Австралия Биржа: ASX Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$4.97 3.47 USD |
+0.91
|
A$55.31B 38.63B USD | A$11.07M 7.73M USD | A$4.89 3.42 USD | A$4.99 3.48 USD | A$55.31B 38.63B USD | 24.82 | A$0.20 0.14 USD | ||
|
News Corporation
NWS.AX
AU
|
A$43.89 30.66 USD |
-0.86
|
A$23.87B 16.67B USD | A$61.92K 43.25K USD | A$43.29 30.24 USD | A$44.95 31.4 USD | A$23.87B 16.67B USD | 38.16 | A$1.15 0.8 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$148.37 103.64 USD |
+1.45
|
A$19.42B 13.56B USD | A$89.77K 62.71K USD | A$142.63 99.64 USD | A$148.63 103.83 USD | A$19.42B 13.56B USD | 34.26 | A$4.33 3.02 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$26.26 18.34 USD |
-0.55
|
A$9.95B 6.95B USD | A$199.48K 139.35K USD | A$26.00 18.16 USD | A$26.51 18.52 USD | A$9.95B 6.95B USD | 33.66 | A$0.78 0.54 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.55 2.48 USD |
-0.28
|
A$6.97B 4.87B USD | A$459.47K 320.97K USD | A$3.52 2.46 USD | A$3.58 2.5 USD | A$6.97B 4.87B USD | 118.33 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.31 9.3 USD |
-0.15
|
A$4.76B 3.33B USD | A$352.24K 246.06K USD | A$13.03 9.1 USD | A$13.50 9.43 USD | A$4.76B 3.33B USD | 0 | -A$0.22 -0.1 USD | ||
Chorus Limited
CNU.AX
AU
|
A$7.99 5.58 USD |
+1.65
|
A$3.47B 2.42B USD | A$118.17K 82.55K USD | A$7.84 5.48 USD | A$8.00 5.59 USD | A$3.47B 2.42B USD | 159.79 | A$0.05 0.03 USD | ||
|
Spark New Zealand Limited
SPK.AX
AU
|
A$1.54 1.07 USD |
+1.12
|
A$2.91B 2.03B USD | A$922.20K 644.22K USD | A$1.51 1.05 USD | A$1.54 1.08 USD | A$2.91B 2.03B USD | 12.80 | A$0.12 0.08 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.72 8.88 USD |
+0.2
|
A$2.07B 1.44B USD | A$41.21K 28.79K USD | A$12.54 8.76 USD | A$12.82 8.96 USD | A$2.07B 1.44B USD | 52.97 | A$0.24 0.17 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.03 2.11 USD |
+0.5
|
A$1.56B 1.09B USD | A$441.46K 308.39K USD | A$2.91 2.03 USD | A$3.04 2.12 USD | A$1.56B 1.09B USD | 100.83 | A$0.03 0.02 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.95 0.67 USD |
+1.82
|
A$1.51B 1.05B USD | A$2.38M 1.66M USD | A$0.92 0.64 USD | A$0.96 0.67 USD | A$1.51B 1.05B USD | 13.59 | A$0.07 0.05 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$4.66 3.25 USD |
-0.11
|
A$1.47B 1.03B USD | A$580.18K 405.29K USD | A$4.61 3.22 USD | A$4.73 3.3 USD | A$1.47B 1.03B USD | 51.72 | A$0.09 0.06 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.27 1.58 USD |
+2.49
|
A$1.24B 867.7M USD | A$653.14K 456.26K USD | A$2.20 1.53 USD | A$2.29 1.6 USD | A$1.24B 867.7M USD | 75.50 | A$0.03 0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.49 1.04 USD |
+2.19
|
A$788.09M 550.54M USD | A$562.85K 393.19K USD | A$1.47 1.03 USD | A$1.50 1.05 USD | A$788.09M 550.54M USD | 49.73 | A$0.03 0.02 USD | ||
|
IVE Group Limited
IGL.AX
AU
|
A$2.78 1.94 USD |
-2.8
|
A$423.77M 296.03M USD | A$109.39K 76.42K USD | A$2.78 1.94 USD | A$2.86 1.99 USD | A$423.77M 296.03M USD | 9.92 | A$0.28 0.2 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.54 0.38 USD |
0
|
A$258.54M 180.61M USD | A$1.32K 918.62 USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$258.54M 180.61M USD | 13.50 | A$0.04 0.03 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.89 0.62 USD |
+1.14
|
A$167.48M 117M USD | A$3.38K 2.36K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$167.48M 117M USD | 14.83 | A$0.06 0.04 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.34 0.24 USD |
-4.23
|
A$148.19M 103.52M USD | A$102.46K 71.58K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$148.19M 103.52M USD | 0 | -A$0.04 -0.02 USD | ||
|
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.25 0.87 USD |
-7.41
|
A$122.55M 85.61M USD | A$9.65K 6.74K USD | A$1.25 0.87 USD | A$1.37 0.96 USD | A$122.55M 85.61M USD | 15.62 | A$0.08 0.06 USD | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$105.18M 73.48M USD | A$2.53M 1.77M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$105.18M 73.48M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.35 0.24 USD |
0
|
A$96.90M 67.69M USD | A$12.49K 8.73K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$96.90M 67.69M USD | 0 | -A$0.01 -0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.06 0.04 USD |
0
|
A$74.25M 51.87M USD | A$514.58K 359.47K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$74.25M 51.87M USD | 0 | -A$0.01 -0.006 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$54.46M 38.04M USD | A$97.16K 67.87K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$54.46M 38.04M USD | 0 | A$0.00 0 USD | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$53.83M 37.6M USD | A$128.60K 89.83K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.83M 37.6M USD | 0 | A$0.00 0 USD | ||
|
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$47.35M 33.07M USD | A$188.64K 131.78K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$47.35M 33.07M USD | 0 | A$0.00 0 USD | ||
|
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$47.32M 33.06M USD | A$39.06K 27.29K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$47.32M 33.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.22 0.15 USD |
-8.33
|
A$41.95M 29.3M USD | A$46.58K 32.54K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$41.95M 29.3M USD | 0 | -A$0.27 -0.1 USD | ||
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
-6.67
|
A$33.72M 23.56M USD | A$631.82K 441.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.72M 23.56M USD | 0 | A$0.00 0 USD | ||
|
Enero Group Limited
EGG.AX
AU
|
A$0.31 0.21 USD |
+1.67
|
A$27.67M 19.33M USD | A$23.12K 16.15K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$27.67M 19.33M USD | 0 | -A$0.07 -0.04 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$27.30M 19.07M USD | A$464.11K 324.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.30M 19.07M USD | 0 | A$0.00 0 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.09 0.06 USD |
+1.19
|
A$26.44M 18.47M USD | A$8.80K 6.15K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.44M 18.47M USD | 0 | -A$0.03 -0.02 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.10 0.07 USD |
+1.04
|
A$20.35M 14.21M USD | A$201.51K 140.76K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.35M 14.21M USD | 0 | -A$0.12 -0.08 USD | ||
|
RMA Global Limited
RMY.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$17.94M 12.53M USD | A$479.49K 334.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.94M 12.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.05 0.04 USD |
0
|
A$16.78M 11.72M USD | A$40.00K 27.94K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$16.78M 11.72M USD | 0 | A$0.00 0 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.20 0.14 USD |
-6.98
|
A$16.45M 11.49M USD | A$641.00 447.78 USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$16.45M 11.49M USD | 0 | -A$0.16 -0.1 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.08 0.05 USD |
+6.85
|
A$14.30M 9.99M USD | A$43.12K 30.12K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$14.30M 9.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Norwood Systems Limited
NOR.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$13.92M 9.72M USD | A$300.93K 210.22K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$13.92M 9.72M USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.93M 4.84M USD | A$256.00K 178.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.93M 4.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$6.21M 4.33M USD | A$15.00K 10.48K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$6.21M 4.33M USD | 0 | A$0.00 0 USD | ||
|
SKY Network Television Limited
SKT.AX
AU
|
A$2.76 1.93 USD |
0
|
A$379.98M 265.44M USD | A$1.03K 719.52 USD | A$2.76 1.93 USD | A$2.78 1.94 USD | A$379.98M 265.44M USD | 6.27 | A$0.44 0.31 USD | ||
|
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
|
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 18.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 18.4M USD | 0 | A$0.00 0 USD | ||
|
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 14.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 14.31M USD | 0 | A$0.00 0 USD | ||
|
Aspermont Limited
ASP.AX
AU
|
A$1.57 1.1 USD |
0
|
A$18.46M 12.89M USD | A$15.00 10.48 USD | A$1.57 1.1 USD | A$1.57 1.1 USD | A$18.46M 12.89M USD | 0 | -A$0.17 -0.1 USD | ||
Swift TV Ltd
SW1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.19M 7.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.82M USD | 0 | A$0.00 0 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$4.26M 2.97M USD | A$7.21K 5.03K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$4.26M 2.97M USD | 5.25 | A$0.02 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}