Австралия Биржа: ASX Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telstra Group Limited TLS.AX | A$4.88 3.23 USD |
-0.71
|
A$55.04B 36.43B USD | A$6.98M 4.62M USD | A$4.85 3.21 USD | A$4.92 3.26 USD | A$55.04B 36.43B USD | 25.65 | A$0.19 0.13 USD | ||
| REA Group Limited REA.AX | A$192.50 127.41 USD |
+1.25
|
A$25.43B 16.83B USD | A$45.97K 30.42K USD | A$189.45 125.39 USD | A$193.17 127.85 USD | A$25.43B 16.83B USD | 37.52 | A$5.13 3.4 USD | ||
| News Corporation NWS.AX | A$43.70 28.92 USD |
-0.5
|
A$24.38B 16.14B USD | A$9.65K 6.39K USD | A$43.37 28.7 USD | A$43.85 29.02 USD | A$24.38B 16.14B USD | 34.40 | A$1.27 0.84 USD | ||
| CAR Group Limited CAR.AX | A$33.12 21.92 USD |
-0.26
|
A$12.53B 8.29B USD | A$129.11K 85.45K USD | A$32.89 21.77 USD | A$33.48 22.16 USD | A$12.53B 8.29B USD | 45.36 | A$0.73 0.48 USD | ||
| SEEK Limited SEK.AX | A$24.08 16.02 USD |
-0.94
|
A$8.65B 5.72B USD | A$170.07K 93.26K USD | A$24.03 15.9 USD | A$24.58 16.27 USD | A$8.65B 5.72B USD | 36.68 | A$0.66 0.44 USD | ||
| TPG Telecom Limited TPG.AX | A$3.75 2.48 USD |
-0.66
|
A$7.27B 4.81B USD | A$631.49K 417.96K USD | A$3.72 2.46 USD | A$3.77 2.5 USD | A$7.27B 4.81B USD | 0 | -A$0.06 -0.03 USD | ||
| Spark New Zealand Limited SPK.AX | A$2.00 1.32 USD |
-0.99
|
A$3.81B 2.52B USD | A$334.36K 221.3K USD | A$2.00 1.32 USD | A$2.04 1.35 USD | A$3.81B 2.52B USD | 16.66 | A$0.12 0.08 USD | ||
| Tuas Limited TUA.AX | A$6.92 4.58 USD |
-0.5
|
A$3.79B 2.51B USD | A$320.31K 212K USD | A$6.88 4.55 USD | A$7.05 4.67 USD | A$3.79B 2.51B USD | 345.75 | A$0.02 0.01 USD | ||
| Chorus Limited CNU.AX | A$8.02 5.3 USD |
-0.19
|
A$3.48B 2.3B USD | A$84.05K 55.63K USD | A$7.95 5.26 USD | A$8.07 5.34 USD | A$3.48B 2.3B USD | 801.50 | A$0.01 0.006 USD | ||
| EVT Limited EVT.AX | A$13.69 9.06 USD |
-1.97
|
A$2.22B 1.47B USD | A$18.46K 12.22K USD | A$13.59 8.99 USD | A$13.89 9.19 USD | A$2.22B 1.47B USD | 68.42 | A$0.20 0.13 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.10 0.73 USD |
-0.45
|
A$1.74B 1.15B USD | A$426.50K 282.28K USD | A$1.10 0.72 USD | A$1.11 0.73 USD | A$1.74B 1.15B USD | 15.71 | A$0.07 0.05 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$63.74 42.19 USD |
-1.33
|
A$1.64B 1.09B USD | A$5.28K 3.49K USD | A$63.74 42.19 USD | A$65.78 43.54 USD | A$1.64B 1.09B USD | 47.56 | A$1.34 0.89 USD | ||
| Aussie Broadband Limited ABB.AX | A$5.13 3.39 USD |
-0.1
|
A$1.50B 992.42M USD | A$404.49K 267.72K USD | A$5.08 3.36 USD | A$5.21 3.45 USD | A$1.50B 992.42M USD | 46.59 | A$0.11 0.07 USD | ||
| Superloop Limited SLC.AX | A$2.70 1.78 USD |
-2
|
A$1.39B 918.1M USD | A$408.57K 270.42K USD | A$2.69 1.78 USD | A$2.75 1.82 USD | A$1.39B 918.1M USD | 0 | A$0.00 0 USD | ||
| oOh!media Limited OML.AX | A$1.29 0.85 USD |
-1.38
|
A$693.41M 458.94M USD | A$344.06K 227.72K USD | A$1.29 0.85 USD | A$1.31 0.87 USD | A$693.41M 458.94M USD | 32.17 | A$0.04 0.03 USD | ||
| IVE Group Limited IGL.AX | A$2.87 1.9 USD |
-0.69
|
A$442.28M 292.73M USD | A$28.33K 18.75K USD | A$2.84 1.88 USD | A$2.88 1.91 USD | A$442.28M 292.73M USD | 9.56 | A$0.30 0.2 USD | ||
| Seven West Media Limited SWM.AX | A$0.14 0.09 USD |
0
|
A$207.78M 137.52M USD | A$288.18K 190.73K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$207.78M 137.52M USD | 13.50 | A$0.01 0.006 USD | ||
| NZME Limited NZM.AX | A$1.03 0.68 USD |
+0.49
|
A$202.32M 133.91M USD | A$509.00 336.89 USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$202.32M 133.91M USD | 0 | -A$0.09 -0.05 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.82 0.54 USD |
0
|
A$196.72M 130.2M USD | A$34.52K 22.85K USD | A$0.81 0.54 USD | A$0.82 0.54 USD | A$196.72M 130.2M USD | 27.33 | A$0.03 0.02 USD | ||
| Ai-Media Technologies Limited AIM.AX | A$0.79 0.52 USD |
-5.75
|
A$164.90M 109.14M USD | A$81.32K 53.82K USD | A$0.79 0.52 USD | A$0.84 0.56 USD | A$164.90M 109.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Airtasker Limited ART.AX | A$0.34 0.22 USD |
-4.29
|
A$163.06M 107.92M USD | A$110.83K 73.35K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$163.06M 107.92M USD | 0 | -A$0.07 -0.04 USD | ||
| Brisbane Broncos Limited BBL.AX | A$1.56 1.03 USD |
+4
|
A$152.94M 101.23M USD | A$876.00 579.79 USD | A$1.56 1.03 USD | A$1.56 1.03 USD | A$152.94M 101.23M USD | 19.50 | A$0.08 0.05 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.35 0.23 USD |
+1.45
|
A$152.51M 100.94M USD | A$36.17K 23.94K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$152.51M 100.94M USD | 0 | -A$0.02 -0.01 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.22 0.15 USD |
0
|
A$99.61M 65.93M USD | A$97.83K 64.75K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$99.61M 65.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Rent.com.au Limited RNT.AX | A$0.06 0.04 USD |
0
|
A$59.80M 39.58M USD | A$105.96K 70.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$59.80M 39.58M USD | 0 | A$0.00 0 USD | ||
| GTN Limited GTN.AX | A$0.30 0.2 USD |
0
|
A$56.25M 37.23M USD | A$68.57K 45.38K USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$56.25M 37.23M USD | 0 | -A$0.03 -0.01 USD | ||
| Enero Group Limited EGG.AX | A$0.61 0.4 USD |
0
|
A$55.35M 36.63M USD | A$35.75K 23.66K USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$55.35M 36.63M USD | 0 | -A$0.08 -0.05 USD | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
-2.13
|
A$53.81M 35.61M USD | A$686.80K 454.56K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$53.81M 35.61M USD | 0 | A$0.00 0 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.15 0.1 USD |
0
|
A$32.17M 21.29M USD | A$4.00K 2.65K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$32.17M 21.29M USD | 0 | -A$0.05 -0.03 USD | ||
| SportsHero Limited SHO.AX | A$0.04 0.02 USD |
0
|
A$30.12M 19.94M USD | A$214.05K 141.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$30.12M 19.94M USD | 0 | A$0.00 0 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.35 0.23 USD |
+7.81
|
A$28.37M 18.78M USD | A$249.73K 165.29K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$28.37M 18.78M USD | 0 | -A$0.22 -0.1 USD | ||
| RMA Global Limited RMY.AX | A$0.04 0.03 USD |
+11.11
|
A$26.57M 17.59M USD | A$702.63K 465.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$26.57M 17.59M USD | 0 | A$0.00 0 USD | ||
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$182.32K 120.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
| FlexiRoam Limited FRX.AX | A$0.01 0.0092 USD |
0
|
A$21.24M 14.06M USD | A$380.36K 251.74K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$21.24M 14.06M USD | 0 | A$0.00 0 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0046 USD |
0
|
A$20.36M 13.48M USD | A$700.00K 463.3K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.36M 13.48M USD | 0 | A$0.00 0 USD | ||
| Motio Limited MXO.AX | A$0.05 0.04 USD |
+1.92
|
A$16.78M 11.11M USD | A$2.91K 1.93K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$16.78M 11.11M USD | 0 | A$0.00 0 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.10 0.06 USD |
0
|
A$16.03M 10.61M USD | A$943.00 624.13 USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$16.03M 10.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Spacetalk Limited SPA.AX | A$0.12 0.08 USD |
-4.17
|
A$11.96M 7.91M USD | A$108.32K 71.69K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$11.96M 7.91M USD | 0 | -A$0.07 -0.04 USD | ||
| Swift TV Ltd SW1.AX | A$0.01 0.0066 USD |
0
|
A$11.19M 7.41M USD | A$200.00K 132.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$11.19M 7.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.01 USD |
0
|
A$8.66M 5.73M USD | A$422.55K 279.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.66M 5.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Norwood Systems Limited NOR.AX | A$0.02 0.0099 USD |
0
|
A$7.74M 5.12M USD | A$275.00K 182.01K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$7.74M 5.12M USD | 0 | A$0.00 0 USD | ||
| Love Group Global Ltd LVE.AX | A$0.12 0.08 USD |
0
|
A$4.66M 3.09M USD | A$20.00K 13.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.66M 3.09M USD | 5.75 | A$0.02 0.01 USD | ||
| Hubify Limited HFY.AX | A$0.01 0.0059 USD |
0
|
A$4.60M 3.04M USD | A$150.00 99.28 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.60M 3.04M USD | 0 | A$0.00 0 USD | ||
| News Corporation NWSLV.AX | A$38.00 25.15 USD |
0
|
A$22.73B 15.04B USD | A$349.00 230.99 USD | A$38.00 25.15 USD | A$38.00 25.15 USD | A$22.73B 15.04B USD | 29.92 | A$1.27 0.84 USD | ||
| SKY Network Television Limited SKT.AX | A$3.02 2 USD |
-1.15
|
A$415.09M 274.73M USD | A$4.38K 2.9K USD | A$2.85 1.89 USD | A$3.02 2 USD | A$415.09M 274.73M USD | 23.19 | A$0.13 0.09 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.28 0.19 USD |
0
|
A$78.64M 52.05M USD | A$39.78K 26.33K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$78.64M 52.05M USD | 0 | -A$0.02 -0.01 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$241.27K 159.69K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}