$3.18T
Общая капитализация
$127.65B
Общий объем
BTC 57.02%     ETH 11.44%
Доминирование

Таиланд Биржа: Thailand Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK THB 307.00 8.64 USD
+0.99
THB 913.08B 25.69B USD THB 4.59M 129.2K USD THB 305.00 8.58 USD THB 309.00 8.69 USD THB 913.08B 25.69B USD 21.31 THB 14.40 0.41 USD
True Corporation Public Company Limited  TRUE-R.BK THB 10.80 0.3 USD
0
THB 373.16B 10.5B USD THB 199.81M 5.62M USD THB 10.60 0.3 USD THB 11.00 0.31 USD THB 373.16B 10.5B USD 0 -THB 0.07 -0.001 USD
True Corporation Public Company Limited  TRUE.BK THB 10.80 0.3 USD
0
THB 373.16B 10.5B USD THB 199.82M 5.62M USD THB 10.60 0.3 USD THB 11.00 0.31 USD THB 373.16B 10.5B USD 0 -THB 0.07 -0.001 USD
Jasmine Technology Solution Public Company Limited  JTS.BK THB 33.25 0.94 USD
+4.72
THB 23.49B 660.94M USD THB 3.62M 101.93K USD THB 31.75 0.89 USD THB 34.75 0.98 USD THB 23.49B 660.94M USD 89.86 THB 0.37 0.01 USD
Plan B Media Public Company Limited  PLANB.BK THB 3.94 0.11 USD
-1.5
THB 18.13B 509.99M USD THB 15.12M 425.3K USD THB 3.94 0.11 USD THB 4.04 0.11 USD THB 18.13B 509.99M USD 15.75 THB 0.25 0.007 USD
Jasmine International Public Company Limited  JAS.BK THB 1.37 0.04 USD
+1.48
THB 11.36B 319.64M USD THB 24.35M 685.11K USD THB 1.34 0.04 USD THB 1.38 0.04 USD THB 11.36B 319.64M USD 5.48 THB 0.25 0.007 USD
DV8 Public Company Limited  DV8.BK THB 4.90 0.14 USD
+0.82
THB 7.95B 223.62M USD THB 48.30K 1.36K USD THB 4.80 0.14 USD THB 4.92 0.14 USD THB 7.95B 223.62M USD 49.00 THB 0.10 0.002 USD
Major Cineplex Group Public Company Limited  MAJOR.BK THB 6.85 0.19 USD
0
THB 5.19B 146.08M USD THB 1.51M 42.48K USD THB 6.70 0.19 USD THB 6.90 0.19 USD THB 5.19B 146.08M USD 8.78 THB 0.78 0.02 USD
The ONE Enterprise Public Company Limited  ONEE.BK THB 2.18 0.06 USD
+1.87
THB 5.19B 146.06M USD THB 185.08K 5.21K USD THB 2.16 0.06 USD THB 2.18 0.06 USD THB 5.19B 146.06M USD 13.62 THB 0.16 0.004 USD
Forth Smart Service Public Company Limited  FSMART.BK THB 6.70 0.19 USD
+3.08
THB 5.05B 141.98M USD THB 1.69M 47.44K USD THB 6.50 0.18 USD THB 6.80 0.19 USD THB 5.05B 141.98M USD 8.93 THB 0.75 0.02 USD
Forth Smart Service Public Company Limited  FSMART-R.BK THB 6.70 0.19 USD
+3.08
THB 5.05B 141.98M USD THB 1.69M 47.44K USD THB 6.50 0.18 USD THB 6.80 0.19 USD THB 5.05B 141.98M USD 8.93 THB 0.75 0.02 USD
Mono Next Public Company Limited  MONO.BK THB 1.21 0.03 USD
+11.01
THB 4.20B 118.18M USD THB 48.74M 1.37M USD THB 1.09 0.03 USD THB 1.22 0.03 USD THB 4.20B 118.18M USD 0 -THB 0.21 -0.005 USD
Mono Next Public Company Limited  MONO-R.BK THB 1.21 0.03 USD
+11.01
THB 4.20B 118.18M USD THB 48.74M 1.37M USD THB 1.09 0.03 USD THB 1.22 0.03 USD THB 4.20B 118.18M USD 0 -THB 0.21 -0.005 USD
BEC World Public Company Limited  BEC.BK THB 1.88 0.05 USD
+1.08
THB 3.76B 105.8M USD THB 456.43K 12.84K USD THB 1.85 0.05 USD THB 1.89 0.05 USD THB 3.76B 105.8M USD 62.66 THB 0.03 0.0008 USD
MCOT Public Company Limited  MCOT.BK THB 3.32 0.09 USD
0
THB 2.28B 64.19M USD THB 149.10K 4.2K USD THB 3.30 0.09 USD THB 3.40 0.1 USD THB 2.28B 64.19M USD 0 -THB 0.43 -0.01 USD
Asphere Innovations Public Company Limited  AS.BK THB 3.40 0.1 USD
-2.3
THB 1.70B 47.76M USD THB 2.64M 74.3K USD THB 3.40 0.1 USD THB 3.58 0.1 USD THB 1.70B 47.76M USD 12.14 THB 0.28 0.007 USD
Asphere Innovations Public Company Limited  AS-R.BK THB 3.40 0.1 USD
-2.3
THB 1.70B 47.76M USD THB 2.64M 74.29K USD THB 3.40 0.1 USD THB 3.58 0.1 USD THB 1.70B 47.76M USD 12.14 THB 0.28 0.007 USD
Interlink Telecom Public Company Limited  ITEL.BK THB 1.21 0.03 USD
-0.82
THB 1.67B 47.01M USD THB 494.37K 13.91K USD THB 1.21 0.03 USD THB 1.25 0.04 USD THB 1.67B 47.01M USD 15.12 THB 0.08 0.002 USD
Information and Communication Networks Public Company Limited  ICN.BK THB 1.85 0.05 USD
+0.54
THB 1.24B 34.99M USD THB 207.01K 5.82K USD THB 1.83 0.05 USD THB 1.88 0.05 USD THB 1.24B 34.99M USD 9.25 THB 0.20 0.005 USD
Grand Prix International Public Company Limited  GPI.BK THB 1.58 0.04 USD
0
THB 948.00M 26.67M USD THB 443.30K 12.47K USD THB 1.58 0.04 USD THB 1.59 0.04 USD THB 948.00M 26.67M USD 9.29 THB 0.17 0.004 USD
Aqua Corporation Public Company Limited  AQUA.BK THB 0.15 0.0042 USD
0
THB 856.87M 24.11M USD THB 1.73M 48.69K USD THB 0.14 0.0039 USD THB 0.16 0.0045 USD THB 856.87M 24.11M USD 0 -THB 0.21 -0.005 USD
RS Public Company Limited  RS-R.BK THB 0.20 0.0056 USD
0
THB 436.44M 12.28M USD THB 952.60K 26.8K USD THB 0.19 0.0053 USD THB 0.20 0.0056 USD THB 436.44M 12.28M USD 0 -THB 0.44 -0.01 USD
RS Public Company Limited  RS.BK THB 0.20 0.0056 USD
0
THB 436.44M 12.28M USD THB 952.71K 26.81K USD THB 0.19 0.0053 USD THB 0.20 0.0056 USD THB 436.44M 12.28M USD 0 -THB 0.44 -0.01 USD
PROEN Corp Public Company Limited  PROEN.BK THB 1.04 0.03 USD
0
THB 408.27M 11.49M USD THB 1.13M 31.85K USD THB 1.03 0.03 USD THB 1.06 0.03 USD THB 408.27M 11.49M USD 4.33 THB 0.24 0.006 USD
PROEN Corp Public Company Limited  PROEN-R.BK THB 1.04 0.03 USD
0
THB 408.27M 11.49M USD THB 1.13M 31.85K USD THB 1.03 0.03 USD THB 1.06 0.03 USD THB 408.27M 11.49M USD 4.33 THB 0.24 0.006 USD
More Return Public Company Limited  MORE.BK THB 0.04 0.0011 USD
0
THB 287.07M 8.08M USD THB 698.00K 19.64K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 287.07M 8.08M USD 0 -THB 0.02 -0.0005 USD
Yggdrazil Group Public Company Limited  YGG.BK THB 0.36 0.01 USD
+2.86
THB 216.72M 6.1M USD THB 1.24M 34.98K USD THB 0.34 0.0095 USD THB 0.37 0.01 USD THB 216.72M 6.1M USD 0 -THB 0.30 -0.008 USD
TV Thunder Public Company Limited  TVT.BK THB 0.26 0.0073 USD
+4
THB 208.01M 5.85M USD THB 775.60K 21.82K USD THB 0.24 0.0067 USD THB 0.27 0.0075 USD THB 208.01M 5.85M USD 0 -THB 0.03 -0.0008 USD
CMO Public Company Limited  CMO.BK THB 0.39 0.01 USD
0
THB 166.21M 4.68M USD THB 34.10K 959.48 USD THB 0.39 0.01 USD THB 0.40 0.01 USD THB 166.21M 4.68M USD 0 -THB 0.06 -0.001 USD
M Vision Public Company Limited  MVP.BK THB 0.33 0.0092 USD
-2.94
THB 111.30M 3.13M USD THB 11.47M 322.66K USD THB 0.31 0.0087 USD THB 0.38 0.01 USD THB 111.30M 3.13M USD 0 -THB 0.38 -0.01 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK THB 307.00 8.64 USD
+0.99
THB 913.08B 25.69B USD THB 4.59M 129.17K USD THB 305.00 8.58 USD THB 309.00 8.69 USD THB 913.08B 25.69B USD 21.31 THB 14.40 0.41 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK THB 33.25 0.94 USD
+4.72
THB 23.82B 670.22M USD THB 3.62M 101.9K USD THB 31.75 0.89 USD THB 34.75 0.98 USD THB 23.82B 670.22M USD 92.36 THB 0.36 0.01 USD
Plan B Media Public Company Limited  PLANB-R.BK THB 3.94 0.11 USD
-1.5
THB 18.13B 509.99M USD THB 15.11M 425.29K USD THB 3.94 0.11 USD THB 4.04 0.11 USD THB 18.13B 509.99M USD 20.73 THB 0.19 0.005 USD
Jasmine International Public Company Limited  JAS-R.BK THB 1.37 0.04 USD
+1.48
THB 11.36B 319.64M USD THB 24.35M 685.1K USD THB 1.34 0.04 USD THB 1.38 0.04 USD THB 11.36B 319.64M USD 0 -THB 0.13 -0.003 USD
DV8 Public Company Limited  DV8-R.BK THB 4.90 0.14 USD
+0.82
THB 8.07B 226.94M USD THB 48.30K 1.36K USD THB 4.80 0.14 USD THB 4.92 0.14 USD THB 8.07B 226.94M USD 49.00 THB 0.10 0.002 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK THB 6.85 0.19 USD
0
THB 5.32B 149.68M USD THB 1.51M 42.48K USD THB 6.70 0.19 USD THB 6.90 0.19 USD THB 5.32B 149.68M USD 8.78 THB 0.78 0.02 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK THB 2.18 0.06 USD
+1.87
THB 5.19B 146.06M USD THB 185.00K 5.21K USD THB 2.16 0.06 USD THB 2.18 0.06 USD THB 5.19B 146.06M USD 13.62 THB 0.16 0.004 USD
BEC World Public Company Limited  BEC-R.BK THB 1.88 0.05 USD
+1.08
THB 3.76B 105.8M USD THB 456.40K 12.84K USD THB 1.85 0.05 USD THB 1.89 0.05 USD THB 3.76B 105.8M USD 11.05 THB 0.17 0.004 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK THB 2.12 0.06 USD
0
THB 3.71B 104.33M USD THB 22.50K 633.09 USD THB 1.83 0.05 USD THB 2.12 0.06 USD THB 3.71B 104.33M USD 0 -THB 0.06 -0.001 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK THB 4.48 0.13 USD
0
THB 3.67B 103.36M USD THB 2.80K 78.78 USD THB 4.32 0.12 USD THB 4.56 0.13 USD THB 3.67B 103.36M USD 0 -THB 0.02 -0.0005 USD
GMM Grammy Public Company Limited  GRAMMY.BK THB 4.48 0.13 USD
0
THB 3.67B 103.36M USD THB 2.81K 78.93 USD THB 4.32 0.12 USD THB 4.56 0.13 USD THB 3.67B 103.36M USD 0 -THB 0.02 -0.0005 USD
Samart Telcoms Public Company Limited  SAMTEL.BK THB 3.86 0.11 USD
+2.12
THB 2.39B 67.12M USD THB 204.80K 5.76K USD THB 3.80 0.11 USD THB 3.86 0.11 USD THB 2.39B 67.12M USD 21.44 THB 0.18 0.005 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK THB 3.86 0.11 USD
+2.12
THB 2.39B 67.12M USD THB 204.80K 5.76K USD THB 3.80 0.11 USD THB 3.86 0.11 USD THB 2.39B 67.12M USD 21.44 THB 0.18 0.005 USD
MCOT Public Company Limited  MCOT-R.BK THB 3.32 0.09 USD
0
THB 2.28B 64.19M USD THB 149.10K 4.2K USD THB 3.30 0.09 USD THB 3.40 0.1 USD THB 2.28B 64.19M USD 0 -THB 0.43 -0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK THB 2.12 0.06 USD
0
THB 2.12B 59.55M USD THB 22.50K 633.09 USD THB 1.83 0.05 USD THB 2.12 0.06 USD THB 2.12B 59.55M USD 0 -THB 0.06 -0.001 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK THB 3.80 0.11 USD
0
THB 1.68B 47.36M USD THB 33.80K 951.04 USD THB 3.78 0.11 USD THB 3.86 0.11 USD THB 1.68B 47.36M USD 0 -THB 0.47 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK.BK THB 3.80 0.11 USD
0
THB 1.68B 47.21M USD THB 33.81K 951.32 USD THB 3.78 0.11 USD THB 3.86 0.11 USD THB 1.68B 47.21M USD 0 -THB 0.48 -0.01 USD
Interlink Telecom Public Company Limited  ITEL-R.BK THB 1.21 0.03 USD
-0.82
THB 1.67B 47.01M USD THB 494.30K 13.91K USD THB 1.21 0.03 USD THB 1.25 0.04 USD THB 1.67B 47.01M USD 15.12 THB 0.08 0.002 USD
Symphony Communication Public Company Limited  SYMC-R.BK THB 3.72 0.1 USD
+2.2
THB 1.64B 46.22M USD THB 104.50K 2.94K USD THB 3.64 0.1 USD THB 3.72 0.1 USD THB 1.64B 46.22M USD 9.78 THB 0.38 0.01 USD
Far East Fame Line DDB Public Company Limited  FE.BK THB 190.00 5.35 USD
0
THB 1.50B 42.07M USD THB 303.00 8.53 USD THB 190.00 5.35 USD THB 190.00 5.35 USD THB 1.50B 42.07M USD 17.11 THB 11.10 0.31 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK THB 190.00 5.35 USD
0
THB 1.50B 42.07M USD THB 300.00 8.44 USD THB 190.00 5.35 USD THB 190.00 5.35 USD THB 1.50B 42.07M USD 17.46 THB 10.88 0.31 USD
Information and Communication Networks Public Company Limited  ICN-R.BK THB 1.85 0.05 USD
+0.54
THB 1.24B 34.99M USD THB 206.90K 5.82K USD THB 1.83 0.05 USD THB 1.88 0.05 USD THB 1.24B 34.99M USD 6.60 THB 0.28 0.007 USD
Samart Digital Public Company Limited  SDC-R.BK THB 0.03 0.00084 USD
0
THB 1.04B 29.14M USD THB 729.20K 20.52K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 1.04B 29.14M USD 0 THB 0.00 0 USD
Grand Prix International Public Company Limited  GPI-R.BK THB 1.58 0.04 USD
0
THB 948.00M 26.67M USD THB 443.30K 12.47K USD THB 1.58 0.04 USD THB 1.59 0.04 USD THB 948.00M 26.67M USD 13.16 THB 0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO.BK THB 4.36 0.12 USD
0
THB 938.69M 26.41M USD THB 10.00 0.28 USD THB 4.36 0.12 USD THB 4.36 0.12 USD THB 938.69M 26.41M USD 436.00 THB 0.01 0.0002 USD
Pico (Thailand) Public Company Limited  PICO-R.BK THB 4.36 0.12 USD
0
THB 938.69M 26.41M USD THB 100.00 2.81 USD THB 4.36 0.12 USD THB 4.36 0.12 USD THB 938.69M 26.41M USD 31.14 THB 0.14 0.003 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK THB 1.06 0.03 USD
+1.92
THB 859.72M 24.19M USD THB 1.00K 28.14 USD THB 1.06 0.03 USD THB 1.06 0.03 USD THB 859.72M 24.19M USD 0 -THB 0.09 -0.002 USD
Aqua Corporation Public Company Limited  AQUA-R.BK THB 0.15 0.0042 USD
0
THB 856.87M 24.11M USD THB 1.73M 48.69K USD THB 0.14 0.0039 USD THB 0.16 0.0045 USD THB 856.87M 24.11M USD 0 -THB 0.21 -0.005 USD
Matching Maximize Solution Public Company Limited  MATCH.BK THB 1.06 0.03 USD
+1.92
THB 828.53M 23.31M USD THB 1.00K 28.14 USD THB 1.06 0.03 USD THB 1.06 0.03 USD THB 828.53M 23.31M USD 0 -THB 0.09 -0.002 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK THB 10.60 0.3 USD
-1.85
THB 640.77M 18.03M USD THB 7.30K 205.4 USD THB 10.60 0.3 USD THB 10.70 0.3 USD THB 640.77M 18.03M USD 0 -THB 0.74 -0.02 USD
Prakit Holdings Public Company Limited  PRAKIT.BK THB 10.60 0.3 USD
-1.85
THB 640.77M 18.03M USD THB 7.30K 205.4 USD THB 10.60 0.3 USD THB 10.70 0.3 USD THB 640.77M 18.03M USD 0 -THB 0.74 -0.02 USD
Matichon Public Company Limited  MATI-R.BK THB 3.44 0.1 USD
0
THB 637.60M 17.94M USD THB 500.00 14.07 USD THB 3.44 0.1 USD THB 3.48 0.1 USD THB 637.60M 17.94M USD 0 -THB 0.57 -0.01 USD
AddTech Hub Public Company Limited  ADD.BK THB 2.94 0.08 USD
-0.68
THB 493.92M 13.9M USD THB 3.73K 104.98 USD THB 2.94 0.08 USD THB 2.96 0.08 USD THB 493.92M 13.9M USD 18.37 THB 0.16 0.004 USD
AddTech Hub Public Company Limited  ADD-R.BK THB 2.94 0.08 USD
-0.68
THB 493.92M 13.9M USD THB 3.70K 104.11 USD THB 2.94 0.08 USD THB 2.96 0.08 USD THB 493.92M 13.9M USD 18.37 THB 0.16 0.004 USD
JKN Global Group Public Company Limited  JKN-R.BK THB 0.31 0.0087 USD
0
THB 319.83M 9M USD THB 43.16M 1.21M USD THB 0.25 0.0070 USD THB 0.32 0.0090 USD THB 319.83M 9M USD 0.41 THB 0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK THB 0.31 0.0087 USD
0
THB 319.83M 9M USD THB 43.16M 1.21M USD THB 0.25 0.0070 USD THB 0.32 0.0090 USD THB 319.83M 9M USD 0 -THB 2.25 -0.06 USD
More Return Public Company Limited  MORE-R.BK THB 0.04 0.0011 USD
0
THB 287.07M 8.08M USD THB 698.00K 19.64K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 287.07M 8.08M USD 0 THB 0.00 0 USD
CMO Public Company Limited  CMO-R.BK THB 0.39 0.01 USD
0
THB 221.61M 6.24M USD THB 34.10K 959.48 USD THB 0.39 0.01 USD THB 0.40 0.01 USD THB 221.61M 6.24M USD 0 -THB 0.06 -0.001 USD
Yggdrazil Group Public Company Limited  YGG-R.BK THB 0.36 0.01 USD
+2.86
THB 216.72M 6.1M USD THB 1.24M 34.98K USD THB 0.34 0.0095 USD THB 0.37 0.01 USD THB 216.72M 6.1M USD 0 -THB 0.91 -0.02 USD
TV Thunder Public Company Limited  TVT-R.BK THB 0.26 0.0073 USD
+4
THB 208.01M 5.85M USD THB 775.60K 21.82K USD THB 0.24 0.0067 USD THB 0.27 0.0075 USD THB 208.01M 5.85M USD 0 -THB 0.01 -0.0002 USD
Glory Forever Public Company Limited  GLORY-R.BK THB 0.69 0.02 USD
-1.43
THB 186.63M 5.25M USD THB 9.70K 272.93 USD THB 0.69 0.02 USD THB 0.75 0.02 USD THB 186.63M 5.25M USD 0 -THB 0.23 -0.006 USD
Glory Forever Public Company Limited  GLORY.BK THB 0.69 0.02 USD
-1.43
THB 186.63M 5.25M USD THB 9.70K 272.93 USD THB 0.69 0.02 USD THB 0.75 0.02 USD THB 186.63M 5.25M USD 0 -THB 0.23 -0.006 USD
M Vision Public Company Limited  MVP-R.BK THB 0.33 0.0092 USD
-2.94
THB 66.00M 1.86M USD THB 11.47M 322.66K USD THB 0.31 0.0087 USD THB 0.38 0.01 USD THB 66.00M 1.86M USD 1.77 THB 0.19 0.005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀