Австралия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (64)
- {{country.name}}
- Все страны
- Соединенные Штаты (834)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (139)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (41)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (58)
- Швейцария (5)
- Тайвань (52)
- Таиланд (87)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Услуги связи (64)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.84 3.2 USD |
+0.21
|
$55.1B 36.47B USD | $16.58M 10.97M USD | $4.82 3.19 USD | $4.87 3.22 USD | $55.1B 36.47B USD | 32.26 | $0.15 0.1 USD | |
| REA Group Limited REA.AX | $231.68 153.34 USD |
-0.06
|
$30.63B 20.27B USD | $128.57K 85.09K USD | $231 152.89 USD | $234.48 155.19 USD | $30.63B 20.27B USD | 49.71 | $4.66 3.08 USD | |
| News Corporation NWS.AX | $52.4 34.68 USD |
+0.67
|
$26.87B 17.79B USD | $58.65K 38.82K USD | $52.19 34.54 USD | $52.8 34.95 USD | $26.87B 17.79B USD | 41.92 | $1.25 0.83 USD | |
| News Corporation NWSLV.AX | $43.48 28.78 USD |
+1.09
|
$26.87B 17.79B USD | $505 334.24 USD | $43 28.46 USD | $43.5 28.79 USD | $26.87B 17.79B USD | 35.06 | $1.24 0.82 USD | |
| CAR Group Limited CAR.AX | $36.73 24.31 USD |
-0.38
|
$13.88B 9.19B USD | $307.68K 203.64K USD | $36.6 24.22 USD | $37.29 24.68 USD | $13.88B 9.19B USD | 54.01 | $0.68 0.45 USD | |
| TPG Telecom Limited TPG.AX | $5.35 3.54 USD |
-0.19
|
$9.97B 6.6B USD | $340.62K 225.44K USD | $5.34 3.53 USD | $5.39 3.57 USD | $9.97B 6.6B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $24.3 16.08 USD |
+0.5
|
$8.67B 5.74B USD | $423.06K 280K USD | $24.02 15.9 USD | $24.44 16.18 USD | $8.67B 5.74B USD | 202.50 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $2.28 1.51 USD |
-0.87
|
$4.34B 2.87B USD | $619K 409.69K USD | $2.27 1.5 USD | $2.31 1.53 USD | $4.34B 2.87B USD | 14.25 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $7.95 5.26 USD |
+0.89
|
$3.46B 2.29B USD | $269.49K 178.36K USD | $7.86 5.2 USD | $8 5.29 USD | $3.46B 2.29B USD | 0 | -$0.02 -0.01 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.39 2.91 USD |
+0.23
|
$2.77B 1.84B USD | $117.07K 77.49K USD | $4.39 2.9 USD | $4.39 2.91 USD | $2.77B 1.84B USD | 48.77 | $0.09 0.06 USD | |
| Tuas Limited TUA.AX | $5.7 3.77 USD |
0
|
$2.67B 1.77B USD | $299.96K 198.53K USD | $5.64 3.73 USD | $5.79 3.83 USD | $2.67B 1.77B USD | 570.00 | $0.01 0.006 USD | |
| EVT Limited EVT.AX | $16.35 10.82 USD |
-1.45
|
$2.66B 1.76B USD | $92.38K 61.14K USD | $16.17 10.7 USD | $16.73 11.07 USD | $2.66B 1.76B USD | 327.00 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.62 1.07 USD |
-0.31
|
$2.57B 1.7B USD | $7.71M 5.1M USD | $1.61 1.07 USD | $1.63 1.08 USD | $2.57B 1.7B USD | 27.00 | $0.06 0.04 USD | |
| Macquarie Technology Group Limited MAQ.AX | $64.88 42.94 USD |
-0.02
|
$1.67B 1.11B USD | $17.45K 11.55K USD | $64.66 42.8 USD | $66.05 43.72 USD | $1.67B 1.11B USD | 45.69 | $1.42 0.94 USD | |
| Superloop Limited SLC.AX | $2.96 1.96 USD |
-2.31
|
$1.52B 1B USD | $810.45K 536.4K USD | $2.95 1.95 USD | $3.03 2.01 USD | $1.52B 1B USD | 0 | -$0.01 -0.006 USD | |
| Aussie Broadband Limited ABB.AX | $3.86 2.55 USD |
-0.26
|
$1.11B 732.45M USD | $1.09M 720.67K USD | $3.82 2.53 USD | $3.92 2.59 USD | $1.11B 732.45M USD | 38.60 | $0.1 0.07 USD | |
| oOh!media Limited OML.AX | $1.75 1.16 USD |
-0.28
|
$945.56M 625.83M USD | $877.9K 581.05K USD | $1.74 1.15 USD | $1.76 1.16 USD | $945.56M 625.83M USD | 25.00 | $0.07 0.05 USD | |
| IVE Group Limited IGL.AX | $2.86 1.89 USD |
+1.42
|
$440.96M 291.85M USD | $93.49K 61.88K USD | $2.83 1.87 USD | $2.86 1.89 USD | $440.96M 291.85M USD | 10.59 | $0.27 0.18 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $59.09K 39.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| SKY Network Television Limited SKT.AX | $2.71 1.79 USD |
-3.21
|
$385.79M 255.34M USD | $424 280.63 USD | $2.71 1.79 USD | $2.8 1.85 USD | $385.79M 255.34M USD | 8.46 | $0.32 0.21 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
+3.45
|
$230.87M 152.8M USD | $163.11K 107.95K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $230.87M 152.8M USD | 0 | $0 0 USD | |
| NZME Limited NZM.AX | $1.1 0.73 USD |
-0.9
|
$206.69M 136.8M USD | $2.22K 1.47K USD | $1.1 0.73 USD | $1.1 0.73 USD | $206.69M 136.8M USD | 0 | -$0.08 -0.05 USD | |
| Airtasker Limited ART.AX | $0.2999 0.2 USD |
+5.26
|
$136.3M 90.21M USD | $238.89K 158.11K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $136.3M 90.21M USD | 0 | -$0.04 -0.02 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.55 0.36 USD |
+0.93
|
$130.74M 86.53M USD | $293.7K 194.39K USD | $0.54 0.35 USD | $0.56 0.37 USD | $130.74M 86.53M USD | 0 | -$0.95 -0.6 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.5899 0.39 USD |
+5.36
|
$123.2M 81.54M USD | $570.76K 377.76K USD | $0.54 0.35 USD | $0.5899 0.39 USD | $123.2M 81.54M USD | 0 | -$0.01 -0.006 USD | |
| GTN Limited GTN.AX | $0.6199 0.41 USD |
0
|
$118.33M 78.32M USD | $19.49K 12.9K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $118.33M 78.32M USD | 20.66 | $0.03 0.02 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.23 0.15 USD |
+2.22
|
$99.75M 66.02M USD | $310.3K 205.38K USD | $0.22 0.14 USD | $0.2399 0.16 USD | $99.75M 66.02M USD | 0 | -$0.02 -0.01 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9599 0.63 USD |
0
|
$93.63M 61.97M USD | $1.79K 1.19K USD | $0.9599 0.63 USD | $0.9599 0.63 USD | $93.63M 61.97M USD | 15.91 | $0.06 0.04 USD | |
| Enero Group Limited EGG.AX | $0.9599 0.64 USD |
0
|
$87.11M 57.65M USD | $5.05K 3.34K USD | $0.92 0.61 USD | $0.9599 0.64 USD | $87.11M 57.65M USD | 0 | -$0.36 -0.2 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.45 0.3 USD |
0
|
$85.58M 56.64M USD | $12.7K 8.41K USD | $0.45 0.3 USD | $0.45 0.3 USD | $85.58M 56.64M USD | 0 | -$0.06 -0.03 USD | |
| PlaySide Studios Limited PLY.AX | $0.19 0.13 USD |
+8.57
|
$78M 51.63M USD | $21.27K 14.08K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $78M 51.63M USD | 0 | -$0.01 -0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
0
|
$50.05M 33.12M USD | $1.01M 668.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.05M 33.12M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.3699 0.24 USD |
+7.35
|
$26.1M 17.27M USD | $19.85K 13.14K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $26.1M 17.27M USD | 0 | -$0.17 -0.1 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
+11.54
|
$24.84M 16.44M USD | $210.03K 139.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.84M 16.44M USD | 0 | -$0.01 -0.006 USD | |
| Swoop Holdings Limited SWP.AX | $0.11 0.07 USD |
+6.06
|
$22.52M 14.91M USD | $166.41K 110.14K USD | $0.1 0.07 USD | $0.11 0.07 USD | $22.52M 14.91M USD | 0 | -$0.04 -0.02 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
0
|
$21.21M 14.04M USD | $177.08K 117.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.21M 14.04M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.13 0.09 USD |
+49.43
|
$19.23M 12.73M USD | $282.63K 187.06K USD | $0.08999 0.06 USD | $0.13 0.09 USD | $19.23M 12.73M USD | 0 | -$0.05 -0.03 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
0
|
$17.94M 11.87M USD | $697.78K 461.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.94M 11.87M USD | 0 | $0 0 USD | |
| Fortifai Limited MKL.AX | $0.02 0.01 USD |
+5
|
$15.4M 10.19M USD | $7.52M 4.98M USD | $0.02 0.01 USD | $0.02 0.02 USD | $15.4M 10.19M USD | 0 | -$0.06 -0.03 USD | |
| Motio Limited MXO.AX | $0.05 0.03 USD |
0
|
$13.93M 9.22M USD | $74.45K 49.28K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.93M 9.22M USD | 0 | $0 0 USD | |
| Vonex Limited VN8.AX | $0.02 0.01 USD |
-10
|
$13.55M 8.97M USD | $80K 52.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.55M 8.97M USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.57M 8.32M USD | $46.47K 30.76K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
+11.54
|
$12.56M 8.31M USD | $884.93K 585.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.56M 8.31M USD | 0 | -$0.02 -0.01 USD | |
| Spacetalk Limited SPA.AX | $0.16 0.1 USD |
0
|
$11.3M 7.48M USD | $22.31K 14.76K USD | $0.16 0.1 USD | $0.16 0.1 USD | $11.3M 7.48M USD | 0 | -$0.05 -0.03 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
+25
|
$10.32M 6.83M USD | $2.64M 1.74M USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.32M 6.83M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $19 12.58 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.008 0.0052 USD |
0
|
$7.18M 4.75M USD | $626.55K 414.69K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7.18M 4.75M USD | 0 | $0 0 USD | |
| Hubify Limited HFY.AX | $0.008999 0.0059 USD |
0
|
$4.6M 3.04M USD | $10.56K 6.99K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.6M 3.04M USD | 0 | -$0.01 -0.006 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2899 0.19 USD |
0
|
$80.46M 53.25M USD | $7K 4.63K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $80.46M 53.25M USD | 14.50 | $0.02 0.01 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.86M 3.22M USD | $5K 3.31K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $4.86M 3.22M USD | 6.00 | $0.02 0.01 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}