Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.54T
Общая капитализация
$147.39B
Общий объем
BTC 60.46%     ETH 7.01%
Доминирование

Биржа: TSXV Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Биотехнологии (30)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NervGen Pharma Corp.  NGEN.V $2.81 2.09 USD
-3.77
$199.48M 148.02M USD $57.47K 42.65K USD $2.81 2.09 USD $2.95 2.19 USD $199.48M 148.02M USD 0 -$0.36 -0.2 USD
Arch Biopartners Inc.  ARCH.V $1.62 1.2 USD
+3.85
$106.69M 79.17M USD $27.6K 20.48K USD $1.57 1.17 USD $1.65 1.22 USD $106.69M 79.17M USD 0 -$0.06 -0.04 USD
Covalon Technologies Ltd.  COV.V $2.26 1.68 USD
-3
$61.96M 45.98M USD $47.79K 35.46K USD $2.26 1.68 USD $2.44 1.81 USD $61.96M 45.98M USD 12.55 $0.18 0.13 USD
MedMira Inc.  MIR.V $0.08999 0.06 USD
0
$59.65M 44.26M USD $149.25K 110.75K USD $0.08 0.06 USD $0.08999 0.07 USD $59.65M 44.26M USD 0 -$0.01 -0.007 USD
Devonian Health Group Inc.  GSD.V $0.1799 0.13 USD
0
$26.68M 19.8M USD $7.5K 5.57K USD $0.1799 0.13 USD $0.1799 0.13 USD $26.68M 19.8M USD 0 -$0.01 -0.007 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
Hemostemix Inc.  HEM.V $0.1 0.07 USD
0
$14.06M 10.44M USD $226.28K 167.91K USD $0.1 0.07 USD $0.11 0.08 USD $14.06M 10.44M USD 0 -$0.03 -0.02 USD
Kane Biotech Inc.  KNE.V $0.08999 0.06 USD
-15
$12.77M 9.48M USD $25.5K 18.92K USD $0.08999 0.06 USD $0.1 0.07 USD $12.77M 9.48M USD 1.41 $0.06 0.04 USD
Quest PharmaTech Inc.  QPT.V $0.05 0.04 USD
-16.67
$8.46M 6.28M USD $285.29K 211.7K USD $0.04 0.03 USD $0.05999 0.04 USD $8.46M 6.28M USD 0 -$0.01 -0.007 USD
Universal Ibogaine Inc.  IBO.V $0.02999 0.02 USD
0
$7.72M 5.73M USD $230.04K 170.7K USD $0.02 0.01 USD $0.02999 0.02 USD $7.72M 5.73M USD 0 -$0.01 -0.007 USD
Innovotech Inc.  IOT.V $0.14 0.1 USD
0
$6.68M 4.96M USD $3K 2.23K USD $0.14 0.1 USD $0.14 0.1 USD $6.68M 4.96M USD 0 -$0.01 -0.007 USD
Rakovina Therapeutics Inc.  RKV.V $0.07 0.05 USD
-13.33
$5.87M 4.36M USD $417.23K 309.61K USD $0.05999 0.04 USD $0.08999 0.06 USD $5.87M 4.36M USD 0 -$0.04 -0.02 USD
Marvel Biosciences Corp.  MRVL.V $0.13 0.09 USD
+4.17
$5.6M 4.16M USD $32K 23.75K USD $0.11 0.08 USD $0.13 0.09 USD $5.6M 4.16M USD 0 -$0.04 -0.02 USD
XORTX Therapeutics Inc.  XRTX.V $1.24 0.92 USD
-6.06
$4.7M 3.49M USD $500 371.03 USD $1.24 0.92 USD $1.27 0.94 USD $4.7M 3.49M USD 0 -$1.64 -1.2 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.01 0.0074 USD
0
$1.37M 1.02M USD $4.43K 3.29K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.37M 1.02M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Waverley Pharma Inc.  WAVE.V $0.01 0.0074 USD
0
$540K 400.71K USD $2K 1.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $540K 400.71K USD 0 -$0.04 -0.02 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь