Страница результатов 7 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (815)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Услуги связи (3579)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.8 1.78 USD |
+1.91
|
$2.94B 408.89M USD | $4.24M 590.21K USD | $12.49 1.74 USD | $12.87 1.79 USD | $2.94B 408.89M USD | 80.00 | $0.16 0.02 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3599 0.4 USD |
0
|
$372.33M 407.01M USD | $38.78K 42.4K USD | $0.3599 0.4 USD | $0.38 0.41 USD | $372.33M 407.01M USD | 0 | -$0.02 -0.02 USD | |
| Cineplex Inc. CGX.TO | $8.5 6.31 USD |
-1.16
|
$541.32M 401.69M USD | $215.77K 160.11K USD | $8.46 6.28 USD | $8.69 6.45 USD | $541.32M 401.69M USD | 6.39 | $1.33 0.99 USD | |
| Sohu.com SOHU | $12.08 — |
-0.17
|
$399.23M — | $13.95K — | $11.93 — | $12.15 — | $399.23M — | 0 | -$1.93 — | |
| Fuchun Technology Co., Ltd. 300299.SZ | $4.14 0.58 USD |
+0.49
|
$2.86B 397.9M USD | $13.46M 1.87M USD | $4.04 0.56 USD | $4.17 0.58 USD | $2.86B 397.9M USD | 0 | -$0.02 -0.002 USD | |
| fuboTV FUBO | $1.32 — |
-0.75
|
$395.84M — | $3.63M — | $1.29 — | $1.34 — | $395.84M — | 0 | -$0.88 — | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $5 0.7 USD |
-2.53
|
$2.8B 388.95M USD | $14.57M 2.03M USD | $4.94 0.69 USD | $5.19 0.72 USD | $2.8B 388.95M USD | 0 | -$0.05 -0.006 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.13 0.71 USD |
+0.39
|
$2.79B 388.23M USD | $25.43M 3.54M USD | $5.02 0.7 USD | $5.26 0.73 USD | $2.79B 388.23M USD | 0 | -$0.24 -0.03 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.48 1.04 USD |
-1.45
|
$2.79B 387.53M USD | $8.14M 1.13M USD | $7.38 1.03 USD | $7.6 1.06 USD | $2.79B 387.53M USD | 0 | -$0.07 -0.009 USD | |
| Brisanet Participações S.A. BRIT3.SA | $4.28 0.87 USD |
+4.9
|
$1.91B 386.68M USD | $1.35M 273.68K USD | $4.07 0.82 USD | $4.37 0.89 USD | $1.91B 386.68M USD | 11.56 | $0.37 0.07 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.08 USD |
+3.57
|
$351.56M 384.31M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $351.56M 384.31M USD | 0 | -$10.4 -11.3 USD | |
| Cogeco Inc. CGO.TO | $53.67 39.83 USD |
-0.17
|
$517.53M 384.04M USD | $4.9K 3.63K USD | $53.55 39.74 USD | $54.05 40.11 USD | $517.53M 384.04M USD | 12.80 | $4.19 3.11 USD | |
| RS Public Company Limited RS.BK | $12.7 0.36 USD |
0
|
$13.59B 382.27M USD | $97.95K 2.76K USD | $12.6 0.35 USD | $12.8 0.36 USD | $13.59B 382.27M USD | 11.65 | $1.09 0.03 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $15.41 2.14 USD |
+0.2
|
$2.73B 380.22M USD | $2.96M 411.82K USD | $15.13 2.1 USD | $15.5 2.16 USD | $2.73B 380.22M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.24 1.01 USD |
-1.09
|
$2.72B 378.83M USD | $4.96M 689.69K USD | $7.16 1 USD | $7.38 1.03 USD | $2.72B 378.83M USD | 181.00 | $0.04 0.005 USD | |
| Stingray Group Inc. RAY-A.TO | $7.39 5.48 USD |
-0.67
|
$508.48M 377.33M USD | $5.08K 3.77K USD | $7.36 5.46 USD | $7.44 5.52 USD | $508.48M 377.33M USD | 13.94 | $0.53 0.39 USD | |
| Huawen Media Group 000793.SZ | $1.34 0.19 USD |
+0.75
|
$2.68B 372.12M USD | $27.22M 3.79M USD | $1.31 0.18 USD | $1.35 0.19 USD | $2.68B 372.12M USD | 0 | -$0.56 -0.07 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.75 0.52 USD |
+1.9
|
$2.66B 370.47M USD | $13.28M 1.85M USD | $3.63 0.5 USD | $3.84 0.53 USD | $2.66B 370.47M USD | 0 | -$1.02 -0.1 USD | |
| Eva Live GOAI | $3.01 — |
+0.33
|
$370.39M — | $9K — | $2.96 — | $3.01 — | $370.39M — | 0 | -$0.05 — | |
| Jiayin JFIN | $6.9 — |
+2.91
|
$365.66M — | $22.53K — | $6.77 — | $6.98 — | $365.66M — | 2.05 | $3.35 — | |
| Dish TV India Limited DISHTV.BO | $16.4 0.2 USD |
+0.8
|
$30.2B 365.33M USD | $2.66M 32.18K USD | $16.24 0.2 USD | $16.54 0.2 USD | $30.2B 365.33M USD | 0 | -$8.83 -0.1 USD | |
| Dish TV India Limited DISHTV.NS | $16.4 0.2 USD |
+0.61
|
$30.2B 365.33M USD | $14.32M 173.23K USD | $16.2 0.2 USD | $16.6 0.2 USD | $30.2B 365.33M USD | 0 | -$8.83 -0.1 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.3 1.99 USD |
+0.85
|
$2.58B 358.1M USD | $2.53M 351.35K USD | $13.87 1.93 USD | $14.27 1.98 USD | $2.58B 358.1M USD | 0 | -$0.62 -0.08 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.41 2.63 USD |
-0.82
|
$323.27M 353.38M USD | $288.41K 315.27K USD | $2.4 2.62 USD | $2.46 2.68 USD | $323.27M 353.38M USD | 8.29 | $0.29 0.32 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.09 1.03 USD |
+3.06
|
$2.74B 350.77M USD | $498.9K 63.79K USD | $7.85 1 USD | $8.15 1.04 USD | $2.74B 350.77M USD | 13.04 | $0.62 0.08 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $12.24 1.7 USD |
+0.66
|
$2.52B 350.14M USD | $5.2M 722.43K USD | $12.03 1.67 USD | $12.39 1.72 USD | $2.52B 350.14M USD | 64.42 | $0.19 0.03 USD | |
| The Marcus MCS | $10.84 — |
-2.25
|
$348.56M — | $245.3K — | $10.76 — | $11.1 — | $348.56M — | 27.79 | $0.39 — | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $16.97 2.36 USD |
+1.56
|
$2.49B 346.13M USD | $1.59M 221.57K USD | $16.35 2.27 USD | $17 2.36 USD | $2.49B 346.13M USD | 37.71 | $0.45 0.06 USD | |
| FS Development Investment Holdings 300071.SZ | $2.62 0.36 USD |
0
|
$2.48B 345.39M USD | $8.66M 1.2M USD | $2.57 0.36 USD | $2.64 0.37 USD | $2.48B 345.39M USD | 262.00 | $0.01 0.001 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $2.1 0.27 USD |
+1.94
|
$2.7B 344.61M USD | $24K 3.07K USD | $2.06 0.26 USD | $2.09 0.27 USD | $2.7B 344.61M USD | 5.67 | $0.37 0.05 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $18.64 2.59 USD |
+3.5
|
$2.46B 341.76M USD | $2.25M 313.05K USD | $17.91 2.49 USD | $18.65 2.59 USD | $2.46B 341.76M USD | 81.04 | $0.23 0.03 USD | |
| ZO Future Group 2309.HK | $3.23 0.41 USD |
-0.62
|
$2.63B 336.7M USD | $490K 62.65K USD | $3.2 0.41 USD | $3.32 0.42 USD | $2.63B 336.7M USD | 0 | -$0.04 -0.005 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $24.45 3.4 USD |
-0.33
|
$2.42B 336.25M USD | $3.26M 453.14K USD | $24.02 3.34 USD | $24.7 3.43 USD | $2.42B 336.25M USD | 87.32 | $0.28 0.04 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $14.4 0.41 USD |
0
|
$11.94B 335.95M USD | $1.32M 37.26K USD | $14.3 0.4 USD | $14.5 0.41 USD | $11.94B 335.95M USD | 11.33 | $1.27 0.04 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $2.89 0.4 USD |
-0.69
|
$2.41B 335.67M USD | $38.98M 5.42M USD | $2.82 0.39 USD | $2.89 0.4 USD | $2.41B 335.67M USD | 0 | -$0.07 -0.009 USD | |
| DouYu DOYU | $10.57 — |
+0.57
|
$334.39M — | $120.99K — | $10.5 — | $11.29 — | $334.39M — | 70.46 | $0.15 — | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.2999 0.06 USD |
0
|
$1.57B 332.92M USD | $10.82M 2.3M USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $1.57B 332.92M USD | 30.00 | $0.01 0.002 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.76 1.91 USD |
+0.95
|
$2.39B 331.69M USD | $1.91M 265.99K USD | $13.42 1.87 USD | $13.76 1.91 USD | $2.39B 331.69M USD | 91.73 | $0.15 0.02 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $105 3.3 USD |
-0.1
|
$10.39B 326.38M USD | $5M 157.04K USD | $102.7 3.23 USD | $108 3.39 USD | $10.39B 326.38M USD | 0 | -$0.79 -0.02 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $12.25 1.7 USD |
+12.7
|
$2.34B 325.03M USD | $60.38M 8.4M USD | $10.69 1.49 USD | $12.38 1.72 USD | $2.34B 325.03M USD | 0 | -$0.49 -0.06 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $384 0.02 USD |
+0.52
|
$5.08T 324.57M USD | $189.38M 12.1K USD | $368 0.02 USD | $388 0.02 USD | $5.08T 324.57M USD | 5.25 | $73.11 0.004 USD | |
| PLAYSTUDIOS MYPS | $2.41 — |
+1.48
|
$324.2M — | $84.71K — | $2.34 — | $2.43 — | $324.2M — | 0 | -$0.13 — | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.13 2.66 USD |
+0.79
|
$2.32B 323.11M USD | $4.59M 638.14K USD | $18.65 2.59 USD | $19.24 2.68 USD | $2.32B 323.11M USD | 0 | -$0.05 -0.006 USD | |
| Desktop S.A. DESK3.SA | $13.69 2.77 USD |
-0.58
|
$1.58B 320.02M USD | $56.4K 11.43K USD | $13.66 2.77 USD | $13.89 2.82 USD | $1.58B 320.02M USD | 15.21 | $0.9 0.18 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $9.01 1.25 USD |
+0.22
|
$2.28B 317.38M USD | $4.77M 663.36K USD | $8.85 1.23 USD | $9.22 1.28 USD | $2.28B 317.38M USD | 0 | -$3.27 -0.4 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $9.06 0.28 USD |
+3.66
|
$9.78B 307.29M USD | $70.52M 2.21M USD | $8.76 0.28 USD | $9.2 0.29 USD | $9.78B 307.29M USD | 0 | -$0.58 -0.01 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $27.14 3.77 USD |
+1.65
|
$2.2B 306.35M USD | $556.04K 77.31K USD | $26.5 3.68 USD | $27.16 3.78 USD | $2.2B 306.35M USD | 226.16 | $0.12 0.02 USD | |
| Innovid CTV | $2.05 — |
+1.49
|
$296.05M — | $44.93K — | $2.01 — | $2.07 — | $296.05M — | 0 | -$0.21 — | |
| DEN Networks Limited DEN.NS | $51.25 0.62 USD |
-0.1
|
$24.46B 295.9M USD | $541.51K 6.55K USD | $51.1 0.62 USD | $51.65 0.62 USD | $24.46B 295.9M USD | 11.38 | $4.5 0.05 USD | |
| AdTheorent Holding Company ADTH | $3.18 — |
+0.16
|
$291.97M — | $1.79M — | $3.17 — | $3.18 — | $291.97M — | 0 | -$0.05 — | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $16.91 2.35 USD |
-0.18
|
$2.07B 287.62M USD | $1.75M 242.64K USD | $16.71 2.32 USD | $17.05 2.37 USD | $2.07B 287.62M USD | 35.22 | $0.48 0.07 USD | |
| APT Satellite Holdings Limited 1045.HK | $2.39 0.31 USD |
-0.42
|
$2.22B 283.76M USD | $1.01M 128.89K USD | $2.37 0.3 USD | $2.41 0.31 USD | $2.22B 283.76M USD | 9.19 | $0.26 0.03 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $19.08 20.86 USD |
+0.63
|
$258.59M 282.67M USD | $4.91K 5.37K USD | $18.8 20.55 USD | $19.28 21.08 USD | $258.59M 282.67M USD | 0 | -$1.68 -1.8 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $134 4.26 USD |
+1.52
|
$8.9B 282.65M USD | $698.68K 22.2K USD | $132 4.19 USD | $137 4.35 USD | $8.9B 282.65M USD | 40.24 | $3.33 0.11 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $36.95 0.45 USD |
+2.21
|
$23.28B 281.71M USD | $4.31M 52.13K USD | $36.1 0.44 USD | $38.5 0.47 USD | $23.28B 281.71M USD | 0 | -$51.31 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $36.93 0.45 USD |
+2.13
|
$23.27B 281.48M USD | $576.19K 6.97K USD | $36.25 0.44 USD | $38.5 0.47 USD | $23.27B 281.48M USD | 0 | -$51.31 -0.6 USD | |
| Huanxi Media Group Limited 1003.HK | $0.5999 0.08 USD |
+1.69
|
$2.19B 280.52M USD | $5.3M 677.67K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $2.19B 280.52M USD | 15.00 | $0.04 0.005 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $30.26K 20.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $12.21 1.7 USD |
+1.58
|
$2B 278.29M USD | $6.04M 840.17K USD | $11.88 1.65 USD | $12.31 1.71 USD | $2B 278.29M USD | 0 | -$1.19 -0.1 USD | |
| The E.W. Scripps Company SSP | $3.2 — |
-1.54
|
$272.82M — | $274.02K — | $3.14 — | $3.27 — | $272.82M — | 0 | -$11.61 — | |
| Dingli Corp., Ltd. 300050.SZ | $3.59 0.5 USD |
+3.46
|
$1.96B 271.97M USD | $36.22M 5.04M USD | $3.5 0.49 USD | $3.64 0.51 USD | $1.96B 271.97M USD | 0 | -$0.37 -0.05 USD | |
| Brightcom Group Limited BCG.NS | $11.1 0.13 USD |
-4.72
|
$22.42B 271.3M USD | $2.14M 25.87K USD | $11.1 0.13 USD | $11.1 0.13 USD | $22.42B 271.3M USD | 1.58 | $7.01 0.08 USD | |
| Brightcom Group Limited BCG.BO | $11.08 0.13 USD |
-4.97
|
$22.37B 270.58M USD | $2.66M 32.19K USD | $11.08 0.13 USD | $11.08 0.13 USD | $22.37B 270.58M USD | 1.58 | $7.01 0.08 USD | |
| TrueCar TRUE | $2.95 — |
+2.79
|
$270.42M — | $50.23K — | $2.86 — | $2.96 — | $270.42M — | 0 | -$0.39 — | |
| BEC World Public Company Limited BEC.BK | $4.76 0.13 USD |
+3.03
|
$9.52B 267.87M USD | $40.28M 1.13M USD | $4.58 0.13 USD | $4.84 0.14 USD | $9.52B 267.87M USD | 43.27 | $0.11 0.003 USD | |
| TOM Group Limited 2383.HK | $0.52 0.07 USD |
+1.96
|
$2.06B 262.99M USD | $294K 37.59K USD | $0.51 0.07 USD | $0.52 0.07 USD | $2.06B 262.99M USD | 0 | -$0.06 -0.007 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $9.45 1.31 USD |
+1.07
|
$1.88B 262.02M USD | $2.59M 360.08K USD | $9.22 1.28 USD | $9.54 1.33 USD | $1.88B 262.02M USD | 49.73 | $0.19 0.03 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.61 0.73 USD |
-1.9
|
$1.27B 258.32M USD | $120.9K 24.5K USD | $3.61 0.73 USD | $3.7 0.75 USD | $1.27B 258.32M USD | 8.80 | $0.41 0.08 USD | |
| Acast AB (publ) ACAST.ST | $14.6 1.43 USD |
+2.82
|
$2.64B 258.05M USD | $119.77K 11.69K USD | $14.2 1.39 USD | $14.75 1.44 USD | $2.64B 258.05M USD | 0 | -$0.99 -0.09 USD | |
| HomeToGo SE HTG.DE | $1.79 1.96 USD |
+1.13
|
$228.86M 250.18M USD | $11.58K 12.66K USD | $1.76 1.92 USD | $1.85 2.02 USD | $228.86M 250.18M USD | 0 | -$0.25 -0.2 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $93.1 1.13 USD |
-1.85
|
$20.26B 245.16M USD | $429.78K 5.2K USD | $91.8 1.11 USD | $95.85 1.16 USD | $20.26B 245.16M USD | 11.14 | $8.35 0.1 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $3.64 0.1 USD |
+1.68
|
$8.67B 243.89M USD | $8.97M 252.37K USD | $3.58 0.1 USD | $3.68 0.1 USD | $8.67B 243.89M USD | 17.33 | $0.21 0.005 USD | |
| PlaySide Studios Limited PLY.AX | $0.89 0.59 USD |
-2.75
|
$361.66M 239.37M USD | $227.14K 150.34K USD | $0.89 0.59 USD | $0.92 0.61 USD | $361.66M 239.37M USD | 44.25 | $0.02 0.01 USD | |
| China Star Entertainment Limited 0326.HK | $0.77 0.1 USD |
-2.53
|
$1.87B 239.03M USD | $10K 1.28K USD | $0.79 0.1 USD | $0.79 0.1 USD | $1.87B 239.03M USD | 0 | -$0.12 -0.01 USD | |
| Outbrain OB | $4.79 — |
+2.13
|
$233.96M — | $167.48K — | $4.65 — | $4.86 — | $233.96M — | 0 | -$0.05 — | |
| FriendTimes Inc. 6820.HK | $0.8299 0.11 USD |
+1.22
|
$1.81B 231.44M USD | $5.87M 750.55K USD | $0.8 0.1 USD | $0.9 0.12 USD | $1.81B 231.44M USD | 0 | -$0.06 -0.007 USD | |
| SKY Network Television Limited SKT.AX | $2.42 1.6 USD |
-0.82
|
$347.03M 229.69M USD | $13.15K 8.7K USD | $2.35 1.55 USD | $2.44 1.61 USD | $347.03M 229.69M USD | 7.11 | $0.34 0.23 USD | |
| Sify SIFY | $1.25 — |
+0.09
|
$229.37M — | $35.8K — | $1.25 — | $1.27 — | $229.37M — | 0 | $0 — | |
| SKY Network Television Limited SKT.NZ | $2.59 1.6 USD |
-0.38
|
$371.41M 229.2M USD | $128.13K 79.07K USD | $2.56 1.58 USD | $2.62 1.62 USD | $371.41M 229.2M USD | 6.99 | $0.37 0.23 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $17.61 2.45 USD |
-1.73
|
$1.64B 228.54M USD | $4.37M 608.01K USD | $17.4 2.42 USD | $18.1 2.52 USD | $1.64B 228.54M USD | 0 | -$0.68 -0.09 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $12.97 2.63 USD |
+1.97
|
$1.12B 227.52M USD | $956.1K 193.79K USD | $12.61 2.56 USD | $13.1 2.66 USD | $1.12B 227.52M USD | 12.97 | $1 0.2 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $30.02 0.94 USD |
+9.96
|
$7.2B 226.26M USD | $54.49M 1.71M USD | $28.06 0.88 USD | $30.02 0.94 USD | $7.2B 226.26M USD | 0 | -$5.49 -0.1 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $14.04 3.75 USD |
0
|
$842.4M 224.73M USD | $75.21K 20.06K USD | $14 3.73 USD | $14.24 3.8 USD | $842.4M 224.73M USD | 0 | -$2.21 -0.5 USD | |
| Cathay Media and Education Group Inc. 1981.HK | $1.08 0.14 USD |
0
|
$1.75B 224.11M USD | $1.16M 148.19K USD | $1.07 0.14 USD | $1.09 0.14 USD | $1.75B 224.11M USD | 0 | -$0.13 -0.01 USD | |
| Inkeverse Group Limited 3700.HK | $0.89 0.11 USD |
0
|
$1.73B 220.58M USD | $11.47M 1.47M USD | $0.88 0.11 USD | $0.92 0.12 USD | $1.73B 220.58M USD | 3.86 | $0.23 0.03 USD | |
| Tele Columbus AG TC1.HM | $0.67 0.73 USD |
+2.19
|
$198.73M 217.24M USD | $13.21K 14.44K USD | $0.65 0.71 USD | $0.6999 0.77 USD | $198.73M 217.24M USD | 0 | -$0.49 -0.5 USD | |
| Softstar Entertainment Inc. 6111.TWO | $71.4 2.27 USD |
+0.99
|
$6.82B 216.8M USD | $396.76K 12.61K USD | $70.5 2.24 USD | $72 2.29 USD | $6.82B 216.8M USD | 0 | -$2.74 -0.08 USD | |
| Japan Communications Inc. 9424.T | $190 1.28 USD |
-0.52
|
$31.35B 211.61M USD | $1.67M 11.29K USD | $187 1.26 USD | $191 1.29 USD | $31.35B 211.61M USD | 25.29 | $7.51 0.05 USD | |
| Seven West Media Limited SWM.AX | $0.2099 0.14 USD |
+5.13
|
$315.52M 208.83M USD | $501.98K 332.24K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $315.52M 208.83M USD | 4.09 | $0.05 0.03 USD | |
| Television Broadcasts Limited 0511.HK | $3.71 0.47 USD |
+1.37
|
$1.63B 207.88M USD | $1.54M 197.02K USD | $3.65 0.47 USD | $3.73 0.48 USD | $1.63B 207.88M USD | 0 | -$1.74 -0.2 USD | |
| Ovzon AB (publ) OVZON.ST | $18.46 1.8 USD |
+1.88
|
$2.06B 200.97M USD | $329.64K 32.18K USD | $17.5 1.71 USD | $18.46 1.8 USD | $2.06B 200.97M USD | 0 | -$1.11 -0.1 USD | |
| Ooma OOMA | $7.58 — |
+0.13
|
$200.27M — | $13.15K — | $7.57 — | $7.67 — | $200.27M — | 0 | -$0.03 — | |
| MCH Group AG MCHN.SW | $5.7 6.49 USD |
-0.35
|
$175.72M 199.93M USD | $2.82K 3.21K USD | $5.6 6.37 USD | $5.7 6.49 USD | $175.72M 199.93M USD | 0 | -$0.41 -0.4 USD | |
| IVE Group Limited IGL.AX | $1.94 1.28 USD |
-1.78
|
$297.95M 197.2M USD | $320.73K 212.27K USD | $1.93 1.28 USD | $1.98 1.31 USD | $297.95M 197.2M USD | 21.49 | $0.09 0.06 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.11 0.21 USD |
-0.24
|
$2.01B 196.66M USD | $1.19M 116.16K USD | $2.09 0.2 USD | $2.11 0.21 USD | $2.01B 196.66M USD | 23.38 | $0.09 0.008 USD | |
| Síminn hf. SIMINN.IC | $9.7 0.07 USD |
0
|
$25.21B 185.34M USD | $3M 22.06K USD | $9.7 0.07 USD | $9.7 0.07 USD | $25.21B 185.34M USD | 22.04 | $0.44 0.003 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.23 0.17 USD |
+2.22
|
$245.63M 184.09M USD | $88.1K 66.03K USD | $0.22 0.16 USD | $0.23 0.17 USD | $245.63M 184.09M USD | 0 | -$0.01 -0.007 USD | |
| iHeartMedia IHRT | $1.27 — |
-1.55
|
$181.58M — | $378.95K — | $1.27 — | $1.34 — | $181.58M — | 0 | -$6.01 — | |
| Boyaa Interactive International Limited 0434.HK | $1.99 0.25 USD |
-5.24
|
$1.41B 180.55M USD | $4.53M 578.58K USD | $1.92 0.25 USD | $2.08 0.27 USD | $1.41B 180.55M USD | 10.47 | $0.19 0.02 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16.78 4.48 USD |
-0.24
|
$671.2M 179.06M USD | $488.84K 130.41K USD | $16.68 4.45 USD | $17 4.54 USD | $671.2M 179.06M USD | 39.95 | $0.42 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||