Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.92B
Общий объем
BTC 59.72%     ETH 7.91%
Доминирование

Таиланд Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $278 7.82 USD
+0.36
$826.83B 23.26B USD $3.76M 105.86K USD $276 7.77 USD $280 7.88 USD $826.83B 23.26B USD 23.55 $11.8 0.33 USD
True Corporation Public Company Limited  TRUE-R.BK $12.1 0.34 USD
+1.68
$418.08B 11.76B USD $52.19M 1.47M USD $11.8 0.33 USD $12.1 0.34 USD $418.08B 11.76B USD 0 -$0.32 -0.009 USD
True Corporation Public Company Limited  TRUE.BK $12.1 0.34 USD
+1.68
$418.08B 11.76B USD $52.2M 1.47M USD $11.8 0.33 USD $12.1 0.34 USD $418.08B 11.76B USD 0 -$0.32 -0.009 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $24.86M 699.46K USD $81.5 2.29 USD $85.25 2.4 USD $261.35B 7.35B USD 19.40 $4.2 0.12 USD
Plan B Media Public Company Limited  PLANB.BK $5.6 0.16 USD
-0.88
$24.16B 679.84M USD $4.13M 116.14K USD $5.55 0.16 USD $5.7 0.16 USD $24.16B 679.84M USD 23.33 $0.24 0.006 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $26.5 0.75 USD
-3.64
$18.72B 526.76M USD $203.01K 5.71K USD $26.5 0.75 USD $27.5 0.77 USD $18.72B 526.76M USD 31.54 $0.84 0.02 USD
Jasmine International Public Company Limited  JAS.BK $1.53 0.04 USD
-2.55
$12.69B 356.97M USD $10.26M 288.79K USD $1.52 0.04 USD $1.56 0.04 USD $12.69B 356.97M USD 25.50 $0.06 0.001 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $10.5 0.3 USD
0
$7.96B 223.92M USD $90.72K 2.55K USD $10.4 0.29 USD $10.5 0.3 USD $7.96B 223.92M USD 11.41 $0.92 0.03 USD
BEC World Public Company Limited  BEC.BK $3.82 0.11 USD
0
$7.64B 214.97M USD $177.01K 4.98K USD $3.76 0.11 USD $3.82 0.11 USD $7.64B 214.97M USD 76.39 $0.05 0.001 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.6 0.07 USD
0
$6.19B 174.21M USD $1.02M 28.84K USD $2.54 0.07 USD $2.6 0.07 USD $6.19B 174.21M USD 14.44 $0.18 0.005 USD
Mono Next Public Company Limited  MONO-R.BK $1.42 0.04 USD
+8.4
$4.97B 139.71M USD $53.66M 1.51M USD $1.29 0.04 USD $1.44 0.04 USD $4.97B 139.71M USD 0 -$0.23 -0.006 USD
Mono Next Public Company Limited  MONO.BK $1.42 0.04 USD
+8.4
$4.93B 138.69M USD $53.66M 1.51M USD $1.29 0.04 USD $1.44 0.04 USD $4.93B 138.69M USD 0 -$0.23 -0.006 USD
MCOT Public Company Limited  MCOT-R.BK $4.68 0.13 USD
-3.7
$4.83B 136.03M USD $17.08M 480.66K USD $4.62 0.13 USD $4.94 0.14 USD $4.83B 136.03M USD 0 -$0.46 -0.01 USD
Forth Smart Service Public Company Limited  FSMART.BK $6.2 0.17 USD
+5.08
$4.67B 131.39M USD $716.59K 20.16K USD $5.9 0.17 USD $6.25 0.18 USD $4.67B 131.39M USD 10.87 $0.57 0.02 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $5.5 0.15 USD
+0.92
$3.4B 95.64M USD $24.3K 683.74 USD $5.45 0.15 USD $5.5 0.15 USD $3.4B 95.64M USD 28.94 $0.19 0.005 USD
MCOT Public Company Limited  MCOT.BK $4.68 0.13 USD
-3.7
$3.22B 90.48M USD $17.08M 480.67K USD $4.62 0.13 USD $4.94 0.14 USD $3.22B 90.48M USD 0 -$0.46 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK.BK $5.15 0.14 USD
-0.96
$2.27B 63.99M USD $37.41K 1.05K USD $5.05 0.14 USD $5.2 0.15 USD $2.27B 63.99M USD 0 -$0.45 -0.01 USD
Symphony Communication Public Company Limited  SYMC.BK $4.72 0.13 USD
-2.07
$2.05B 57.59M USD $100.04K 2.81K USD $4.72 0.13 USD $4.8 0.14 USD $2.05B 57.59M USD 10.04 $0.47 0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.36 0.04 USD
-0.73
$1.89B 53.14M USD $2.94M 82.7K USD $1.34 0.04 USD $1.38 0.04 USD $1.89B 53.14M USD 6.18 $0.22 0.006 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.36 0.04 USD
-0.73
$1.89B 53.14M USD $2.94M 82.7K USD $1.34 0.04 USD $1.38 0.04 USD $1.89B 53.14M USD 6.18 $0.22 0.006 USD
Samart Digital Public Company Limited  SDC.BK $0.04 0.0011 USD
0
$1.38B 38.85M USD $1.11M 31.11K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.38B 38.85M USD 0 $0 0 USD
RS Public Company Limited  RS-R.BK $0.5999 0.02 USD
-3.23
$1.31B 36.84M USD $7.67M 215.95K USD $0.5899 0.02 USD $0.6199 0.02 USD $1.31B 36.84M USD 0 -$0.14 -0.003 USD
RS Public Company Limited  RS.BK $0.5999 0.02 USD
-3.23
$1.31B 36.84M USD $7.67M 215.95K USD $0.5899 0.02 USD $0.6199 0.02 USD $1.31B 36.84M USD 0 -$0.14 -0.003 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.22 0.0061 USD
0
$1.26B 35.36M USD $811.6K 22.84K USD $0.2099 0.0059 USD $0.22 0.0061 USD $1.26B 35.36M USD 0 -$0.17 -0.004 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.83 0.05 USD
-3.17
$1.23B 34.61M USD $546.15K 15.37K USD $1.83 0.05 USD $1.92 0.05 USD $1.23B 34.61M USD 8.31 $0.22 0.006 USD
Asphere Innovations Public Company Limited  AS.BK $2.24 0.06 USD
-0.88
$1.12B 31.47M USD $194.1K 5.46K USD $2.2 0.06 USD $2.28 0.06 USD $1.12B 31.47M USD 5.89 $0.38 0.01 USD
Grand Prix International Public Company Limited  GPI.BK $1.62 0.05 USD
+1.89
$972M 27.35M USD $529.8K 14.91K USD $1.59 0.04 USD $1.62 0.05 USD $972M 27.35M USD 9.00 $0.18 0.005 USD
DV8 Public Company Limited  DV8.BK $0.44 0.01 USD
0
$580.76M 16.34M USD $629.25K 17.71K USD $0.44 0.01 USD $0.46 0.01 USD $580.76M 16.34M USD 0 $0 0 USD
PROEN Corp Public Company Limited  PROEN.BK $1.2 0.03 USD
0
$471.08M 13.25M USD $4.3M 120.98K USD $1.18 0.03 USD $1.21 0.03 USD $471.08M 13.25M USD 15.00 $0.08 0.002 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.2 0.03 USD
0
$471.08M 13.25M USD $4.3M 120.98K USD $1.18 0.03 USD $1.21 0.03 USD $471.08M 13.25M USD 15.00 $0.08 0.002 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.4899 0.01 USD
0
$294.98M 8.3M USD $403.52K 11.35K USD $0.4699 0.01 USD $0.4899 0.01 USD $294.98M 8.3M USD 0 -$0.91 -0.02 USD
More Return Public Company Limited  MORE.BK $0.02999 0.00084 USD
0
$215.3M 6.06M USD $625.1K 17.59K USD $0.02 0.00056 USD $0.02999 0.00084 USD $215.3M 6.06M USD 0 -$0.02 -0.0005 USD
TV Thunder Public Company Limited  TVT.BK $0.26 0.0073 USD
0
$208.01M 5.85M USD $1.49M 41.93K USD $0.26 0.0073 USD $0.2999 0.0084 USD $208.01M 5.85M USD 0 -$0.01 -0.0002 USD
M Vision Public Company Limited  MVP.BK $0.53 0.01 USD
+8.16
$178.75M 5.03M USD $6.22M 175.05K USD $0.5 0.01 USD $0.6099 0.02 USD $178.75M 5.03M USD 0 -$0.19 -0.005 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $24.86M 699.38K USD $81.5 2.29 USD $85.25 2.4 USD $968.16B 27.24B USD 24.54 $3.32 0.09 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $278 7.82 USD
+0.36
$826.83B 23.26B USD $3.76M 105.84K USD $276 7.77 USD $280 7.88 USD $826.83B 23.26B USD 23.55 $11.8 0.33 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Jasmine International Public Company Limited  JAS-R.BK $1.53 0.04 USD
-2.55
$47.42B 1.33B USD $10.26M 288.79K USD $1.52 0.04 USD $1.56 0.04 USD $47.42B 1.33B USD 0 -$0.13 -0.003 USD
Plan B Media Public Company Limited  PLANB-R.BK $5.6 0.16 USD
-0.88
$24.16B 679.84M USD $4.13M 116.14K USD $5.55 0.16 USD $5.7 0.16 USD $24.16B 679.84M USD 29.47 $0.19 0.005 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $26.5 0.75 USD
-3.64
$18.72B 526.76M USD $202.8K 5.71K USD $26.5 0.75 USD $27.5 0.77 USD $18.72B 526.76M USD 31.54 $0.84 0.02 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $10.5 0.3 USD
0
$7.96B 223.92M USD $90.7K 2.55K USD $10.4 0.29 USD $10.5 0.3 USD $7.96B 223.92M USD 11.41 $0.92 0.03 USD
BEC World Public Company Limited  BEC-R.BK $3.82 0.11 USD
0
$7.64B 214.97M USD $177K 4.98K USD $3.76 0.11 USD $3.82 0.11 USD $7.64B 214.97M USD 22.47 $0.17 0.004 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2.6 0.07 USD
0
$6.19B 174.21M USD $1.02M 28.84K USD $2.54 0.07 USD $2.6 0.07 USD $6.19B 174.21M USD 14.44 $0.18 0.005 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $5.95 0.17 USD
-0.83
$5.85B 164.73M USD $1.1K 30.95 USD $5.95 0.17 USD $6.05 0.17 USD $5.85B 164.73M USD 24.79 $0.24 0.006 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
GMM Grammy Public Company Limited  GRAMMY.BK $5.95 0.17 USD
-0.83
$4.88B 137.27M USD $1.1K 30.98 USD $5.95 0.17 USD $6.05 0.17 USD $4.88B 137.27M USD 24.79 $0.24 0.006 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $6.2 0.17 USD
+5.08
$4.67B 131.39M USD $716.5K 20.16K USD $5.9 0.17 USD $6.25 0.18 USD $4.67B 131.39M USD 10.87 $0.57 0.02 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $5.5 0.15 USD
+0.92
$3.4B 95.64M USD $24.3K 683.74 USD $5.45 0.15 USD $5.5 0.15 USD $3.4B 95.64M USD 28.94 $0.19 0.005 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $2.36 0.07 USD
0
$2.36B 66.29M USD $13.3K 374.23 USD $2.3 0.06 USD $2.36 0.07 USD $2.36B 66.29M USD 5.02 $0.47 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $2.36 0.07 USD
0
$2.36B 66.29M USD $13.31K 374.37 USD $2.3 0.06 USD $2.36 0.07 USD $2.36B 66.29M USD 29.50 $0.08 0.002 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $5.15 0.14 USD
-0.96
$2.28B 64.23M USD $37.4K 1.05K USD $5.05 0.14 USD $5.2 0.15 USD $2.28B 64.23M USD 0 -$0.45 -0.01 USD
Symphony Communication Public Company Limited  SYMC-R.BK $4.72 0.13 USD
-2.07
$2.05B 57.59M USD $100K 2.81K USD $4.72 0.13 USD $4.8 0.14 USD $2.05B 57.59M USD 10.04 $0.47 0.01 USD
Samart Digital Public Company Limited  SDC-R.BK $0.04 0.0011 USD
0
$1.84B 51.8M USD $1.11M 31.11K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.84B 51.8M USD 0 $0 0 USD
Far East Fame Line DDB Public Company Limited  FE.BK $192 5.4 USD
0
$1.51B 42.52M USD $500 14.07 USD $192 5.4 USD $192 5.4 USD $1.51B 42.52M USD 10.66 $18.01 0.51 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $192 5.4 USD
0
$1.51B 42.52M USD $500 14.07 USD $192 5.4 USD $192 5.4 USD $1.51B 42.52M USD 17.64 $10.88 0.31 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.22 0.0061 USD
0
$1.26B 35.36M USD $811.6K 22.84K USD $0.2099 0.0059 USD $0.22 0.0061 USD $1.26B 35.36M USD 0 -$0.17 -0.004 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $4.16 0.12 USD
0
$1.17B 32.99M USD $600 16.88 USD $4.12 0.12 USD $4.18 0.12 USD $1.17B 32.99M USD 29.71 $0.14 0.003 USD
Asphere Innovations Public Company Limited  AS-R.BK $2.24 0.06 USD
-0.88
$1.12B 31.47M USD $194.1K 5.46K USD $2.2 0.06 USD $2.28 0.06 USD $1.12B 31.47M USD 5.89 $0.38 0.01 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.62 0.05 USD
+1.89
$997.08M 28.06M USD $529.8K 14.91K USD $1.59 0.04 USD $1.62 0.05 USD $997.08M 28.06M USD 13.50 $0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO.BK $4.16 0.12 USD
0
$895.63M 25.2M USD $608 17.11 USD $4.12 0.12 USD $4.18 0.12 USD $895.63M 25.2M USD 26.00 $0.16 0.004 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.12 0.03 USD
0
$875.42M 24.63M USD $3.8K 106.92 USD $1.11 0.03 USD $1.15 0.03 USD $875.42M 24.63M USD 56.00 $0.02 0.0005 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.12 0.03 USD
0
$875.42M 24.63M USD $3.8K 106.92 USD $1.11 0.03 USD $1.15 0.03 USD $875.42M 24.63M USD 56.00 $0.02 0.0005 USD
Matichon Public Company Limited  MATI-R.BK $4.6 0.13 USD
0
$852.61M 23.99M USD $100 2.81 USD $4.6 0.13 USD $4.6 0.13 USD $852.61M 23.99M USD 0 -$0.18 -0.005 USD
Matichon Public Company Limited  MATI.BK $4.6 0.13 USD
0
$852.61M 23.99M USD $1 0.03 USD $4.6 0.13 USD $4.6 0.13 USD $852.61M 23.99M USD 0 -$0.18 -0.005 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.83 0.05 USD
-3.17
$823.5M 23.17M USD $546.1K 15.37K USD $1.83 0.05 USD $1.92 0.05 USD $823.5M 23.17M USD 6.53 $0.28 0.007 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $11.7 0.33 USD
+1.74
$719.79M 20.25M USD $40.4K 1.14K USD $11.2 0.32 USD $11.7 0.33 USD $719.79M 20.25M USD 0 -$1.56 -0.04 USD
DV8 Public Company Limited  DV8-R.BK $0.44 0.01 USD
0
$709.83M 19.97M USD $629.2K 17.7K USD $0.44 0.01 USD $0.46 0.01 USD $709.83M 19.97M USD 0 $0 0 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $11.7 0.33 USD
+1.74
$707.27M 19.9M USD $40.4K 1.14K USD $11.2 0.32 USD $11.7 0.33 USD $707.27M 19.9M USD 0 -$1.35 -0.03 USD
AddTech Hub Public Company Limited  ADD.BK $3.74 0.11 USD
-1.58
$598.4M 16.84M USD $35.9K 1.01K USD $3.74 0.11 USD $3.76 0.11 USD $598.4M 16.84M USD 31.16 $0.12 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $3.74 0.11 USD
-1.58
$598.4M 16.84M USD $35.9K 1.01K USD $3.74 0.11 USD $3.76 0.11 USD $598.4M 16.84M USD 22.00 $0.17 0.004 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.4899 0.01 USD
0
$328.37M 9.24M USD $403.4K 11.35K USD $0.4699 0.01 USD $0.4899 0.01 USD $328.37M 9.24M USD 0 -$0.91 -0.02 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
More Return Public Company Limited  MORE-R.BK $0.02999 0.00084 USD
0
$305.01M 8.58M USD $625.1K 17.59K USD $0.02 0.00056 USD $0.02999 0.00084 USD $305.01M 8.58M USD 0 $0 0 USD
CMO Public Company Limited  CMO-R.BK $0.63 0.02 USD
0
$286.69M 8.07M USD $7.3K 205.4 USD $0.63 0.02 USD $0.63 0.02 USD $286.69M 8.07M USD 0 -$0.23 -0.006 USD
CMO Public Company Limited  CMO.BK $0.63 0.02 USD
0
$268.49M 7.55M USD $7.3K 205.4 USD $0.63 0.02 USD $0.63 0.02 USD $268.49M 7.55M USD 0 -$0.23 -0.006 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.9399 0.03 USD
+6.82
$260.17M 7.32M USD $71.1K 2K USD $0.8 0.02 USD $0.9599 0.03 USD $260.17M 7.32M USD 0 -$0.25 -0.007 USD
Glory Forever Public Company Limited  GLORY.BK $0.9399 0.03 USD
+6.82
$254.25M 7.15M USD $71.1K 2K USD $0.8 0.02 USD $0.9599 0.03 USD $254.25M 7.15M USD 0 -$0.25 -0.007 USD
TV Thunder Public Company Limited  TVT-R.BK $0.26 0.0073 USD
0
$208.01M 5.85M USD $1.49M 41.93K USD $0.26 0.0073 USD $0.2999 0.0084 USD $208.01M 5.85M USD 0 -$0.01 -0.0002 USD
M Vision Public Company Limited  MVP-R.BK $0.53 0.01 USD
+8.16
$106M 2.98M USD $6.22M 175.05K USD $0.5 0.01 USD $0.6099 0.02 USD $106M 2.98M USD 2.84 $0.19 0.005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь