Австралия Биржа: ASX Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$4.98 3.48 USD |
+1.22
|
A$55.47B 38.75B USD | A$21.36M 14.92M USD | A$4.89 3.42 USD | A$4.99 3.48 USD | A$55.47B 38.75B USD | 24.89 | A$0.20 0.14 USD | ||
|
News Corporation
NWS.AX
AU
|
A$43.90 30.67 USD |
-0.84
|
A$23.87B 16.68B USD | A$140.00K 97.8K USD | A$43.29 30.24 USD | A$44.95 31.4 USD | A$23.87B 16.68B USD | 38.17 | A$1.15 0.8 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$148.35 103.63 USD |
+1.44
|
A$19.41B 13.56B USD | A$214.66K 149.95K USD | A$142.63 99.64 USD | A$149.10 104.16 USD | A$19.41B 13.56B USD | 34.26 | A$4.33 3.02 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$26.17 18.28 USD |
-0.87
|
A$9.91B 6.93B USD | A$558.82K 390.38K USD | A$26.00 18.16 USD | A$26.51 18.52 USD | A$9.91B 6.93B USD | 33.55 | A$0.78 0.54 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.57 2.49 USD |
+0.28
|
A$7.01B 4.9B USD | A$1.24M 868.44K USD | A$3.52 2.46 USD | A$3.58 2.5 USD | A$7.01B 4.9B USD | 119.00 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.36 9.33 USD |
+0.23
|
A$4.78B 3.34B USD | A$788.33K 550.7K USD | A$13.03 9.1 USD | A$13.50 9.43 USD | A$4.78B 3.34B USD | 0 | -A$0.22 -0.1 USD | ||
Chorus Limited
CNU.AX
AU
|
A$7.94 5.55 USD |
+1.02
|
A$3.45B 2.41B USD | A$276.32K 193.03K USD | A$7.84 5.48 USD | A$8.00 5.59 USD | A$3.45B 2.41B USD | 158.80 | A$0.05 0.03 USD | ||
|
Spark New Zealand Limited
SPK.AX
AU
|
A$1.53 1.07 USD |
+0.66
|
A$2.89B 2.02B USD | A$1.42M 988.97K USD | A$1.51 1.05 USD | A$1.54 1.08 USD | A$2.89B 2.02B USD | 12.75 | A$0.12 0.08 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.77 8.92 USD |
+0.63
|
A$2.08B 1.45B USD | A$139.05K 97.13K USD | A$12.54 8.76 USD | A$12.82 8.96 USD | A$2.08B 1.45B USD | 53.20 | A$0.24 0.17 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.05 2.13 USD |
+1.33
|
A$1.57B 1.1B USD | A$954.03K 666.46K USD | A$2.91 2.03 USD | A$3.05 2.13 USD | A$1.57B 1.1B USD | 101.66 | A$0.03 0.02 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.96 0.67 USD |
+2.14
|
A$1.51B 1.06B USD | A$5.37M 3.75M USD | A$0.92 0.64 USD | A$0.96 0.67 USD | A$1.51B 1.06B USD | 13.64 | A$0.07 0.05 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$4.66 3.26 USD |
0
|
A$1.47B 1.03B USD | A$1.24M 867.07K USD | A$4.61 3.22 USD | A$4.73 3.3 USD | A$1.47B 1.03B USD | 51.77 | A$0.09 0.06 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.29 1.6 USD |
+3.62
|
A$1.26B 877.28M USD | A$1.42M 991.1K USD | A$2.20 1.53 USD | A$2.30 1.61 USD | A$1.26B 877.28M USD | 76.33 | A$0.03 0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.49 1.04 USD |
+2.05
|
A$787.04M 549.8M USD | A$919.60K 642.4K USD | A$1.47 1.03 USD | A$1.50 1.05 USD | A$787.04M 549.8M USD | 49.66 | A$0.03 0.02 USD | ||
|
IVE Group Limited
IGL.AX
AU
|
A$2.78 1.94 USD |
-2.8
|
A$423.77M 296.03M USD | A$119.28K 83.32K USD | A$2.78 1.94 USD | A$2.86 1.99 USD | A$423.77M 296.03M USD | 9.92 | A$0.28 0.2 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.55 0.38 USD |
+0.93
|
A$260.93M 182.28M USD | A$27.83K 19.44K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$260.93M 182.28M USD | 13.62 | A$0.04 0.03 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.90 0.63 USD |
+2.27
|
A$169.36M 118.31M USD | A$11.54K 8.06K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$169.36M 118.31M USD | 15.00 | A$0.06 0.04 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.35 0.24 USD |
-1.41
|
A$152.55M 106.56M USD | A$182.48K 127.47K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$152.55M 106.56M USD | 0 | -A$0.04 -0.02 USD | ||
|
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.25 0.87 USD |
-7.41
|
A$122.55M 85.61M USD | A$12.16K 8.5K USD | A$1.25 0.87 USD | A$1.37 0.96 USD | A$122.55M 85.61M USD | 15.62 | A$0.08 0.06 USD | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.21 0.15 USD |
0
|
A$102.74M 71.77M USD | A$2.56M 1.79M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$102.74M 71.77M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.35 0.24 USD |
0
|
A$96.90M 67.69M USD | A$12.49K 8.73K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$96.90M 67.69M USD | 0 | -A$0.01 -0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.06 0.04 USD |
0
|
A$74.25M 51.87M USD | A$514.58K 359.47K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$74.25M 51.87M USD | 0 | -A$0.01 -0.006 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$54.46M 38.04M USD | A$198.35K 138.56K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$54.46M 38.04M USD | 0 | A$0.00 0 USD | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$53.83M 37.6M USD | A$128.60K 89.83K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.83M 37.6M USD | 0 | A$0.00 0 USD | ||
|
Freelancer Limited
FLN.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$51.86M 36.22M USD | A$192.86K 134.73K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$51.86M 36.22M USD | 0 | A$0.00 0 USD | ||
|
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.22 0.15 USD |
0
|
A$46.27M 32.32M USD | A$39.26K 27.43K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$46.27M 32.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.22 0.15 USD |
-8.33
|
A$41.95M 29.3M USD | A$46.58K 32.54K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$41.95M 29.3M USD | 0 | -A$0.27 -0.1 USD | ||
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
-5
|
A$34.33M 23.98M USD | A$631.82K 441.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.33M 23.98M USD | 0 | A$0.00 0 USD | ||
|
Enero Group Limited
EGG.AX
AU
|
A$0.31 0.21 USD |
+1.67
|
A$27.67M 19.33M USD | A$24.66K 17.23K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$27.67M 19.33M USD | 0 | -A$0.07 -0.04 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$27.30M 19.07M USD | A$995.59K 695.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.30M 19.07M USD | 0 | A$0.00 0 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.09 0.06 USD |
+1.19
|
A$26.44M 18.47M USD | A$8.85K 6.18K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.44M 18.47M USD | 0 | -A$0.03 -0.02 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.10 0.07 USD |
+1.04
|
A$20.35M 14.21M USD | A$245.69K 171.63K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.35M 14.21M USD | 0 | -A$0.12 -0.08 USD | ||
|
RMA Global Limited
RMY.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$17.94M 12.53M USD | A$479.49K 334.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.94M 12.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.05 0.04 USD |
0
|
A$16.78M 11.72M USD | A$40.00K 27.94K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$16.78M 11.72M USD | 0 | A$0.00 0 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.19 0.13 USD |
-13.95
|
A$15.21M 10.63M USD | A$169.32K 118.28K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$15.21M 10.63M USD | 0 | -A$0.16 -0.1 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.08 0.06 USD |
+9.59
|
A$14.67M 10.25M USD | A$107.21K 74.89K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$14.67M 10.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Norwood Systems Limited
NOR.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$13.34M 9.32M USD | A$1.46M 1.02M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$13.34M 9.32M USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.93M 4.84M USD | A$256.00K 178.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.93M 4.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$6.21M 4.33M USD | A$15.00K 10.48K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$6.21M 4.33M USD | 0 | A$0.00 0 USD | ||
|
SKY Network Television Limited
SKT.AX
AU
|
A$2.76 1.93 USD |
0
|
A$379.98M 265.44M USD | A$1.03K 719.52 USD | A$2.76 1.93 USD | A$2.78 1.94 USD | A$379.98M 265.44M USD | 6.27 | A$0.44 0.31 USD | ||
|
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
|
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 18.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 18.4M USD | 0 | A$0.00 0 USD | ||
|
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 14.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 14.31M USD | 0 | A$0.00 0 USD | ||
|
Aspermont Limited
ASP.AX
AU
|
A$1.57 1.1 USD |
0
|
A$18.46M 12.89M USD | A$15.00 10.48 USD | A$1.57 1.1 USD | A$1.57 1.1 USD | A$18.46M 12.89M USD | 0 | -A$0.17 -0.1 USD | ||
Swift TV Ltd
SW1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.19M 7.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.82M USD | 0 | A$0.00 0 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$4.26M 2.97M USD | A$7.21K 5.03K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$4.26M 2.97M USD | 5.25 | A$0.02 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}