Страница результатов 5 - Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (1620)
TSXV (1620)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (17)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canaf Investments Inc. CAF.V | $0.2899 0.22 USD |
-1.69
|
$13.75M 10.21M USD | $15.01K 11.13K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $13.75M 10.21M USD | 5.79 | $0.05 0.04 USD | |
| Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
0
|
$13.68M 10.15M USD | $106K 78.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.68M 10.15M USD | 0 | -$0.11 -0.08 USD | |
| Geomega Resources Inc. GMA.V | $0.1 0.07 USD |
0
|
$13.62M 10.11M USD | $30.5K 22.63K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.62M 10.11M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
-5.88
|
$13.6M 10.09M USD | $31.5K 23.37K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.13 -0.09 USD | |
| Barksdale Resources Corp. BRO.V | $0.1 0.07 USD |
+17.65
|
$13.56M 10.06M USD | $577.5K 428.54K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.56M 10.06M USD | 0 | -$0.05 -0.03 USD | |
| JZR Gold Inc. JZR.V | $0.25 0.19 USD |
0
|
$13.53M 10.04M USD | $28.59K 21.22K USD | $0.25 0.19 USD | $0.27 0.2 USD | $13.53M 10.04M USD | 0 | -$0.03 -0.02 USD | |
| Reyna Silver Corp. RSLV.V | $0.05999 0.04 USD |
-7.69
|
$13.38M 9.93M USD | $91.42K 67.84K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.38M 9.93M USD | 0 | -$0.09 -0.06 USD | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
0
|
$13.36M 9.91M USD | $80 59.36 USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.36M 9.91M USD | 0 | -$0.03 -0.02 USD | |
| QYOU Media Inc. QYOU.V | $0.02999 0.02 USD |
-16.67
|
$13.17M 9.77M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.17M 9.77M USD | 0 | -$0.01 -0.007 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.04 USD |
+11.11
|
$13.15M 9.76M USD | $30.62K 22.72K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.15M 9.76M USD | 0 | -$0.02 -0.01 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.01M 9.65M USD | $68K 50.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.01M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.07 0.05 USD |
+7.69
|
$12.92M 9.59M USD | $9K 6.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.92M 9.59M USD | 0 | -$0.02 -0.01 USD | |
| Almadex Minerals Ltd. DEX.V | $0.2099 0.16 USD |
+5
|
$12.81M 9.51M USD | $53.58K 39.76K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$12.81M 9.5M USD | $13.53K 10.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.81M 9.5M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.17 0.13 USD |
0
|
$12.71M 9.43M USD | $18.6K 13.8K USD | $0.17 0.12 USD | $0.17 0.13 USD | $12.71M 9.43M USD | 0 | -$0.02 -0.01 USD | |
| Baselode Energy Corp. FIND.V | $0.1 0.07 USD |
0
|
$12.7M 9.42M USD | $7.13K 5.29K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.7M 9.42M USD | 0 | -$0.08 -0.05 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.22 0.16 USD |
-2.22
|
$12.63M 9.37M USD | $18.75K 13.91K USD | $0.22 0.16 USD | $0.23 0.17 USD | $12.63M 9.37M USD | 0 | -$0.1 -0.07 USD | |
| Avanti Helium Corp. AVN.V | $0.11 0.08 USD |
+4.76
|
$12.52M 9.29M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.52M 9.29M USD | 0 | -$0.13 -0.09 USD | |
| Northern Graphite Corporation NGC.V | $0.1 0.07 USD |
-5
|
$12.45M 9.24M USD | $13.83K 10.26K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.45M 9.24M USD | 0 | -$0.24 -0.1 USD | |
| CanadaBis Capital Inc. CANB.V | $0.08999 0.07 USD |
0
|
$12.44M 9.23M USD | $349.08K 259.04K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.44M 9.23M USD | 0 | -$0.01 -0.007 USD | |
| Acceleware Ltd. AXE.V | $0.11 0.08 USD |
0
|
$12.44M 9.23M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.44M 9.23M USD | 10.50 | $0.01 0.007 USD | |
| Metallis Resources Inc. MTS.V | $0.17 0.12 USD |
-2.94
|
$12.43M 9.22M USD | $3K 2.23K USD | $0.17 0.12 USD | $0.17 0.12 USD | $12.43M 9.22M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
0
|
$12.35M 9.17M USD | $5.5K 4.08K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.35M 9.17M USD | 0 | -$0.02 -0.01 USD | |
| Universal Ibogaine Inc. IBO.V | $0.04 0.03 USD |
+60
|
$12.34M 9.16M USD | $265.69K 197.15K USD | $0.02 0.01 USD | $0.04 0.03 USD | $12.34M 9.16M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.16 0.12 USD |
-8.57
|
$12.32M 9.14M USD | $8.5K 6.31K USD | $0.16 0.12 USD | $0.17 0.12 USD | $12.32M 9.14M USD | 0 | -$0.05 -0.03 USD | |
| GPM Metals Inc. GPM.V | $0.08999 0.07 USD |
0
|
$12.28M 9.11M USD | $104.62K 77.64K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.28M 9.11M USD | 0 | -$0.01 -0.007 USD | |
| Homeland Nickel Inc. SHL.V | $0.05999 0.04 USD |
-8.33
|
$12.26M 9.1M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.26M 9.1M USD | 0 | -$0.02 -0.01 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.18M 9.04M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.18M 9.04M USD | 0 | -$0.01 -0.007 USD | |
| Trigon Metals Inc. TM.V | $0.25 0.19 USD |
0
|
$12.13M 9M USD | $38.05K 28.23K USD | $0.23 0.17 USD | $0.26 0.19 USD | $12.13M 9M USD | 6.25 | $0.04 0.03 USD | |
| Intouch Insight Ltd. INX.V | $0.4799 0.35 USD |
+18.75
|
$12.12M 9M USD | $752 558.03 USD | $0.4799 0.35 USD | $0.4799 0.35 USD | $12.12M 9M USD | 23.75 | $0.02 0.01 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.05999 0.04 USD |
+22.22
|
$11.97M 8.89M USD | $269.34K 199.87K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.97M 8.89M USD | 0 | -$0.04 -0.02 USD | |
| Canuc Resources Corporation CDA.V | $0.07 0.05 USD |
-23.53
|
$11.88M 8.81M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.88M 8.81M USD | 0 | -$0.01 -0.007 USD | |
| Mason Resources Inc. LLG.V | $0.07 0.05 USD |
+16.67
|
$11.85M 8.79M USD | $113K 83.85K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.85M 8.79M USD | 0 | -$0.05 -0.03 USD | |
| Scorpio Gold Corporation SGN.V | $0.08999 0.07 USD |
0
|
$11.77M 8.74M USD | $90.65K 67.27K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.77M 8.74M USD | 0 | -$0.06 -0.04 USD | |
| Superior Mining International Corporation SUI.V | $0.1499 0.11 USD |
+7.14
|
$11.76M 8.72M USD | $35K 25.97K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.76M 8.72M USD | 0 | -$0.02 -0.01 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.2899 0.22 USD |
0
|
$11.75M 8.72M USD | $4.48K 3.32K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $11.75M 8.72M USD | 0 | -$0.1 -0.07 USD | |
| Pantera Silver Corp. PNTR.V | $0.27 0.2 USD |
-3.57
|
$11.72M 8.7M USD | $87.86K 65.2K USD | $0.25 0.19 USD | $0.28 0.2 USD | $11.72M 8.7M USD | 0 | -$0.02 -0.01 USD | |
| Valkea Resources Corp OZ.V | $0.28 0.21 USD |
0
|
$11.62M 8.62M USD | $10.5K 7.79K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $11.62M 8.62M USD | 0 | -$0.76 -0.5 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
+11.11
|
$11.61M 8.62M USD | $379.5K 281.61K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.61M 8.62M USD | 0 | -$0.02 -0.01 USD | |
| Newport Exploration Ltd. NWX.V | $0.11 0.08 USD |
+15.79
|
$11.61M 8.62M USD | $60.36K 44.79K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.61M 8.62M USD | 5.50 | $0.02 0.01 USD | |
| Eros Resources Corp. ROCK.V | $0.05 0.04 USD |
0
|
$11.61M 8.61M USD | $859.13K 637.52K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.61M 8.61M USD | 5.00 | $0.01 0.007 USD | |
| Torrent Capital Ltd. TORR.V | $0.46 0.34 USD |
0
|
$11.59M 8.6M USD | $21K 15.58K USD | $0.39 0.29 USD | $0.46 0.34 USD | $11.59M 8.6M USD | 11.50 | $0.04 0.03 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08999 0.06 USD |
+6.25
|
$11.4M 8.46M USD | $25.5K 18.92K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.4M 8.46M USD | 0 | -$0.39 -0.2 USD | |
| Sonoro Energy Ltd. SNV.V | $0.05 0.04 USD |
-9.09
|
$11.33M 8.41M USD | $50.5K 37.47K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.33M 8.41M USD | 0 | -$0.01 -0.007 USD | |
| Therma Bright Inc. THRM.V | $0.02999 0.02 USD |
0
|
$11.29M 8.38M USD | $10.01K 7.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.29M 8.38M USD | 0 | -$0.01 -0.007 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
-8.33
|
$11.17M 8.29M USD | $150K 111.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.17M 8.29M USD | 0 | -$0.02 -0.01 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.19 0.14 USD |
+5.56
|
$11.03M 8.19M USD | $4K 2.97K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $11.03M 8.19M USD | 0 | -$0.31 -0.2 USD | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
0
|
$11.01M 8.17M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.01M 8.17M USD | 0 | -$0.47 -0.3 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08999 0.06 USD |
0
|
$10.99M 8.16M USD | $59K 43.78K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $10.99M 8.16M USD | 0 | -$0.02 -0.01 USD | |
| Latin Metals Inc. LMS.V | $0.1 0.07 USD |
0
|
$10.98M 8.15M USD | $48K 35.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.98M 8.15M USD | 0 | -$0.02 -0.01 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $61K 45.27K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.1 0.07 USD |
0
|
$10.72M 7.95M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.72M 7.95M USD | 0 | $0 0 USD | |
| NeuPath Health Inc. NPTH.V | $0.19 0.14 USD |
0
|
$10.72M 7.95M USD | $49K 36.36K USD | $0.19 0.14 USD | $0.19 0.14 USD | $10.72M 7.95M USD | 0 | -$0.01 -0.007 USD | |
| Wolfden Resources Corporation WLF.V | $0.07 0.05 USD |
0
|
$10.71M 7.95M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.71M 7.95M USD | 0 | -$0.02 -0.01 USD | |
| Kalo Gold Corp. KALO.V | $0.05999 0.04 USD |
+10
|
$10.57M 7.85M USD | $40K 29.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.57M 7.85M USD | 0 | -$0.01 -0.007 USD | |
| Giga Metals Corporation GIGA.V | $0.1 0.07 USD |
0
|
$10.56M 7.84M USD | $3.1K 2.3K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.56M 7.84M USD | 0 | -$0.01 -0.007 USD | |
| Lithium South Development Corporation LIS.V | $0.1 0.07 USD |
0
|
$10.47M 7.77M USD | $21K 15.58K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.47M 7.77M USD | 0 | -$0.05 -0.03 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
0
|
$10.45M 7.76M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.45M 7.76M USD | 0 | $0 0 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.16 0.12 USD |
-6.06
|
$10.19M 7.56M USD | $12.15K 9.02K USD | $0.16 0.12 USD | $0.17 0.12 USD | $10.19M 7.56M USD | 0 | $0 0 USD | |
| AirIQ Inc. IQ.V | $0.34 0.25 USD |
+3.03
|
$10.09M 7.49M USD | $114.05K 84.63K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $10.09M 7.49M USD | 17.00 | $0.02 0.01 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.17 0.12 USD |
0
|
$10.08M 7.48M USD | $6K 4.45K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $10.08M 7.48M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| P2 Gold Inc. PGLD.V | $0.07 0.05 USD |
-12.5
|
$9.87M 7.32M USD | $60.2K 44.67K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $9.87M 7.32M USD | 2.33 | $0.03 0.02 USD | |
| Blue Star Gold Corp. BAU.V | $0.1 0.07 USD |
0
|
$9.86M 7.32M USD | $103.12K 76.52K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.86M 7.32M USD | 0 | -$0.08 -0.05 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.03 USD |
-10
|
$9.82M 7.29M USD | $31.84K 23.63K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.82M 7.29M USD | 0 | -$0.01 -0.007 USD | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
+12.5
|
$9.71M 7.2M USD | $599.89K 445.15K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.71M 7.2M USD | 0 | -$0.08 -0.05 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.6899 0.51 USD |
0
|
$9.67M 7.18M USD | $125 92.76 USD | $0.68 0.5 USD | $0.6899 0.51 USD | $9.67M 7.18M USD | 0 | -$0.29 -0.2 USD | |
| Solis Minerals Ltd. SLMN.V | $0.11 0.08 USD |
0
|
$9.66M 7.17M USD | $20K 14.84K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.66M 7.17M USD | 0 | -$0.04 -0.02 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.08999 0.06 USD |
+6.25
|
$9.66M 7.17M USD | $30K 22.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.66M 7.17M USD | 0 | -$0.01 -0.007 USD | |
| Noram Lithium Corp. NRM.V | $0.11 0.08 USD |
-12.5
|
$9.39M 6.97M USD | $38.91K 28.87K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $9.39M 6.97M USD | 0 | -$0.04 -0.02 USD | |
| Carbeeza Inc. AUTO.V | $0.1199 0.09 USD |
0
|
$9.35M 6.94M USD | $2.5K 1.86K USD | $0.11 0.08 USD | $0.1499 0.11 USD | $9.35M 6.94M USD | 0 | -$0.12 -0.08 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $378K 280.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. GMV.V | $0.1 0.07 USD |
0
|
$9.16M 6.8M USD | $430 319.09 USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.16M 6.8M USD | 0 | -$0.01 -0.007 USD | |
| Ximen Mining Corp. XIM.V | $0.16 0.12 USD |
+18.52
|
$9.16M 6.79M USD | $23K 17.07K USD | $0.16 0.12 USD | $0.16 0.12 USD | $9.16M 6.79M USD | 0 | -$0.1 -0.07 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
0
|
$9.15M 6.79M USD | $49.43K 36.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.07 0.05 USD |
0
|
$9.13M 6.77M USD | $59K 43.78K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.13M 6.77M USD | 0 | -$0.01 -0.007 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.13 0.1 USD |
-3.7
|
$9.12M 6.77M USD | $11.1K 8.24K USD | $0.13 0.1 USD | $0.13 0.1 USD | $9.12M 6.77M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. TELO.V | $0.08999 0.07 USD |
-10
|
$9M 6.68M USD | $77.5K 57.51K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $9M 6.68M USD | 0 | -$0.04 -0.02 USD | |
| Finlay Minerals Ltd. FYL.V | $0.07 0.05 USD |
0
|
$8.98M 6.66M USD | $150K 111.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.98M 6.66M USD | 0 | $0 0 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
+33.33
|
$8.88M 6.59M USD | $76K 56.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.88M 6.59M USD | 0 | -$0.01 -0.007 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
0
|
$8.84M 6.56M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.84M 6.56M USD | 7.50 | $0.01 0.007 USD | |
| Baru Gold Corporation BARU.V | $0.02999 0.02 USD |
-14.29
|
$8.76M 6.5M USD | $45K 33.39K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.76M 6.5M USD | 0 | -$0.01 -0.007 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.6099 0.45 USD |
+3.39
|
$8.76M 6.5M USD | $5K 3.71K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $8.76M 6.5M USD | 0 | $0 0 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
+50
|
$8.76M 6.5M USD | $98.5K 73.09K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.76M 6.5M USD | 0 | -$0.01 -0.007 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.22 0.16 USD |
-6.38
|
$8.69M 6.45M USD | $22.43K 16.65K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $8.69M 6.45M USD | 0 | -$0.4 -0.2 USD | |
| CopAur Minerals Inc. CPAU.V | $0.11 0.08 USD |
+5
|
$8.59M 6.37M USD | $61.4K 45.56K USD | $0.1 0.07 USD | $0.11 0.08 USD | $8.59M 6.37M USD | 0 | -$0.04 -0.02 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.04 0.03 USD |
+16.67
|
$8.59M 6.37M USD | $54K 40.07K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.59M 6.37M USD | 0 | -$0.04 -0.02 USD | |
| Dynasty Gold Corp. DYG.V | $0.14 0.1 USD |
0
|
$8.56M 6.35M USD | $119K 88.31K USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.56M 6.35M USD | 0 | $0 0 USD | |
| Triumph Gold Corp. TIG.V | $0.2 0.15 USD |
+14.29
|
$8.55M 6.35M USD | $10K 7.42K USD | $0.2 0.15 USD | $0.2 0.15 USD | $8.55M 6.35M USD | 0 | -$0.02 -0.01 USD | |
| Cymat Technologies Ltd. CYM.V | $0.13 0.1 USD |
0
|
$8.54M 6.34M USD | $22.95K 17.03K USD | $0.13 0.1 USD | $0.14 0.1 USD | $8.54M 6.34M USD | 0 | -$0.05 -0.03 USD | |
| Elysee Development Corp. ELC.V | $0.2999 0.22 USD |
0
|
$8.5M 6.3M USD | $50K 37.1K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $8.5M 6.3M USD | 15.00 | $0.02 0.01 USD | |
| Atico Mining Corporation ATY.V | $0.07 0.05 USD |
+16.67
|
$8.49M 6.3M USD | $26.5K 19.66K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.49M 6.3M USD | 0 | -$0.06 -0.04 USD | |
| Torq Resources Inc. TORQ.V | $0.05999 0.04 USD |
0
|
$8.34M 6.19M USD | $23K 17.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.34M 6.19M USD | 0 | -$0.09 -0.06 USD | |
| Walker River Resources Corp. WRR.V | $0.17 0.13 USD |
0
|
$8.27M 6.13M USD | $1K 742.06 USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.27M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| Altima Energy Inc. ARH.V | $0.1499 0.11 USD |
0
|
$8.26M 6.13M USD | $333 247.11 USD | $0.11 0.08 USD | $0.1499 0.11 USD | $8.26M 6.13M USD | 0 | -$0.04 -0.02 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$8.24M 6.11M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.24M 6.11M USD | 0 | -$0.01 -0.007 USD | |
| Questor Technology Inc. QST.V | $0.2999 0.22 USD |
0
|
$8.23M 6.11M USD | $487 361.38 USD | $0.2999 0.22 USD | $0.34 0.25 USD | $8.23M 6.11M USD | 0 | -$0.11 -0.08 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $2 1.48 USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| FireFox Gold Corp. FFOX.V | $0.04 0.03 USD |
+14.29
|
$8.13M 6.03M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.13M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.07 0.05 USD |
+7.69
|
$8.1M 6.01M USD | $46.09K 34.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.1M 6.01M USD | 1.00 | $0.07 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||