Австралия Биржа: ASX Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | A$5.02 3.32 USD |
+1.52
|
A$56.78B 37.58B USD | A$15.45M 10.23M USD | A$4.97 3.29 USD | A$5.02 3.32 USD | A$56.78B 37.58B USD | 26.39 | A$0.19 0.13 USD | |
| REA Group Limited REA.AX | A$211.00 139.65 USD |
-0.1
|
A$27.88B 18.45B USD | A$114.65K 75.88K USD | A$203.26 134.53 USD | A$214.76 142.14 USD | A$27.88B 18.45B USD | 41.78 | A$5.05 3.34 USD | |
| News Corporation NWS.AX | A$46.93 31.06 USD |
+4.31
|
A$24.00B 15.88B USD | A$56.41K 37.34K USD | A$46.01 30.45 USD | A$48.78 32.29 USD | A$24.00B 15.88B USD | 37.24 | A$1.26 0.83 USD | |
| CAR Group Limited CAR.AX | A$34.61 22.9 USD |
+0.13
|
A$13.10B 8.67B USD | A$292.93K 193.88K USD | A$34.17 22.62 USD | A$34.72 22.98 USD | A$13.10B 8.67B USD | 48.06 | A$0.72 0.48 USD | |
| TPG Telecom Limited TPG.AX | A$5.59 3.7 USD |
+1.55
|
A$10.38B 6.87B USD | A$420.78K 278.5K USD | A$5.51 3.65 USD | A$5.64 3.73 USD | A$10.38B 6.87B USD | 0 | -A$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | A$26.38 17.46 USD |
+0.13
|
A$9.42B 6.24B USD | A$137.11K 90.75K USD | A$26.01 17.21 USD | A$26.52 17.55 USD | A$9.42B 6.24B USD | 39.96 | A$0.66 0.44 USD | |
| Spark New Zealand Limited SPK.AX | A$2.03 1.34 USD |
0
|
A$3.84B 2.54B USD | A$481.58K 318.74K USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$3.84B 2.54B USD | 16.91 | A$0.12 0.08 USD | |
| Tuas Limited TUA.AX | A$6.97 4.61 USD |
-0.71
|
A$3.82B 2.53B USD | A$146.03K 96.65K USD | A$6.96 4.61 USD | A$7.08 4.69 USD | A$3.82B 2.53B USD | 348.50 | A$0.02 0.01 USD | |
| Chorus Limited CNU.AX | A$8.28 5.48 USD |
+0.3
|
A$3.61B 2.39B USD | A$45.17K 29.89K USD | A$8.21 5.43 USD | A$8.36 5.53 USD | A$3.61B 2.39B USD | 827.50 | A$0.01 0.006 USD | |
| EVT Limited EVT.AX | A$14.66 9.7 USD |
+1.1
|
A$2.38B 1.58B USD | A$23.02K 15.24K USD | A$14.51 9.6 USD | A$14.68 9.72 USD | A$2.38B 1.58B USD | 73.29 | A$0.20 0.13 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.14 0.75 USD |
0
|
A$1.81B 1.2B USD | A$2.90M 1.92M USD | A$1.13 0.75 USD | A$1.16 0.77 USD | A$1.81B 1.2B USD | 16.28 | A$0.07 0.05 USD | |
| Macquarie Technology Group Limited MAQ.AX | A$65.45 43.32 USD |
+0.28
|
A$1.69B 1.12B USD | A$27.21K 18.01K USD | A$64.79 42.88 USD | A$65.88 43.6 USD | A$1.69B 1.12B USD | 47.77 | A$1.37 0.91 USD | |
| Aussie Broadband Limited ABB.AX | A$5.58 3.69 USD |
-3.55
|
A$1.63B 1.08B USD | A$495.91K 328.22K USD | A$5.57 3.69 USD | A$5.71 3.78 USD | A$1.63B 1.08B USD | 50.68 | A$0.11 0.07 USD | |
| Superloop Limited SLC.AX | A$3.00 1.99 USD |
+0.67
|
A$1.54B 1.02B USD | A$368.11K 243.63K USD | A$2.95 1.95 USD | A$3.01 1.99 USD | A$1.54B 1.02B USD | 0 | A$0.00 0 USD | |
| oOh!media Limited OML.AX | A$1.29 0.85 USD |
-3.96
|
A$693.41M 458.94M USD | A$482.35K 319.25K USD | A$1.24 0.82 USD | A$1.32 0.87 USD | A$693.41M 458.94M USD | 32.17 | A$0.04 0.03 USD | |
| IVE Group Limited IGL.AX | A$2.98 1.97 USD |
0
|
A$459.23M 303.95M USD | A$63.17K 41.81K USD | A$2.98 1.97 USD | A$3.03 2.01 USD | A$459.23M 303.95M USD | 9.31 | A$0.32 0.21 USD | |
| Seven West Media Limited SWM.AX | A$0.14 0.09 USD |
-1.46
|
A$207.78M 137.52M USD | A$87.64K 58.01K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$207.78M 137.52M USD | 13.50 | A$0.01 0.006 USD | |
| Southern Cross Media Group Limited SXL.AX | A$0.85 0.56 USD |
0
|
A$203.91M 134.96M USD | A$93.40K 61.82K USD | A$0.84 0.55 USD | A$0.87 0.57 USD | A$203.91M 134.96M USD | 28.33 | A$0.03 0.02 USD | |
| NZME Limited NZM.AX | A$1.03 0.68 USD |
0
|
A$201.71M 133.51M USD | A$5.93K 3.93K USD | A$1.03 0.68 USD | A$1.06 0.7 USD | A$201.71M 133.51M USD | 0 | -A$0.08 -0.05 USD | |
| Frontier Digital Ventures Limited FDV.AX | A$0.44 0.29 USD |
-2.22
|
A$191.72M 126.89M USD | A$23.40K 15.49K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$191.72M 126.89M USD | 0 | -A$0.02 -0.01 USD | |
| Ai-Media Technologies Limited AIM.AX | A$0.85 0.56 USD |
-1.16
|
A$178.10M 117.88M USD | A$83.45K 55.23K USD | A$0.85 0.56 USD | A$0.88 0.58 USD | A$178.10M 117.88M USD | 0 | -A$0.01 -0.006 USD | |
| Airtasker Limited ART.AX | A$0.36 0.24 USD |
-1.37
|
A$163.78M 108.4M USD | A$59.43K 39.33K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$163.78M 108.4M USD | 0 | -A$0.07 -0.04 USD | |
| Spirit Technology Solutions Ltd ST1.AX | A$0.56 0.37 USD |
-0.89
|
A$105.55M 69.86M USD | A$71.42K 47.27K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$105.55M 69.86M USD | 0 | -A$0.01 -0.006 USD | |
| PlaySide Studios Limited PLY.AX | A$0.22 0.15 USD |
+4.76
|
A$99.61M 65.93M USD | A$42.12K 27.88K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$99.61M 65.93M USD | 0 | -A$0.03 -0.01 USD | |
| Sports Entertainment Group Limited SEG.AX | A$0.25 0.17 USD |
0
|
A$70.22M 46.47M USD | A$19.11K 12.65K USD | A$0.25 0.17 USD | A$0.28 0.19 USD | A$70.22M 46.47M USD | 0 | -A$0.02 -0.01 USD | |
| Enero Group Limited EGG.AX | A$0.69 0.45 USD |
+0.74
|
A$62.15M 41.14M USD | A$28.50K 18.86K USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$62.15M 41.14M USD | 0 | -A$0.08 -0.05 USD | |
| GTN Limited GTN.AX | A$0.30 0.2 USD |
0
|
A$57.20M 37.86M USD | A$37.04K 24.51K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$57.20M 37.86M USD | 0 | -A$0.03 -0.01 USD | |
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
+4.55
|
A$53.81M 35.61M USD | A$905.66K 599.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$53.81M 35.61M USD | 0 | A$0.00 0 USD | |
| Rent.com.au Limited RNT.AX | A$0.05 0.03 USD |
0
|
A$45.03M 29.8M USD | A$325.96K 215.74K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$45.03M 29.8M USD | 0 | A$0.00 0 USD | |
| Swoop Holdings Limited SWP.AX | A$0.16 0.11 USD |
0
|
A$34.32M 22.71M USD | A$57.86K 38.29K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$34.32M 22.71M USD | 0 | -A$0.05 -0.03 USD | |
| SportsHero Limited SHO.AX | A$0.04 0.03 USD |
0
|
A$32.56M 21.55M USD | A$4.00 2.65 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.56M 21.55M USD | 0 | A$0.00 0 USD | |
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$182.32K 120.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | |
| FlexiRoam Limited FRX.AX | A$0.02 0.01 USD |
-5.56
|
A$25.80M 17.07M USD | A$3.56M 2.36M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.80M 17.07M USD | 0 | A$0.00 0 USD | |
| Camplify Holdings Limited CHL.AX | A$0.35 0.23 USD |
+2.99
|
A$24.76M 16.39M USD | A$2.66K 1.76K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$24.76M 16.39M USD | 0 | -A$0.21 -0.1 USD | |
| Aspermont Limited ASP.AX | A$0.01 0.0052 USD |
0
|
A$23.27M 15.4M USD | A$155.00K 102.59K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$23.27M 15.4M USD | 0 | A$0.00 0 USD | |
| RMA Global Limited RMY.AX | A$0.04 0.02 USD |
0
|
A$23.25M 15.39M USD | A$5.71K 3.78K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$23.25M 15.39M USD | 0 | A$0.00 0 USD | |
| Tinybeans Group Limited TNY.AX | A$0.15 0.1 USD |
-6.25
|
A$22.19M 14.68M USD | A$25.00K 16.55K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$22.19M 14.68M USD | 0 | -A$0.03 -0.01 USD | |
| Motio Limited MXO.AX | A$0.05 0.04 USD |
0
|
A$14.95M 9.89M USD | A$160.77K 106.41K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$14.95M 9.89M USD | 0 | A$0.00 0 USD | |
| Swift Networks Group Limited SW1.AX | A$0.01 0.0072 USD |
0
|
A$12.31M 8.15M USD | A$80.70K 53.41K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$12.31M 8.15M USD | 0 | A$0.00 0 USD | |
| Pentanet Limited 5GG.AX | A$0.03 0.02 USD |
0
|
A$11.26M 7.45M USD | A$8.50K 5.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.26M 7.45M USD | 0 | -A$0.01 -0.006 USD | |
| Spacetalk Limited SPA.AX | A$0.15 0.1 USD |
0
|
A$10.64M 7.05M USD | A$8.28K 5.48K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$10.64M 7.05M USD | 0 | -A$0.07 -0.04 USD | |
| Norwood Systems Limited NOR.AX | A$0.02 0.01 USD |
0
|
A$9.29M 6.15M USD | A$212.42K 140.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.29M 6.15M USD | 0 | A$0.00 0 USD | |
| Love Group Global Ltd LVE.AX | A$0.12 0.08 USD |
0
|
A$4.66M 3.09M USD | A$20.00K 13.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.66M 3.09M USD | 5.75 | A$0.02 0.01 USD | |
| Hubify Limited HFY.AX | A$0.01 0.0059 USD |
0
|
A$4.60M 3.04M USD | A$287.89K 190.54K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.60M 3.04M USD | 0 | A$0.00 0 USD | |
| News Corporation NWSLV.AX | A$38.50 25.48 USD |
0
|
A$23.70B 15.69B USD | A$764.00 505.66 USD | A$38.00 25.15 USD | A$38.50 25.48 USD | A$23.70B 15.69B USD | 30.07 | A$1.28 0.85 USD | |
| SKY Network Television Limited SKT.AX | A$3.10 2.05 USD |
0
|
A$433.64M 287.01M USD | A$1.42K 936.53 USD | A$3.10 2.05 USD | A$3.14 2.08 USD | A$433.64M 287.01M USD | 23.84 | A$0.13 0.09 USD | |
| Brisbane Broncos Limited BBL.AX | A$1.32 0.87 USD |
+1.15
|
A$128.92M 85.33M USD | A$761.00 503.67 USD | A$1.32 0.87 USD | A$1.32 0.87 USD | A$128.92M 85.33M USD | 18.78 | A$0.07 0.05 USD | |
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$241.27K 159.69K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}