$3.4T
Общая капитализация
$107.24B
Общий объем
BTC 62.22%     ETH 8.71%
Доминирование

Таиланд Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $279 7.85 USD
+0.36
$829.8B 23.35B USD $526.88K 14.83K USD $276 7.77 USD $279 7.85 USD $829.8B 23.35B USD 22.30 $12.51 0.35 USD
True Corporation Public Company Limited  TRUE-R.BK $10.8 0.3 USD
0
$373.16B 10.5B USD $4.11M 115.63K USD $10.7 0.3 USD $10.8 0.3 USD $373.16B 10.5B USD 0 -$0.25 -0.007 USD
True Corporation Public Company Limited  TRUE.BK $10.8 0.3 USD
0
$373.16B 10.5B USD $3.76M 105.78K USD $10.7 0.3 USD $10.8 0.3 USD $373.16B 10.5B USD 0 -$0.25 -0.007 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $32.75 0.92 USD
-2.94
$23.14B 651M USD $24.6K 692.18 USD $32.75 0.92 USD $34.25 0.96 USD $23.14B 651M USD 40.43 $0.81 0.02 USD
Plan B Media Public Company Limited  PLANB.BK $4.3 0.12 USD
+0.94
$18.55B 522.02M USD $30.56M 860.01K USD $4.12 0.12 USD $4.42 0.12 USD $18.55B 522.02M USD 17.91 $0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK $1.31 0.04 USD
+0.77
$10.86B 305.64M USD $2.46M 69.21K USD $1.29 0.04 USD $1.32 0.04 USD $10.86B 305.64M USD 16.37 $0.08 0.002 USD
DV8 Public Company Limited  DV8.BK $5.15 0.14 USD
-1.9
$6.8B 191.27M USD $60.7K 1.71K USD $5.1 0.14 USD $5.2 0.15 USD $6.8B 191.27M USD 0 -$0.01 -0.0002 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $8.4 0.24 USD
-1.18
$6.37B 179.14M USD $12.3K 346.12 USD $8.4 0.24 USD $8.45 0.24 USD $6.37B 179.14M USD 10.63 $0.79 0.02 USD
Mono Next Public Company Limited  MONO.BK $1.71 0.05 USD
-0.58
$5.94B 167.01M USD $4.46M 125.52K USD $1.69 0.05 USD $1.71 0.05 USD $5.94B 167.01M USD 0 -$0.19 -0.005 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.04 0.06 USD
-0.97
$4.86B 136.68M USD $294.5K 8.29K USD $2.04 0.06 USD $2.06 0.06 USD $4.86B 136.68M USD 12.75 $0.16 0.004 USD
Forth Smart Service Public Company Limited  FSMART.BK $5.7 0.16 USD
+4.59
$4.29B 120.79M USD $467.32K 13.15K USD $5.5 0.15 USD $5.8 0.16 USD $4.29B 120.79M USD 8.76 $0.65 0.02 USD
GMM Grammy Public Company Limited  GRAMMY.BK $4.7 0.13 USD
0
$3.85B 108.43M USD $1.31K 36.78 USD $4.48 0.13 USD $4.7 0.13 USD $3.85B 108.43M USD 36.15 $0.13 0.003 USD
BEC World Public Company Limited  BEC.BK $1.9 0.05 USD
-27.59
$3.8B 106.92M USD $109.1M 3.07M USD $1.83 0.05 USD $1.91 0.05 USD $3.8B 106.92M USD 31.66 $0.06 0.001 USD
MCOT Public Company Limited  MCOT.BK $4.28 0.12 USD
0
$2.94B 82.75M USD $184.3K 5.19K USD $4.26 0.12 USD $4.28 0.12 USD $2.94B 82.75M USD 0 -$0.47 -0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.12 0.03 USD
+0.9
$1.55B 43.56M USD $25.7K 723.13 USD $1.12 0.03 USD $1.12 0.03 USD $1.55B 43.56M USD 7.46 $0.15 0.004 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.81 0.05 USD
+1.12
$1.22B 34.23M USD $231.8K 6.52K USD $1.78 0.05 USD $1.83 0.05 USD $1.22B 34.23M USD 7.86 $0.23 0.006 USD
Asphere Innovations Public Company Limited  AS.BK $2.08 0.06 USD
+5.58
$1.04B 29.22M USD $303.53K 8.54K USD $1.99 0.06 USD $2.08 0.06 USD $1.04B 29.22M USD 6.70 $0.31 0.008 USD
Samart Digital Public Company Limited  SDC.BK $0.02999 0.00084 USD
+50
$1.04B 29.14M USD $1.6M 45.13K USD $0.02999 0.00084 USD $0.02999 0.00084 USD $1.04B 29.14M USD 0 $0 0 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.17 0.0047 USD
+6.67
$971.12M 27.32M USD $261.3K 7.35K USD $0.16 0.0045 USD $0.17 0.0047 USD $971.12M 27.32M USD 0 -$0.2 -0.005 USD
Grand Prix International Public Company Limited  GPI.BK $1.59 0.04 USD
0
$954M 26.84M USD $100 2.81 USD $1.59 0.04 USD $1.59 0.04 USD $954M 26.84M USD 7.22 $0.22 0.006 USD
RS Public Company Limited  RS.BK $0.2099 0.0059 USD
0
$458.27M 12.89M USD $414.42K 11.66K USD $0.2099 0.0059 USD $0.22 0.0061 USD $458.27M 12.89M USD 0 -$0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN.BK $1.13 0.03 USD
0
$443.6M 12.48M USD $147.3K 4.14K USD $1.11 0.03 USD $1.13 0.03 USD $443.6M 12.48M USD 22.60 $0.05 0.001 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.3599 0.01 USD
0
$216.72M 6.1M USD $9K 253.24 USD $0.3599 0.01 USD $0.3599 0.01 USD $216.72M 6.1M USD 0 -$0.95 -0.02 USD
More Return Public Company Limited  MORE.BK $0.02999 0.00084 USD
0
$215.3M 6.06M USD $558.01K 15.7K USD $0.02999 0.00084 USD $0.02999 0.00084 USD $215.3M 6.06M USD 0 -$0.03 -0.0008 USD
TV Thunder Public Company Limited  TVT.BK $0.25 0.0070 USD
+4.17
$200.01M 5.63M USD $46.5K 1.31K USD $0.2399 0.0067 USD $0.2399 0.0067 USD $200.01M 5.63M USD 0 -$0.02 -0.0005 USD
M Vision Public Company Limited  MVP.BK $0.5 0.01 USD
0
$168.63M 4.74M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $168.63M 4.74M USD 0 -$0.19 -0.005 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $278 7.82 USD
+1.46
$826.83B 23.26B USD $11.52M 324.1K USD $274 7.71 USD $279 7.85 USD $826.83B 23.26B USD 23.55 $11.8 0.33 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
DV8 Public Company Limited  DV8-R.BK $5.25 0.15 USD
+7.58
$101.06B 2.84B USD $3.02M 85K USD $4.82 0.14 USD $5.35 0.15 USD $101.06B 2.84B USD 0 -$0.01 -0.0002 USD
Jasmine International Public Company Limited  JAS-R.BK $1.3 0.04 USD
+7.44
$33.37B 938.82M USD $62.8M 1.77M USD $1.24 0.03 USD $1.31 0.04 USD $33.37B 938.82M USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $33.75 0.95 USD
+3.05
$27.99B 787.58M USD $464.6K 13.07K USD $31.25 0.88 USD $35 0.98 USD $27.99B 787.58M USD 42.18 $0.8 0.02 USD
Plan B Media Public Company Limited  PLANB-R.BK $4.3 0.12 USD
+0.94
$18.55B 522.02M USD $30.56M 860K USD $4.12 0.12 USD $4.42 0.12 USD $18.55B 522.02M USD 22.63 $0.19 0.005 USD
Mono Next Public Company Limited  MONO-R.BK $1.7 0.05 USD
-1.16
$7.8B 219.61M USD $5.7M 160.25K USD $1.69 0.05 USD $1.72 0.05 USD $7.8B 219.61M USD 0 -$0.19 -0.005 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $8.5 0.24 USD
+3.03
$6.44B 181.27M USD $621.9K 17.5K USD $8.1 0.23 USD $8.5 0.24 USD $6.44B 181.27M USD 10.75 $0.79 0.02 USD
BEC World Public Company Limited  BEC-R.BK $2.62 0.07 USD
-15.48
$5.24B 147.44M USD $1.55M 43.52K USD $2.62 0.07 USD $2.64 0.07 USD $5.24B 147.44M USD 15.41 $0.17 0.004 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2.06 0.06 USD
+1.98
$4.91B 138.02M USD $520.1K 14.63K USD $2.04 0.06 USD $2.06 0.06 USD $4.91B 138.02M USD 12.87 $0.16 0.004 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $5.7 0.16 USD
+4.59
$4.29B 120.79M USD $467.3K 13.15K USD $5.5 0.15 USD $5.8 0.16 USD $4.29B 120.79M USD 8.76 $0.65 0.02 USD
MCOT Public Company Limited  MCOT-R.BK $4.28 0.12 USD
+4.9
$3.89B 109.55M USD $6.65M 187.07K USD $4.14 0.12 USD $4.34 0.12 USD $3.89B 109.55M USD 0 -$0.47 -0.01 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $4.7 0.13 USD
+2.62
$3.85B 108.43M USD $1.2K 33.76 USD $4.48 0.13 USD $4.7 0.13 USD $3.85B 108.43M USD 36.15 $0.13 0.003 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $5.55 0.16 USD
0
$3.54B 99.67M USD $11.1K 312.32 USD $5.5 0.15 USD $5.55 0.16 USD $3.54B 99.67M USD 22.19 $0.25 0.007 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $5.55 0.16 USD
0
$3.43B 96.51M USD $11.11K 312.55 USD $5.5 0.15 USD $5.55 0.16 USD $3.43B 96.51M USD 22.19 $0.25 0.007 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $3.92 0.11 USD
-0.51
$1.73B 48.7M USD $91.2K 2.57K USD $3.9 0.11 USD $4 0.11 USD $1.73B 48.7M USD 0 -$0.53 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK.BK $3.9 0.11 USD
-0.51
$1.72B 48.45M USD $1.6K 45.02 USD $3.9 0.11 USD $3.92 0.11 USD $1.72B 48.45M USD 0 -$0.52 -0.01 USD
Symphony Communication Public Company Limited  SYMC.BK $3.96 0.11 USD
+3.66
$1.72B 48.32M USD $54.81K 1.54K USD $3.86 0.11 USD $3.96 0.11 USD $1.72B 48.32M USD 9.00 $0.44 0.01 USD
Symphony Communication Public Company Limited  SYMC-R.BK $3.96 0.11 USD
+3.66
$1.72B 48.32M USD $54.8K 1.54K USD $3.86 0.11 USD $3.96 0.11 USD $1.72B 48.32M USD 9.00 $0.44 0.01 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.11 0.03 USD
+2.78
$1.53B 43.17M USD $1.58M 44.58K USD $1.09 0.03 USD $1.12 0.03 USD $1.53B 43.17M USD 7.39 $0.15 0.004 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $1.46 0.04 USD
+1.39
$1.46B 41.01M USD $5.4K 151.94 USD $1.44 0.04 USD $1.58 0.04 USD $1.46B 41.01M USD 3.10 $0.47 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $1.46 0.04 USD
+1.39
$1.46B 41.01M USD $5.42K 152.56 USD $1.44 0.04 USD $1.58 0.04 USD $1.46B 41.01M USD 146.00 $0.01 0.0002 USD
Far East Fame Line DDB Public Company Limited  FE.BK $171.5 4.83 USD
-0.29
$1.35B 37.98M USD $3.2K 90.04 USD $171.5 4.83 USD $171.5 4.83 USD $1.35B 37.98M USD 10.61 $16.16 0.45 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $171.5 4.83 USD
-0.29
$1.35B 37.98M USD $3.2K 90.04 USD $171.5 4.83 USD $171.5 4.83 USD $1.35B 37.98M USD 15.76 $10.88 0.31 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $3.94 0.11 USD
0
$1.11B 31.25M USD $100 2.81 USD $3.56 0.1 USD $3.8 0.11 USD $1.11B 31.25M USD 28.14 $0.14 0.003 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.25 0.04 USD
0
$1.08B 30.37M USD $9.6K 270.12 USD $1.17 0.03 USD $1.25 0.04 USD $1.08B 30.37M USD 0 -$0.02 -0.0005 USD
Asphere Innovations Public Company Limited  AS-R.BK $2.08 0.06 USD
+5.58
$1.04B 29.22M USD $303.5K 8.54K USD $1.99 0.06 USD $2.08 0.06 USD $1.04B 29.22M USD 6.70 $0.31 0.008 USD
Samart Digital Public Company Limited  SDC-R.BK $0.02999 0.00084 USD
+50
$1.04B 29.14M USD $1.56M 43.95K USD $0.02 0.00056 USD $0.02999 0.00084 USD $1.04B 29.14M USD 0 $0 0 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.59 0.04 USD
+0.63
$978.62M 27.54M USD $6.1K 171.64 USD $1.57 0.04 USD $1.59 0.04 USD $978.62M 27.54M USD 13.25 $0.12 0.003 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.25 0.04 USD
0
$977.04M 27.49M USD $9.6K 270.12 USD $1.17 0.03 USD $1.25 0.04 USD $977.04M 27.49M USD 0 -$0.02 -0.0005 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.16 0.0045 USD
+6.67
$913.99M 25.72M USD $6.77M 190.49K USD $0.1499 0.0042 USD $0.17 0.0047 USD $913.99M 25.72M USD 0 -$0.2 -0.005 USD
Pico (Thailand) Public Company Limited  PICO.BK $3.94 0.11 USD
0
$848.26M 23.87M USD $100 2.81 USD $3.56 0.1 USD $3.8 0.11 USD $848.26M 23.87M USD 197.00 $0.02 0.0005 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.81 0.05 USD
+1.12
$814.5M 22.92M USD $231.8K 6.52K USD $1.78 0.05 USD $1.83 0.05 USD $814.5M 22.92M USD 6.46 $0.28 0.007 USD
Matichon Public Company Limited  MATI-R.BK $3.68 0.1 USD
-1.6
$682.08M 19.19M USD $3.2K 90.04 USD $3.62 0.1 USD $3.86 0.11 USD $682.08M 19.19M USD 0 -$0.4 -0.01 USD
Matichon Public Company Limited  MATI.BK $3.68 0.1 USD
-1.6
$682.08M 19.19M USD $3.2K 90.04 USD $3.62 0.1 USD $3.86 0.11 USD $682.08M 19.19M USD 0 -$0.4 -0.01 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $10.8 0.3 USD
0
$664.42M 18.69M USD $2.8K 78.78 USD $10.8 0.3 USD $10.8 0.3 USD $664.42M 18.69M USD 0 -$1.56 -0.04 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $10.8 0.3 USD
0
$652.86M 18.37M USD $2.84K 79.77 USD $10.8 0.3 USD $10.8 0.3 USD $652.86M 18.37M USD 0 -$0.97 -0.02 USD
AddTech Hub Public Company Limited  ADD.BK $2.96 0.08 USD
-0.67
$497.28M 13.99M USD $17.3K 486.8 USD $2.96 0.08 USD $3.04 0.09 USD $497.28M 13.99M USD 22.76 $0.13 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $2.96 0.08 USD
-0.67
$497.28M 13.99M USD $17.3K 486.78 USD $2.96 0.08 USD $3.04 0.09 USD $497.28M 13.99M USD 17.41 $0.17 0.004 USD
RS Public Company Limited  RS-R.BK $0.2099 0.0059 USD
+10.53
$458.27M 12.89M USD $8.07M 227.03K USD $0.19 0.0053 USD $0.2099 0.0059 USD $458.27M 12.89M USD 0 -$0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.12 0.03 USD
-0.88
$439.68M 12.37M USD $205.8K 5.79K USD $1.11 0.03 USD $1.13 0.03 USD $439.68M 12.37M USD 22.39 $0.05 0.001 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
More Return Public Company Limited  MORE-R.BK $0.02999 0.00084 USD
0
$305.01M 8.58M USD $546.2K 15.37K USD $0.02 0.00056 USD $0.02999 0.00084 USD $305.01M 8.58M USD 0 $0 0 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.3599 0.01 USD
+5.88
$241.25M 6.79M USD $698.6K 19.66K USD $0.34 0.0095 USD $0.3599 0.01 USD $241.25M 6.79M USD 0 -$0.91 -0.02 USD
CMO Public Company Limited  CMO-R.BK $0.53 0.01 USD
+6
$225.87M 6.36M USD $13.7K 385.48 USD $0.4899 0.01 USD $0.5699 0.02 USD $225.87M 6.36M USD 26.50 $0.02 0.0005 USD
TV Thunder Public Company Limited  TVT-R.BK $0.25 0.0070 USD
+4.17
$221.44M 6.23M USD $46K 1.29K USD $0.2399 0.0067 USD $0.25 0.0070 USD $221.44M 6.23M USD 0 -$0.01 -0.0002 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.78 0.02 USD
+5.41
$210.98M 5.94M USD $39.6K 1.11K USD $0.7399 0.02 USD $0.79 0.02 USD $210.98M 5.94M USD 0 -$0.25 -0.007 USD
Glory Forever Public Company Limited  GLORY.BK $0.78 0.02 USD
0
$210.98M 5.94M USD $39.6K 1.11K USD $0.7399 0.02 USD $0.79 0.02 USD $210.98M 5.94M USD 0 -$0.24 -0.006 USD
CMO Public Company Limited  CMO.BK $0.46 0.01 USD
-13.46
$196.04M 5.52M USD $32.4K 911.65 USD $0.44 0.01 USD $0.46 0.01 USD $196.04M 5.52M USD 23.00 $0.02 0.0005 USD
M Vision Public Company Limited  MVP-R.BK $0.5 0.01 USD
0
$100M 2.81M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $100M 2.81M USD 2.68 $0.19 0.005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь