 | -$0.76 -0.5 USD | |
| Elysee Development Corp. ELC.V | $0.3499 0.26 USD |
0
|
$9.91M 7.36M USD | $5.5K 4.08K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $9.91M 7.36M USD | 5.00 | $0.07 0.05 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.08999 0.06 USD |
-5.56
|
$9.84M 7.3M USD | $101.36K 75.21K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.84M 7.3M USD | 0 | -$0.03 -0.02 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.03 USD |
-10
|
$9.8M 7.27M USD | $261.9K 194.35K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Honey Badger Silver Inc. TUF.V | $0.13 0.1 USD |
0
|
$9.79M 7.26M USD | $240.45K 178.43K USD | $0.13 0.09 USD | $0.14 0.1 USD | $9.79M 7.26M USD | 0 | -$0.03 -0.02 USD | |
| Torq Resources Inc. TORQ.V | $0.07 0.05 USD |
+7.69
|
$9.73M 7.22M USD | $75.89K 56.31K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.73M 7.22M USD | 0 | -$0.08 -0.05 USD | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
-10
|
$9.71M 7.2M USD | $296.3K 219.87K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.71M 7.2M USD | 0 | -$0.14 -0.1 USD | |
| Harfang Exploration Inc. HAR.V | $0.11 0.08 USD |
0
|
$9.67M 7.18M USD | $93.52K 69.4K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.67M 7.18M USD | 0 | -$0.03 -0.02 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
+16.67
|
$9.63M 7.14M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.63M 7.14M USD | 0 | -$0.01 -0.007 USD | |
| Barksdale Resources Corp. BRO.V | $0.07 0.05 USD |
0
|
$9.49M 7.04M USD | $45K 33.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.49M 7.04M USD | 0 | -$0.05 -0.03 USD | |
| CopAur Minerals Inc. CPAU.V | $0.1199 0.09 USD |
-8
|
$9.41M 6.98M USD | $161.5K 119.84K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.41M 6.98M USD | 0 | -$0.04 -0.02 USD | |
| Noram Lithium Corp. NRM.V | $0.11 0.08 USD |
+10.53
|
$9.39M 6.97M USD | $32.99K 24.48K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.39M 6.97M USD | 0 | -$0.04 -0.02 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.07 0.05 USD |
+7.69
|
$9.39M 6.97M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.39M 6.97M USD | 0 | -$0.13 -0.09 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
+25
|
$9.36M 6.94M USD | $150.68K 111.81K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.36M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $136.22K 101.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05999 0.04 USD |
0
|
$9.23M 6.85M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.23M 6.85M USD | 0 | $0 0 USD | |
| Batero Gold Corp. BAT.V | $0.08 0.06 USD |
+6.67
|
$9.21M 6.84M USD | $5.88K 4.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.21M 6.84M USD | 0 | $0 0 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
+14.29
|
$9.15M 6.79M USD | $17.31K 12.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| FireFox Gold Corp. FFOX.V | $0.05 0.03 USD |
0
|
$9.15M 6.79M USD | $72K 53.43K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05 0.04 USD |
0
|
$9.1M 6.75M USD | $57.5K 42.67K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $9.1M 6.75M USD | 0 | -$0.05 -0.03 USD | |
| Therma Bright Inc. THRM.V | $0.02 0.01 USD |
+33.33
|
$9.03M 6.7M USD | $44.5K 33.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.03M 6.7M USD | 0 | -$0.01 -0.007 USD | |
| Telo Genomics Corp. TELO.V | $0.08999 0.07 USD |
+5.88
|
$9M 6.68M USD | $41K 30.42K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9M 6.68M USD | 0 | -$0.03 -0.02 USD | |
| Giga Metals Corporation GIGA.V | $0.08999 0.06 USD |
-5.56
|
$8.97M 6.66M USD | $293.54K 217.82K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $8.97M 6.66M USD | 0 | -$0.02 -0.01 USD | |
| Cleantek Industries Inc. CTEK.V | $0.3099 0.23 USD |
-6.15
|
$8.94M 6.63M USD | $34.39K 25.52K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $8.94M 6.63M USD | 10.16 | $0.03 0.02 USD | |
| Canstar Resources Inc. ROX.V | $0.05999 0.04 USD |
-7.69
|
$8.93M 6.63M USD | $95.21K 70.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.93M 6.63M USD | 0 | -$0.01 -0.007 USD | |
| BTU Metals Corp. BTU.V | $0.05999 0.04 USD |
0
|
$8.89M 6.59M USD | $68.1K 50.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.89M 6.59M USD | 0 | $0 0 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
+33.33
|
$8.88M 6.59M USD | $54.67K 40.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.88M 6.59M USD | 0 | -$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $117.05K 86.86K USD | $0.08999 0.07 USD | $0.14 0.1 USD | $8.83M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.13 USD |
0
|
$8.82M 6.55M USD | $46.49K 34.49K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $8.82M 6.55M USD | 0 | -$0.05 -0.03 USD | |
| Blue Star Gold Corp. BAU.V | $0.08999 0.06 USD |
+6.25
|
$8.82M 6.55M USD | $88K 65.3K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.82M 6.55M USD | 0 | -$0.08 -0.05 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.04 0.03 USD |
-11.11
|
$8.73M 6.48M USD | $22.5K 16.7K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.73M 6.48M USD | 0 | -$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||