Страница результатов 7 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (598)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (46)
- Германия (654)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (50)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (9)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (72)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Услуги связи (2876)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IVE Group Limited
IGL.AX
AU
|
A$2.69 1.88 USD |
+3.07
|
A$413.61M 288.93M USD | A$144.21K 100.74K USD | A$2.61 1.82 USD | A$2.73 1.91 USD | A$413.61M 288.93M USD | 9.60 | A$0.28 0.2 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$50.30 1.6 USD |
-2.14
|
NT$8.95B 284.42M USD | NT$2.08M 66.16K USD | NT$49.50 1.57 USD | NT$51.70 1.64 USD | NT$8.95B 284.42M USD | 0 | -NT$1.53 -0.04 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$2.38 0.3 USD |
-1.24
|
HK$2.21B 282.58M USD | HK$2.52M 322.28K USD | HK$2.30 0.29 USD | HK$2.39 0.31 USD | HK$2.21B 282.58M USD | 15.86 | HK$0.15 0.02 USD | ||
Zhihu
ZH
US
|
$3.13 — |
+1.13
|
$271.93M — | $18.15K — | $3.03 — | $3.14 — | $271.93M — | 0 | -$0.35 — | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 1.12 0.03 USD |
-2.61
|
THB 9.29B 261.31M USD | THB 61.72M 1.74M USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 9.29B 261.31M USD | 0 | -THB 0.17 -0.004 USD | ||
The E.W. Scripps Company
SSP
US
|
$2.83 — |
+0.35
|
$259.06M — | $34.95K — | $2.79 — | $2.87 — | $259.06M — | 0 | -$1.85 — | ||
FuboTV
FUBO
US
|
$8.73 — |
-1.02
|
$256.97M — | $213.01K — | $8.66 — | $8.95 — | $256.97M — | 2.27 | $3.84 — | ||
ZipRecruiter
ZIP
US
|
$3.12 — |
+3.82
|
$254.76M — | $81.02K — | $3.00 — | $3.21 — | $254.76M — | 0 | -$0.30 — | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.24 1.85 USD |
+0.31
|
NZ$446.07M 254.56M USD | NZ$43.81K 25K USD | NZ$3.23 1.84 USD | NZ$3.25 1.85 USD | NZ$446.07M 254.56M USD | 6.00 | NZ$0.54 0.31 USD | ||
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.77 1 USD |
+2.42
|
CN¥1.72B 253.06M USD | CN¥5.12M 755.4K USD | CN¥6.51 0.96 USD | CN¥6.92 1.02 USD | CN¥1.72B 253.06M USD | 0 | -CN¥2.45 -0.3 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.74 0.14 USD |
-3.77
|
₹20.78B 251.42M USD | ₹412.98K 5K USD | ₹11.66 0.14 USD | ₹12.35 0.15 USD | ₹20.78B 251.42M USD | 25.52 | ₹0.46 0.005 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.74 0.14 USD |
-3.77
|
₹20.78B 251.42M USD | ₹6.03M 72.98K USD | ₹11.65 0.14 USD | ₹12.45 0.15 USD | ₹20.78B 251.42M USD | 25.52 | ₹0.46 0.005 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.16 0.12 USD |
-2.03
|
₹20.51B 248.11M USD | ₹333.59K 4.04K USD | ₹10.08 0.12 USD | ₹10.40 0.13 USD | ₹20.51B 248.11M USD | 2.12 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹10.16 0.12 USD |
-2.03
|
₹20.51B 248.11M USD | ₹4.63M 56.01K USD | ₹10.10 0.12 USD | ₹10.42 0.13 USD | ₹20.51B 248.11M USD | 2.12 | ₹4.77 0.06 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.98 0.13 USD |
-3.92
|
HK$1.90B 243.33M USD | HK$6.00M 767.69K USD | HK$0.96 0.12 USD | HK$1.03 0.13 USD | HK$1.90B 243.33M USD | 24.50 | HK$0.04 0.005 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥20.51 3.03 USD |
+0.64
|
CN¥1.64B 242.36M USD | CN¥1.67M 246.19K USD | CN¥20.24 2.99 USD | CN¥20.64 3.05 USD | CN¥1.64B 242.36M USD | 0 | -CN¥0.33 -0.04 USD | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 15.55 1.52 USD |
+4.36
|
SEK 2.44B 237.91M USD | SEK 202.59K 19.78K USD | SEK 14.90 1.45 USD | SEK 16.10 1.57 USD | SEK 2.44B 237.91M USD | 141.36 | SEK 0.11 0.01 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹30.99 0.37 USD |
-3.19
|
₹19.52B 236.2M USD | ₹1.10M 13.3K USD | ₹30.80 0.37 USD | ₹32.05 0.39 USD | ₹19.52B 236.2M USD | 0 | -₹49.32 -0.5 USD | ||
HomeToGo SE
HTG.DE
DE
|
€1.15 1.33 USD |
-2.95
|
€203.99M 235.47M USD | €1.15K 1.33K USD | €1.15 1.33 USD | €1.17 1.35 USD | €203.99M 235.47M USD | 0 | -€0.68 -0.7 USD | ||
Crexendo
CXDO
US
|
$7.21 — |
+2.88
|
$233.77M — | $139.88K — | $6.93 — | $7.34 — | $233.77M — | 51.51 | $0.14 — | ||
Cable One
CABO
US
|
$40.99 — |
+0.15
|
$232.53M — | $48.92K — | $39.52 — | $42.95 — | $232.53M — | 0 | -$57.54 — | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.80 17.08 USD |
-1.73
|
€201.14M 232.18M USD | €4.70K 5.42K USD | €14.68 16.95 USD | €14.98 17.29 USD | €201.14M 232.18M USD | 0 | -€0.96 -1.1 USD | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.12 — |
-11.29
|
$231.10M — | $20.86K — | $0.13 — | $0.13 — | $231.10M — | 0 | $0.00 — | ||
HwaCom Systems Inc.
6163.TWO
TW
|
NT$49.30 1.57 USD |
-3.33
|
NT$7.26B 230.72M USD | NT$1.78M 56.49K USD | NT$48.95 1.56 USD | NT$51.80 1.65 USD | NT$7.26B 230.72M USD | 69.43 | NT$0.71 0.02 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 5.82 7.3 USD |
+3.56
|
CHF 180.06M 225.83M USD | CHF 24.99K 31.34K USD | CHF 5.60 7.02 USD | CHF 5.82 7.3 USD | CHF 180.06M 225.83M USD | 9.69 | CHF 0.60 0.75 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.38 0.18 USD |
-0.72
|
HK$1.76B 224.7M USD | HK$110.00K 14.06K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$1.76B 224.7M USD | 23.00 | HK$0.06 0.007 USD | ||
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.63 0.05 USD |
-0.61
|
TRY 7.11B 223.42M USD | TRY 40.22M 1.26M USD | TRY 1.61 0.05 USD | TRY 1.65 0.05 USD | TRY 7.11B 223.42M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.65 0.75 USD |
-2.47
|
NT$6.93B 220.36M USD | NT$251.24K 7.98K USD | NT$23.65 0.75 USD | NT$24.25 0.77 USD | NT$6.93B 220.36M USD | 22.52 | NT$1.05 0.03 USD | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.92 0.03 USD |
-1.08
|
TRY 6.90B 216.69M USD | TRY 55.97M 1.76M USD | TRY 0.91 0.03 USD | TRY 0.92 0.03 USD | TRY 6.90B 216.69M USD | 0 | -TRY 0.08 -0.002 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.21 0.03 USD |
-4.98
|
HK$1.68B 214.25M USD | HK$530.00K 67.77K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.68B 214.25M USD | 0 | -HK$0.03 -0.003 USD | ||
RADCOM
RDCM
US
|
$12.79 — |
+0.08
|
$214.08M — | $47.53K — | $12.56 — | $12.83 — | $214.08M — | 17.28 | $0.74 — | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.12 0.4 USD |
-95.01
|
SEK 2.13B 208.11M USD | SEK 41.84K 4.08K USD | SEK 4.10 0.4 USD | SEK 4.21 0.41 USD | SEK 2.13B 208.11M USD | 7.09 | SEK 0.58 0.06 USD | ||
Síminn hf.
SIMINN.IC
IC
|
ISK 12 0.09 USD |
+0.42
|
ISK 28B 208.07M USD | ISK 9M 62.69K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 208.07M USD | 14.93 | ISK 1 0.005 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$9.11 — |
+1.56
|
$202.51M — | $1.91K — | $9.11 — | $9.13 — | $202.51M — | 0 | -$2.11 — | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.20 0.41 USD |
+0.1
|
SEK 2.01B 196.4M USD | SEK 881.08K 86K USD | SEK 4.07 0.4 USD | SEK 4.21 0.41 USD | SEK 2.01B 196.4M USD | 0 | -SEK 4.56 -0.4 USD | ||
|
Archosaur Games Inc.
9990.HK
HK
|
HK$1.90 0.24 USD |
-1.04
|
HK$1.52B 194.44M USD | HK$746.00K 95.39K USD | HK$1.90 0.24 USD | HK$2.01 0.26 USD | HK$1.52B 194.44M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.07 0.26 USD |
-3.41
|
HK$1.51B 192.73M USD | HK$1.41M 180.57K USD | HK$2.02 0.26 USD | HK$2.22 0.28 USD | HK$1.51B 192.73M USD | 0 | -HK$0.35 -0.04 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$1.50B 192.19M USD | HK$20.00K 2.56K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.50B 192.19M USD | 0 | -HK$0.05 -0.006 USD | ||
Angi
ANGI
US
|
$4.74 — |
-0.84
|
$191.72M — | $229.22K — | $4.72 — | $4.97 — | $191.72M — | 11.28 | $0.42 — | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.21 0.89 USD |
+0.42
|
CA$257.65M 191.19M USD | CA$5.87K 4.36K USD | CA$1.20 0.89 USD | CA$1.24 0.92 USD | CA$257.65M 191.19M USD | 0 | -CA$0.19 -0.1 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.82 0.08 USD |
0
|
THB 6.72B 188.95M USD | THB 621.04K 17.47K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 6.72B 188.95M USD | 12.81 | THB 0.22 0.006 USD | ||
KVH Industries
KVHI
US
|
$9.61 — |
-0.72
|
$187.37M — | $35.97K — | $9.01 — | $9.82 — | $187.37M — | 0 | -$0.26 — | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.56 0.39 USD |
-1.77
|
A$265.72M 185.63M USD | A$823.03K 574.95K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$265.72M 185.63M USD | 13.87 | A$0.04 0.03 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹31.59 0.38 USD |
-4.21
|
₹15.06B 182.21M USD | ₹1.34M 16.23K USD | ₹31.31 0.38 USD | ₹33.04 0.4 USD | ₹15.06B 182.21M USD | 9.07 | ₹3.48 0.04 USD | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.84 — |
-2.33
|
$179.60M — | $19.28K — | $0.85 — | $0.87 — | $179.60M — | 0 | -$0.13 — | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 70.00 0.0044 USD |
-2.78
|
IDR 2.75T 175.42M USD | IDR 70.70M 4.52K USD | IDR 65.00 0.0041 USD | IDR 74.00 0.0047 USD | IDR 2.75T 175.42M USD | 0 | -IDR 1.21 -0.00007 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.54 12.17 USD |
-1.31
|
€150.35M 173.56M USD | €12.79K 14.76K USD | €10.44 12.05 USD | €10.78 12.44 USD | €150.35M 173.56M USD | 0 | -€0.79 -0.9 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹65.68 0.79 USD |
+0.74
|
₹14.30B 172.95M USD | ₹278.68K 3.37K USD | ₹64.86 0.78 USD | ₹66.18 0.8 USD | ₹14.30B 172.95M USD | 7.25 | ₹9.05 0.11 USD | ||
Intred S.p.A.
ITD.MI
IT
|
€9.20 10.62 USD |
0
|
€146.15M 168.71M USD | €1.26K 1.46K USD | €9.04 10.44 USD | €9.24 10.67 USD | €146.15M 168.71M USD | 17.69 | €0.52 0.6 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥189 1.28 USD |
-1.56
|
¥24B 163.74M USD | ¥737K 4.97K USD | ¥188 1.27 USD | ¥192 1.3 USD | ¥24B 163.74M USD | 7.32 | ¥26 0.17 USD | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 18.84 1.84 USD |
-0.32
|
SEK 1.67B 162.94M USD | SEK 191.87K 18.73K USD | SEK 18.64 1.82 USD | SEK 19.32 1.89 USD | SEK 1.67B 162.94M USD | 0 | -SEK 21.39 -2.08 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.92 4.52 USD |
-0.89
|
€140.48M 162.16M USD | €1.53K 1.76K USD | €3.92 4.52 USD | €3.96 4.57 USD | €140.48M 162.16M USD | 10.03 | €0.39 0.45 USD | ||
|
KORE
KORE
US
|
$9.20 — |
-0.27
|
$162.04M — | $1.78K — | $9.20 — | $9.20 — | $162.04M — | 0 | -$3.85 — | ||
|
Welldone Company
6170.TWO
TW
|
NT$52.10 1.66 USD |
-1.14
|
NT$5.07B 161.01M USD | NT$288.34K 9.16K USD | NT$52.00 1.65 USD | NT$52.70 1.67 USD | NT$5.07B 161.01M USD | 11.76 | NT$4.43 0.14 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.44 0.06 USD |
-1.12
|
HK$1.26B 160.92M USD | HK$1.44M 183.61K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$1.26B 160.92M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$4.60 0.59 USD |
-9.8
|
HK$1.24B 158.81M USD | HK$1.61M 205.6K USD | HK$4.50 0.58 USD | HK$5.10 0.65 USD | HK$1.24B 158.81M USD | 460.00 | HK$0.01 0.001 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.63 1.72 USD |
+1.75
|
CN¥1.07B 158.15M USD | CN¥1.45M 213.93K USD | CN¥11.21 1.65 USD | CN¥11.71 1.73 USD | CN¥1.07B 158.15M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$83.90 2.67 USD |
-0.12
|
NT$4.90B 155.77M USD | NT$339.87K 10.8K USD | NT$83.20 2.64 USD | NT$84.70 2.69 USD | NT$4.90B 155.77M USD | 42.80 | NT$1.96 0.06 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 95.40 24.25 USD |
+1.54
|
PLN 608.13M 154.57M USD | PLN 11.04K 2.81K USD | PLN 92.40 23.49 USD | PLN 95.40 24.25 USD | PLN 608.13M 154.57M USD | 9.79 | PLN 9.74 2.48 USD | ||
1stdibs.Com
DIBS
US
|
$4.23 — |
+1.68
|
$149.46M — | $9.92K — | $4.12 — | $4.23 — | $149.46M — | 0 | -$0.30 — | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.38 1.62 USD |
-0.62
|
PLN 581.78M 147.87M USD | PLN 25.88K 6.58K USD | PLN 6.32 1.61 USD | PLN 6.42 1.63 USD | PLN 581.78M 147.87M USD | 9.66 | PLN 0.66 0.17 USD | ||
CuriosityStream
CURI
US
|
$2.49 — |
+2.05
|
$147.62M — | $58.38K — | $2.42 — | $2.53 — | $147.62M — | 0 | -$0.14 — | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$87.20 2.77 USD |
-0.23
|
NT$4.61B 146.61M USD | NT$65.66K 2.09K USD | NT$86.80 2.76 USD | NT$87.40 2.78 USD | NT$4.61B 146.61M USD | 8.49 | NT$10.27 0.33 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.90 0.19 USD |
-2.82
|
THB 5.20B 146.22M USD | THB 1.86M 52.21K USD | THB 6.85 0.19 USD | THB 7.10 0.2 USD | THB 5.20B 146.22M USD | 9.07 | THB 0.76 0.02 USD | ||
|
B'in Live Co., Ltd.
6625.TW
TW
|
NT$78.20 2.48 USD |
-2.01
|
NT$4.53B 144.05M USD | NT$254.34K 8.08K USD | NT$77.60 2.47 USD | NT$80.00 2.54 USD | NT$4.53B 144.05M USD | 8.60 | NT$9.09 0.29 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.51 0.64 USD |
-0.4
|
PLN 549.25M 139.61M USD | PLN 71.34K 18.13K USD | PLN 2.48 0.63 USD | PLN 2.53 0.64 USD | PLN 549.25M 139.61M USD | 251.00 | PLN 0.01 0.002 USD | ||
DouYu
DOYU
US
|
$4.58 — |
-1.51
|
$138.22M — | $2.80K — | $4.54 — | $4.58 — | $138.22M — | 12.05 | $0.38 — | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
|
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$43.75 1.39 USD |
-2.34
|
NT$4.12B 130.99M USD | NT$275.58K 8.76K USD | NT$43.75 1.39 USD | NT$44.50 1.41 USD | NT$4.12B 130.99M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 4.64B 130.54M USD | THB 244.63K 6.88K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 4.64B 130.54M USD | 7.55 | THB 0.90 0.03 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹87.12 1.05 USD |
-0.5
|
₹10.62B 128.49M USD | ₹179.49K 2.17K USD | ₹85.36 1.03 USD | ₹88.27 1.07 USD | ₹10.62B 128.49M USD | 0 | -₹4.09 -0.04 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.90 0.22 USD |
-1.57
|
TRY 4.08B 128.28M USD | TRY 1.92M 60.31K USD | TRY 6.87 0.22 USD | TRY 7.01 0.22 USD | TRY 4.08B 128.28M USD | 0 | -TRY 1.80 -0.05 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 34.46 1.08 USD |
+1.71
|
TRY 4.08B 128.08M USD | TRY 1.04M 32.76K USD | TRY 33.50 1.05 USD | TRY 35.02 1.1 USD | TRY 4.08B 128.08M USD | 8.68 | TRY 3.97 0.12 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.89 2.18 USD |
+0.43
|
€108.11M 124.79M USD | €81.27K 93.81K USD | €1.84 2.13 USD | €1.93 2.23 USD | €108.11M 124.79M USD | 6.74 | €0.28 0.32 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 118.00 0.0075 USD |
-1.67
|
IDR 1.93T 123.3M USD | IDR 24.65M 1.58K USD | IDR 115.00 0.0073 USD | IDR 120.00 0.0076 USD | IDR 1.93T 123.3M USD | 2.30 | IDR 51.20 0.003 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥107 0.72 USD |
-4.46
|
¥18B 120.48M USD | ¥3M 22.9K USD | ¥106 0.72 USD | ¥112 0.76 USD | ¥18B 120.48M USD | 23.36 | ¥5 0.03 USD | ||
|
BuzzFeed
BZFD
US
|
$1.51 — |
+6.34
|
$119.31M — | $1.09M — | $1.49 — | $1.65 — | $119.31M — | 0 | -$1.60 — | ||
Travelzoo
TZOO
US
|
$11.52 — |
+1.41
|
$118.42M — | $6.18K — | $11.36 — | $11.69 — | $118.42M — | 30.31 | $0.38 — | ||
|
KLab Inc.
3656.T
JP
|
¥221 1.49 USD |
-2.21
|
¥18B 118.18M USD | ¥4M 24.65K USD | ¥220 1.49 USD | ¥232 1.57 USD | ¥18B 118.18M USD | 0 | -¥74 -0.4 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.10 0.63 USD |
0
|
NZ$207.00M 118.13M USD | NZ$50.98K 29.09K USD | NZ$1.10 0.63 USD | NZ$1.11 0.63 USD | NZ$207.00M 118.13M USD | 15.71 | NZ$0.07 0.04 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.90 0.63 USD |
-0.56
|
A$168.42M 117.65M USD | A$3.00K 2.1K USD | A$0.90 0.63 USD | A$0.91 0.63 USD | A$168.42M 117.65M USD | 14.91 | A$0.06 0.04 USD | ||
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 155.35M 116.43M USD | SGD 275.90K 206.78K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 155.35M 116.43M USD | 8.59 | SGD 0.01 0.007 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.49 1.71 USD |
-5.11
|
€100.59M 116.12M USD | €36.01K 41.57K USD | €1.48 1.71 USD | €1.56 1.79 USD | €100.59M 116.12M USD | 0 | -€0.56 -0.6 USD | ||
Townsquare Media
TSQ
US
|
$6.36 — |
-1.24
|
$114.19M — | $4.71K — | $6.34 — | $6.36 — | $114.19M — | 0 | -$0.43 — | ||
|
SinoMedia Holding Limited
0623.HK
HK
|
HK$1.93 0.25 USD |
0
|
HK$890.52M 113.86M USD | HK$701.00K 89.63K USD | HK$1.93 0.25 USD | HK$1.99 0.25 USD | HK$890.52M 113.86M USD | 9.65 | HK$0.20 0.03 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.62 5.33 USD |
-4.15
|
€98.29M 113.46M USD | €1.60K 1.85K USD | €4.62 5.33 USD | €4.62 5.33 USD | €98.29M 113.46M USD | 7.69 | €0.60 0.69 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$93.40 2.97 USD |
-0.64
|
NT$3.55B 112.78M USD | NT$150.48K 4.78K USD | NT$93.30 2.96 USD | NT$94.20 2.99 USD | NT$3.55B 112.78M USD | 4.97 | NT$18.79 0.6 USD | ||
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 4.00B 112.55M USD | THB 580.13K 16.32K USD | THB 1.98 0.06 USD | THB 2.06 0.06 USD | THB 4.00B 112.55M USD | 22.22 | THB 0.09 0.002 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.06 1.64 USD |
-0.7
|
NOK 1.17B 112.14M USD | NOK 13.35K 1.28K USD | NOK 16.94 1.63 USD | NOK 17.06 1.64 USD | NOK 1.17B 112.14M USD | 2.54 | NOK 6.70 0.64 USD | ||
|
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.20 0.03 USD |
-1.96
|
HK$876.82M 112.11M USD | HK$1.90M 242.94K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$876.82M 112.11M USD | 0 | -HK$0.14 -0.01 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.81 0.93 USD |
-4.05
|
€97.07M 112.05M USD | €801.00 924.62 USD | €0.81 0.93 USD | €0.81 0.93 USD | €97.07M 112.05M USD | 0 | -€0.09 -0.1 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$3.71 0.47 USD |
0
|
HK$869.50M 111.18M USD | HK$72.60K 9.28K USD | HK$3.60 0.46 USD | HK$3.71 0.47 USD | HK$869.50M 111.18M USD | 123.66 | HK$0.03 0.003 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹81.29 0.98 USD |
-1.87
|
₹9.17B 110.96M USD | ₹331.94K 4.02K USD | ₹80.50 0.97 USD | ₹83.37 1.01 USD | ₹9.17B 110.96M USD | 0 | -₹36.85 -0.4 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.69 0.09 USD |
+2.99
|
HK$863.34M 110.39M USD | HK$70.00K 8.95K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$863.34M 110.39M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Agora S.A.
AGO.WA
PL
|
PLN 9.30 2.36 USD |
+1.97
|
PLN 433.20M 110.11M USD | PLN 91.22K 23.18K USD | PLN 9.00 2.29 USD | PLN 9.38 2.38 USD | PLN 433.20M 110.11M USD | 18.97 | PLN 0.49 0.12 USD | ||
Cheetah Mobile
CMCM
US
|
$3.54 — |
+2.03
|
$109.88M — | $7.31K — | $3.51 — | $3.66 — | $109.88M — | 0 | -$1.22 — | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.90 0.24 USD |
+2.15
|
HK$813.21M 103.98M USD | HK$2.02M 257.77K USD | HK$1.80 0.23 USD | HK$1.94 0.25 USD | HK$813.21M 103.98M USD | 0 | -HK$0.08 -0.01 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.00 4.54 USD |
-0.53
|
SAR 389.67M 103.95M USD | SAR 230.51K 61.49K USD | SAR 16.89 4.51 USD | SAR 17.32 4.62 USD | SAR 389.67M 103.95M USD | 0 | -SAR 2.56 -0.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||