Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Общая капитализация
$121.71B
Общий объем
BTC 61.35%     ETH 7.13%
Доминирование

Таиланд Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $283 7.96 USD
+0.71
$841.7B 23.68B USD $4.02M 113.17K USD $281 7.91 USD $285 8.02 USD $841.7B 23.68B USD 23.98 $11.8 0.33 USD
True Corporation Public Company Limited  TRUE-R.BK $12 0.34 USD
0
$418.11B 11.76B USD $34.49M 970.4K USD $11.9 0.33 USD $12.1 0.34 USD $418.11B 11.76B USD 0 -$0.32 -0.009 USD
True Corporation Public Company Limited  TRUE.BK $12 0.34 USD
0
$414.63B 11.67B USD $34.49M 970.45K USD $11.9 0.33 USD $12.1 0.34 USD $414.63B 11.67B USD 0 -$0.32 -0.009 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $38 1.07 USD
+10.95
$26.85B 755.36M USD $628.99K 17.7K USD $34.25 0.96 USD $38 1.07 USD $26.85B 755.36M USD 45.23 $0.84 0.02 USD
Plan B Media Public Company Limited  PLANB.BK $5.2 0.15 USD
-2.8
$22.44B 631.28M USD $6.62M 186.38K USD $5.2 0.15 USD $5.45 0.15 USD $22.44B 631.28M USD 21.66 $0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK $1.52 0.04 USD
-1.3
$12.6B 354.64M USD $68.22M 1.92M USD $1.5 0.04 USD $1.56 0.04 USD $12.6B 354.64M USD 25.33 $0.06 0.001 USD
BEC World Public Company Limited  BEC.BK $3.98 0.11 USD
+0.51
$7.96B 223.97M USD $126.24K 3.55K USD $3.92 0.11 USD $3.98 0.11 USD $7.96B 223.97M USD 79.59 $0.05 0.001 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $10.3 0.29 USD
-0.96
$7.81B 219.66M USD $788.38K 22.18K USD $10.2 0.29 USD $10.6 0.3 USD $7.81B 219.66M USD 11.19 $0.92 0.03 USD
Mono Next Public Company Limited  MONO-R.BK $1.52 0.04 USD
+3.4
$6.17B 173.52M USD $101.21M 2.85M USD $1.46 0.04 USD $1.55 0.04 USD $6.17B 173.52M USD 0 -$0.23 -0.006 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.46 0.07 USD
+0.82
$5.86B 164.82M USD $1.05M 29.62K USD $2.44 0.07 USD $2.52 0.07 USD $5.86B 164.82M USD 13.66 $0.18 0.005 USD
Mono Next Public Company Limited  MONO.BK $1.52 0.04 USD
+3.4
$5.28B 148.45M USD $101.21M 2.85M USD $1.46 0.04 USD $1.55 0.04 USD $5.28B 148.45M USD 0 -$0.23 -0.006 USD
MCOT Public Company Limited  MCOT-R.BK $4.8 0.14 USD
-1.64
$4.9B 137.79M USD $5.22M 146.89K USD $4.8 0.14 USD $4.98 0.14 USD $4.9B 137.79M USD 0 -$0.46 -0.01 USD
Forth Smart Service Public Company Limited  FSMART.BK $6.2 0.17 USD
+0.81
$4.67B 131.39M USD $561.01K 15.79K USD $6.15 0.17 USD $6.35 0.18 USD $4.67B 131.39M USD 10.87 $0.57 0.02 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $6.2 0.17 USD
+3.33
$3.83B 107.81M USD $126.51K 3.56K USD $5.9 0.17 USD $6.2 0.17 USD $3.83B 107.81M USD 32.63 $0.19 0.005 USD
MCOT Public Company Limited  MCOT.BK $4.8 0.14 USD
-1.64
$3.3B 92.8M USD $5.22M 146.89K USD $4.8 0.14 USD $4.98 0.14 USD $3.3B 92.8M USD 0 -$0.46 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK.BK $4.7 0.13 USD
+0.43
$2.08B 58.39M USD $18.8K 529.04 USD $4.6 0.13 USD $4.72 0.13 USD $2.08B 58.39M USD 0 -$0.45 -0.01 USD
Symphony Communication Public Company Limited  SYMC.BK $4.52 0.13 USD
+4.15
$1.96B 55.15M USD $421.85K 11.87K USD $4.34 0.12 USD $4.58 0.13 USD $1.96B 55.15M USD 9.61 $0.47 0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.37 0.04 USD
+3.01
$1.9B 53.38M USD $2.63M 73.99K USD $1.34 0.04 USD $1.38 0.04 USD $1.9B 53.38M USD 6.22 $0.22 0.006 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.37 0.04 USD
+3.01
$1.9B 53.38M USD $2.63M 73.99K USD $1.34 0.04 USD $1.38 0.04 USD $1.9B 53.38M USD 6.22 $0.22 0.006 USD
RS Public Company Limited  RS-R.BK $0.54 0.02 USD
0
$1.18B 33.16M USD $6.27M 176.35K USD $0.53 0.01 USD $0.56 0.02 USD $1.18B 33.16M USD 0 -$0.14 -0.003 USD
RS Public Company Limited  RS.BK $0.54 0.02 USD
0
$1.18B 33.16M USD $6.27M 176.35K USD $0.53 0.01 USD $0.56 0.02 USD $1.18B 33.16M USD 0 -$0.14 -0.003 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.75 0.05 USD
-1.13
$1.18B 33.09M USD $199.7K 5.62K USD $1.75 0.05 USD $1.78 0.05 USD $1.18B 33.09M USD 7.95 $0.22 0.006 USD
Asphere Innovations Public Company Limited  AS.BK $2.32 0.07 USD
+0.87
$1.16B 32.59M USD $1.84M 51.83K USD $2.3 0.06 USD $2.42 0.07 USD $1.16B 32.59M USD 6.10 $0.38 0.01 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.2 0.0056 USD
0
$1.14B 32.15M USD $765K 21.53K USD $0.19 0.0053 USD $0.2 0.0056 USD $1.14B 32.15M USD 0 -$0.17 -0.004 USD
Samart Digital Public Company Limited  SDC.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $3.9M 109.62K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Grand Prix International Public Company Limited  GPI.BK $1.56 0.04 USD
0
$936M 26.34M USD $864.5K 24.32K USD $1.55 0.04 USD $1.56 0.04 USD $936M 26.34M USD 8.66 $0.18 0.005 USD
DV8 Public Company Limited  DV8.BK $0.55 0.02 USD
+1.85
$725.96M 20.43M USD $627.11K 17.65K USD $0.52 0.01 USD $0.56 0.02 USD $725.96M 20.43M USD 0 $0 0 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.28 0.04 USD
0
$529.42M 14.9M USD $8.45M 237.64K USD $1.27 0.04 USD $1.32 0.04 USD $529.42M 14.9M USD 16.00 $0.08 0.002 USD
PROEN Corp Public Company Limited  PROEN.BK $1.28 0.04 USD
0
$502.49M 14.14M USD $8.45M 237.64K USD $1.27 0.04 USD $1.32 0.04 USD $502.49M 14.14M USD 16.00 $0.08 0.002 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.4299 0.01 USD
+2.38
$258.86M 7.28M USD $1.4M 39.37K USD $0.4099 0.01 USD $0.4299 0.01 USD $258.86M 7.28M USD 0 -$0.91 -0.02 USD
TV Thunder Public Company Limited  TVT.BK $0.2899 0.0081 USD
-3.33
$232.01M 6.53M USD $432.4K 12.17K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $232.01M 6.53M USD 0 -$0.01 -0.0002 USD
M Vision Public Company Limited  MVP.BK $0.55 0.02 USD
0
$185.49M 5.22M USD $1.36M 38.25K USD $0.55 0.02 USD $0.5799 0.02 USD $185.49M 5.22M USD 0 -$0.19 -0.005 USD
More Return Public Company Limited  MORE.BK $0.02 0.00056 USD
-33.33
$143.53M 4.04M USD $318.3K 8.96K USD $0.02 0.00056 USD $0.02999 0.00084 USD $143.53M 4.04M USD 0 -$0.03 -0.0008 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $283 7.96 USD
+0.71
$841.7B 23.68B USD $4.02M 113.14K USD $281 7.91 USD $285 8.02 USD $841.7B 23.68B USD 23.98 $11.8 0.33 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
Jasmine International Public Company Limited  JAS-R.BK $1.52 0.04 USD
-1.3
$45.61B 1.28B USD $68.22M 1.92M USD $1.5 0.04 USD $1.56 0.04 USD $45.61B 1.28B USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $38 1.07 USD
+10.95
$35.48B 998.43M USD $628.7K 17.69K USD $34.25 0.96 USD $38 1.07 USD $35.48B 998.43M USD 45.23 $0.84 0.02 USD
Plan B Media Public Company Limited  PLANB-R.BK $5.2 0.15 USD
-2.8
$22.44B 631.28M USD $6.62M 186.38K USD $5.2 0.15 USD $5.45 0.15 USD $22.44B 631.28M USD 27.36 $0.19 0.005 USD
BEC World Public Company Limited  BEC-R.BK $3.98 0.11 USD
+0.51
$7.96B 223.97M USD $126.1K 3.55K USD $3.92 0.11 USD $3.98 0.11 USD $7.96B 223.97M USD 23.41 $0.17 0.004 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $10.3 0.29 USD
-0.96
$7.81B 219.66M USD $788.2K 22.18K USD $10.2 0.29 USD $10.6 0.3 USD $7.81B 219.66M USD 11.19 $0.92 0.03 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2.46 0.07 USD
+0.82
$5.86B 164.82M USD $1.05M 29.62K USD $2.44 0.07 USD $2.52 0.07 USD $5.86B 164.82M USD 13.66 $0.18 0.005 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $6.2 0.17 USD
+0.81
$4.88B 137.25M USD $561K 15.79K USD $6.15 0.17 USD $6.35 0.18 USD $4.88B 137.25M USD 10.87 $0.57 0.02 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $6.2 0.17 USD
+3.33
$4.34B 122.18M USD $126.5K 3.56K USD $5.9 0.17 USD $6.2 0.17 USD $4.34B 122.18M USD 32.63 $0.19 0.005 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $5 0.14 USD
0
$4.1B 115.36M USD $117.1K 3.29K USD $5 0.14 USD $5.05 0.14 USD $4.1B 115.36M USD 20.83 $0.24 0.006 USD
GMM Grammy Public Company Limited  GRAMMY.BK $5 0.14 USD
0
$4.1B 115.36M USD $117.1K 3.29K USD $5 0.14 USD $5.05 0.14 USD $4.1B 115.36M USD 20.83 $0.24 0.006 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $2.12 0.06 USD
-3.64
$2.12B 59.55M USD $300 8.44 USD $2.12 0.06 USD $2.18 0.06 USD $2.12B 59.55M USD 4.51 $0.47 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $2.12 0.06 USD
-3.64
$2.12B 59.55M USD $307 8.64 USD $2.12 0.06 USD $2.18 0.06 USD $2.12B 59.55M USD 26.50 $0.08 0.002 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $4.7 0.13 USD
+0.43
$2.08B 58.39M USD $18.7K 526.17 USD $4.6 0.13 USD $4.72 0.13 USD $2.08B 58.39M USD 0 -$0.45 -0.01 USD
Symphony Communication Public Company Limited  SYMC-R.BK $4.52 0.13 USD
+4.15
$1.96B 55.15M USD $421.8K 11.87K USD $4.34 0.12 USD $4.58 0.13 USD $1.96B 55.15M USD 9.61 $0.47 0.01 USD
Far East Fame Line DDB Public Company Limited  FE.BK $192 5.4 USD
0
$1.51B 42.52M USD $3 0.08 USD $192 5.4 USD $192 5.4 USD $1.51B 42.52M USD 10.66 $18.01 0.51 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $192 5.4 USD
0
$1.51B 42.52M USD $100 2.81 USD $192 5.4 USD $192 5.4 USD $1.51B 42.52M USD 17.64 $10.88 0.31 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $4.16 0.12 USD
0
$1.17B 32.99M USD $600 16.88 USD $4.12 0.12 USD $4.18 0.12 USD $1.17B 32.99M USD 29.71 $0.14 0.003 USD
Asphere Innovations Public Company Limited  AS-R.BK $2.32 0.07 USD
+0.87
$1.16B 32.59M USD $1.84M 51.82K USD $2.3 0.06 USD $2.42 0.07 USD $1.16B 32.59M USD 6.10 $0.38 0.01 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.2 0.0056 USD
0
$1.14B 32.15M USD $765K 21.53K USD $0.19 0.0053 USD $0.2 0.0056 USD $1.14B 32.15M USD 0 -$0.17 -0.004 USD
DV8 Public Company Limited  DV8-R.BK $0.55 0.02 USD
+1.85
$1.11B 31.21M USD $627.1K 17.64K USD $0.52 0.01 USD $0.56 0.02 USD $1.11B 31.21M USD 0 $0 0 USD
Samart Digital Public Company Limited  SDC-R.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $3.9M 109.59K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.56 0.04 USD
0
$960.16M 27.02M USD $864.5K 24.32K USD $1.55 0.04 USD $1.56 0.04 USD $960.16M 27.02M USD 13.00 $0.12 0.003 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.17 0.03 USD
+3.54
$945.48M 26.6M USD $100 2.81 USD $1.17 0.03 USD $1.17 0.03 USD $945.48M 26.6M USD 58.50 $0.02 0.0005 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.17 0.03 USD
+3.54
$914.51M 25.73M USD $100 2.81 USD $1.17 0.03 USD $1.17 0.03 USD $914.51M 25.73M USD 58.50 $0.02 0.0005 USD
Pico (Thailand) Public Company Limited  PICO.BK $4.16 0.12 USD
0
$895.63M 25.2M USD $68 1.91 USD $4.12 0.12 USD $4.18 0.12 USD $895.63M 25.2M USD 26.00 $0.16 0.004 USD
Matichon Public Company Limited  MATI-R.BK $4.5 0.13 USD
0
$834.07M 23.47M USD $100 2.81 USD $4.5 0.13 USD $4.5 0.13 USD $834.07M 23.47M USD 0 -$0.18 -0.005 USD
Matichon Public Company Limited  MATI.BK $4.5 0.13 USD
0
$834.07M 23.47M USD $1 0.03 USD $4.5 0.13 USD $4.5 0.13 USD $834.07M 23.47M USD 0 -$0.18 -0.005 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.75 0.05 USD
-1.13
$787.5M 22.16M USD $199.7K 5.62K USD $1.75 0.05 USD $1.78 0.05 USD $787.5M 22.16M USD 6.25 $0.28 0.007 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $11.6 0.33 USD
+0.87
$713.63M 20.08M USD $300 8.44 USD $11.5 0.32 USD $11.6 0.33 USD $713.63M 20.08M USD 0 -$1.56 -0.04 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $11.6 0.33 USD
+0.87
$701.22M 19.73M USD $301 8.47 USD $11.5 0.32 USD $11.6 0.33 USD $701.22M 19.73M USD 0 -$1.35 -0.03 USD
AddTech Hub Public Company Limited  ADD.BK $3.5 0.1 USD
+3.55
$588M 16.54M USD $44.3K 1.25K USD $3.3 0.09 USD $3.52 0.1 USD $588M 16.54M USD 29.16 $0.12 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $3.5 0.1 USD
+3.55
$588M 16.54M USD $44.3K 1.25K USD $3.3 0.09 USD $3.52 0.1 USD $588M 16.54M USD 20.58 $0.17 0.004 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.4299 0.01 USD
+2.38
$288.16M 8.11M USD $1.4M 39.37K USD $0.4099 0.01 USD $0.4299 0.01 USD $288.16M 8.11M USD 0 -$0.91 -0.02 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.92 0.03 USD
+9.52
$266.21M 7.49M USD $80.5K 2.27K USD $0.8399 0.02 USD $0.9 0.03 USD $266.21M 7.49M USD 0 -$0.25 -0.007 USD
CMO Public Company Limited  CMO-R.BK $0.5999 0.02 USD
-4.76
$260.04M 7.32M USD $5.4K 151.94 USD $0.5999 0.02 USD $0.64 0.02 USD $260.04M 7.32M USD 0 -$0.23 -0.006 USD
CMO Public Company Limited  CMO.BK $0.5999 0.02 USD
-4.76
$255.71M 7.19M USD $5.4K 151.94 USD $0.5999 0.02 USD $0.64 0.02 USD $255.71M 7.19M USD 0 -$0.23 -0.006 USD
Glory Forever Public Company Limited  GLORY.BK $0.92 0.03 USD
+9.52
$248.84M 7M USD $80.5K 2.27K USD $0.8399 0.02 USD $0.92 0.03 USD $248.84M 7M USD 0 -$0.25 -0.007 USD
TV Thunder Public Company Limited  TVT-R.BK $0.2899 0.0081 USD
-3.33
$240.29M 6.76M USD $432.4K 12.17K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $240.29M 6.76M USD 0 -$0.01 -0.0002 USD
More Return Public Company Limited  MORE-R.BK $0.02 0.00056 USD
-33.33
$203.34M 5.72M USD $318.3K 8.96K USD $0.02 0.00056 USD $0.02999 0.00084 USD $203.34M 5.72M USD 0 $0 0 USD
M Vision Public Company Limited  MVP-R.BK $0.55 0.02 USD
0
$110M 3.1M USD $1.36M 38.25K USD $0.55 0.02 USD $0.5799 0.02 USD $110M 3.1M USD 2.95 $0.19 0.005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь