Великобритания Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (162)
- {{country.name}}
- Все страны
- Соединенные Штаты (839)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (139)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (143)
- Индия (140)
- Индонезия (41)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (45)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (13)
- Южная Корея (40)
- Испания (14)
- Суринам (9)
- Швеция (58)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (162)
Услуги связи (162)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | €60.94 66.61 USD |
+2.43
|
€345.81B 378.02B USD | €105.68K 115.52K USD | €0.00 0 USD | €0.00 0 USD | €345.81B 378.02B USD | 21.30 | €2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | |
| Deutsche Telekom AG 0MPH.IL | €26.31 28.76 USD |
-0.55
|
€130.99B 143.19B USD | €119.31K 130.42K USD | €26.30 28.75 USD | €26.47 28.94 USD | €130.99B 143.19B USD | 32.48 | €0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | €13.95 15.25 USD |
+0.45
|
€37.20B 40.66B USD | €1.40K 1.53K USD | €13.91 15.2 USD | €13.97 15.27 USD | €37.20B 40.66B USD | 22.86 | €0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | CHF 598.00 680.4 USD |
+2.13
|
CHF 31.39B 35.72B USD | CHF 276.00 314.03 USD | CHF 590.50 671.86 USD | CHF 598.00 680.4 USD | CHF 31.39B 35.72B USD | 18.58 | CHF 32.17 36.6 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | |
| Telefónica, S.A. 0TDE.IL | €3.59 3.92 USD |
-1.85
|
€21.32B 23.3B USD | €585.74K 640.29K USD | €3.58 3.91 USD | €3.74 4.09 USD | €21.32B 23.3B USD | 13.79 | €0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | €84.20 92.04 USD |
+0.38
|
€21.09B 23.06B USD | €192.00 209.88 USD | €84.20 92.04 USD | €84.84 92.74 USD | €21.09B 23.06B USD | 16.34 | €5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | NOK 149.80 14.37 USD |
+0.2
|
NOK 208.64B 20.01B USD | NOK 3.55K 340.74 USD | NOK 149.55 14.35 USD | NOK 149.90 14.38 USD | NOK 208.64B 20.01B USD | 36.62 | NOK 4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | €3.88 4.24 USD |
+1.03
|
€15.29B 16.71B USD | €3.35K 3.66K USD | €3.87 4.23 USD | €3.90 4.26 USD | €15.29B 16.71B USD | 20.40 | €0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | €4.70 5.14 USD |
-0.21
|
€13.45B 14.7B USD | €12.00 13.12 USD | €4.70 5.14 USD | €4.71 5.15 USD | €13.45B 14.7B USD | 0 | -€0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | SEK 37.85 3.69 USD |
+1.54
|
SEK 148.83B 14.53B USD | SEK 19.14K 1.87K USD | SEK 37.67 3.68 USD | SEK 37.85 3.69 USD | SEK 148.83B 14.53B USD | 0 | -SEK 3.88 -0.3 USD | |
| Telecom Italia S.p.A. 0GA3.IL | €0.54 0.59 USD |
+1.01
|
€12.85B 14.05B USD | €20.75K 22.68K USD | €0.54 0.59 USD | €0.54 0.59 USD | €12.85B 14.05B USD | 0 | -€0.16 -0.1 USD | |
| Telecom Italia S.p.A. 0H6I.IL | €0.49 0.54 USD |
+1.66
|
€11.97B 13.08B USD | €12.94M 14.15M USD | €0.48 0.52 USD | €0.49 0.54 USD | €11.97B 13.08B USD | 0 | -€0.15 -0.1 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | |
| Tele2 AB (publ) 0QE6.IL | SEK 150.53 14.69 USD |
-0.15
|
SEK 105.35B 10.28B USD | SEK 47.65K 4.65K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 105.35B 10.28B USD | 29.45 | SEK 5.11 0.5 USD | |
| Juventus Football Club S.p.A. 0H65.IL | €2.69 2.94 USD |
+0.19
|
€8.04B 8.79B USD | €33.00 36.07 USD | €2.66 2.91 USD | €2.69 2.94 USD | €8.04B 8.79B USD | 0 | -€0.05 -0.05 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | €79.65 87.07 USD |
+0.54
|
€7.79B 8.51B USD | €5.07K 5.54K USD | €79.45 86.85 USD | €79.95 87.4 USD | €7.79B 8.51B USD | 35.87 | €2.22 2.43 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | |
| Elisa Oyj 0I8Y.IL | €37.86 41.39 USD |
+0.85
|
€6.43B 7.02B USD | €5.27K 5.76K USD | €37.60 41.1 USD | €38.04 41.58 USD | €6.43B 7.02B USD | 16.04 | €2.36 2.58 USD | |
| RTL Group S.A. 0MNC.IL | €32.75 35.8 USD |
+0.15
|
€5.07B 5.54B USD | €0.00 0 USD | €32.60 35.64 USD | €32.75 35.8 USD | €5.07B 5.54B USD | 10.07 | €3.25 3.55 USD | |
| United Internet AG 0GE4.IL | €26.86 29.36 USD |
-0.04
|
€4.64B 5.07B USD | €2.23K 2.43K USD | €26.86 29.36 USD | €27.12 29.65 USD | €4.64B 5.07B USD | 16.37 | €1.64 1.79 USD | |
| 1&1 AG 0E6Y.IL | €21.35 23.34 USD |
+0.23
|
€3.76B 4.11B USD | €0.00 0 USD | €21.35 23.34 USD | €21.35 23.34 USD | €3.76B 4.11B USD | 10.83 | €1.97 2.15 USD | |
| SES S.A. 0M6P.IL | €5.43 5.93 USD |
-16.25
|
€3.34B 3.65B USD | €1.54M 1.68M USD | €0.00 0 USD | €0.00 0 USD | €3.34B 3.65B USD | 0 | -€0.17 -0.1 USD | |
| JCDecaux SE 0MGO.IL | €14.92 16.31 USD |
-3.27
|
€3.30B 3.6B USD | €6.44K 7.03K USD | €14.68 16.05 USD | €15.05 16.45 USD | €3.30B 3.6B USD | 18.19 | €0.82 0.9 USD | |
| freenet AG 0MV2.IL | €27.36 29.91 USD |
+1.18
|
€3.25B 3.56B USD | €23.16K 25.31K USD | €27.20 29.73 USD | €27.62 30.19 USD | €3.25B 3.56B USD | 49.74 | €0.55 0.6 USD | |
| Vivendi SE 0IIF.IL | €2.96 3.23 USD |
-1.1
|
€3.03B 3.31B USD | €86.00 94.01 USD | €2.96 3.23 USD | €3.00 3.28 USD | €3.03B 3.31B USD | 0 | -€0.97 -1.06 USD | |
| Proximus PLC 0DPU.IL | €6.90 7.54 USD |
-5.39
|
€2.22B 2.43B USD | €51.10K 55.86K USD | €6.65 7.27 USD | €7.04 7.7 USD | €2.22B 2.43B USD | 5.60 | €1.23 1.34 USD | |
| Sinch AB (publ) 0RBI.IL | SEK 27.95 2.73 USD |
+0.65
|
SEK 23.56B 2.3B USD | SEK 2.73K 266.68 USD | SEK 27.95 2.73 USD | SEK 27.96 2.73 USD | SEK 23.56B 2.3B USD | 0 | -SEK 6.19 -0.6 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | €36.35 39.74 USD |
-0.07
|
€2.02B 2.21B USD | €1.00 1.09 USD | €36.10 39.46 USD | €36.35 39.74 USD | €2.02B 2.21B USD | 17.90 | €2.03 2.22 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.66 4 USD |
-0.48
|
€1.89B 2.07B USD | €307.00 335.59 USD | €3.66 4 USD | €3.67 4.01 USD | €1.89B 2.07B USD | 8.51 | €0.43 0.47 USD | |
| TF1 SA 0NQT.IL | €7.95 8.68 USD |
+1.15
|
€1.78B 1.94B USD | €745.00 814.39 USD | €7.88 8.61 USD | €7.96 8.7 USD | €1.78B 1.94B USD | 11.34 | €0.70 0.77 USD | |
| Métropole Télévision S.A. 0MGL.IL | €12.02 13.14 USD |
+1.18
|
€1.51B 1.65B USD | €65.00 71.05 USD | €11.94 13.05 USD | €12.06 13.18 USD | €1.51B 1.65B USD | 8.71 | €1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | €4.90 5.36 USD |
-38.03
|
€1.32B 1.44B USD | €6.31K 6.89K USD | €4.90 5.36 USD | €4.94 5.4 USD | €1.32B 1.44B USD | 0 | -€0.32 -0.3 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.26 5.75 USD |
+0.29
|
€1.22B 1.33B USD | €542.00 592.48 USD | €5.23 5.72 USD | €5.28 5.77 USD | €1.22B 1.33B USD | 10.31 | €0.51 0.56 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.93 4.29 USD |
-1.8
|
€897.17M 980.73M USD | €25.00 27.33 USD | €0.00 0 USD | €0.00 0 USD | €897.17M 980.73M USD | 8.72 | €0.45 0.49 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 29.10 2.79 USD |
-0.85
|
NOK 9.38B 899.94M USD | NOK 618.00 59.28 USD | NOK 29.10 2.79 USD | NOK 29.10 2.79 USD | NOK 9.38B 899.94M USD | 0 | -NOK 0.65 -0.06 USD | |
| Ubisoft Entertainment SA 0NVL.IL | €6.31 6.9 USD |
-0.25
|
€813.60M 889.37M USD | €15.90K 17.38K USD | €6.29 6.88 USD | €6.50 7.11 USD | €813.60M 889.37M USD | 0 | -€3.91 -4.2 USD | |
| Stillfront Group AB (publ) 0A2A.IL | SEK 6.40 0.62 USD |
-92.25
|
SEK 3.31B 323.33M USD | SEK 9.23K 900.57 USD | SEK 6.40 0.62 USD | SEK 6.43 0.63 USD | SEK 3.31B 323.33M USD | 11.02 | SEK 0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | HK$633.00 80.94 USD |
-1.22
|
HK$6.41T 819.93B USD | HK$2.13K 271.71 USD | HK$630.00 80.55 USD | HK$638.00 81.58 USD | HK$6.41T 819.93B USD | 29.07 | HK$21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | |
| Match Group, Inc. 0JZ7.IL | $37.04 — |
+0.13
|
$10.30B — | $440.76K — | $37.04 — | $37.04 — | $10.30B — | 22.58 | $1.64 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €16.39 17.91 USD |
+42.5
|
€8.34B 9.12B USD | €147.78K 161.54K USD | €16.39 17.91 USD | €16.39 17.91 USD | €8.34B 9.12B USD | 18.41 | €0.89 0.97 USD | |
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | |
| Vend Marketplaces ASA 0R9I.IL | NOK 323.60 31.04 USD |
-3.49
|
NOK 78.94B 7.57B USD | NOK 9.27K 889.25 USD | NOK 322.40 30.93 USD | NOK 329.80 31.64 USD | NOK 78.94B 7.57B USD | 0 | -NOK 10.43 -1.0005 USD | |
| Telekom Austria AG 0NKL.IL | €9.02 9.86 USD |
+0.11
|
€5.99B 6.55B USD | €5.00 5.47 USD | €9.02 9.86 USD | €9.15 10 USD | €5.99B 6.55B USD | 9.69 | €0.93 1.02 USD | |
| Orange Polska S.A. 0GB7.IL | PLN 8.73 2.22 USD |
+51.83
|
PLN 13.92B 3.54B USD | PLN 5.51M 1.4M USD | PLN 8.73 2.22 USD | PLN 8.73 2.22 USD | PLN 13.92B 3.54B USD | 13.22 | PLN 0.66 0.17 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | |
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | SEK 180.95 17.66 USD |
+4.05
|
SEK 21.15B 2.06B USD | SEK 72.00 7.03 USD | SEK 180.95 17.66 USD | SEK 180.95 17.66 USD | SEK 21.15B 2.06B USD | 26.18 | SEK 6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | SEK 121.70 11.88 USD |
-0.98
|
SEK 15.05B 1.47B USD | SEK 3.03K 295.57 USD | SEK 121.70 11.88 USD | SEK 122.90 12 USD | SEK 15.05B 1.47B USD | 65.78 | SEK 1.85 0.18 USD | |
| Orange Belgium S.A. 0FBS.IL | €19.13 20.91 USD |
0
|
€1.15B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.25B USD | 73.55 | €0.26 0.28 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | €30.80 33.67 USD |
+0.16
|
€878.31M 960.11M USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €878.31M 960.11M USD | 28.25 | €1.09 1.19 USD | |
| Solocal Group S.A. 0RC1.IL | €3.70 4.04 USD |
+11.11
|
€612.36M 669.39M USD | €9.00K 9.84K USD | €3.70 4.04 USD | €3.70 4.04 USD | €612.36M 669.39M USD | 0 | -€0.28 -0.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.32 3.62 USD |
-0.97
|
€404.27M 441.92M USD | €84.00 91.82 USD | €3.30 3.6 USD | €3.32 3.63 USD | €404.27M 441.92M USD | 36.83 | €0.09 0.1 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | €0.38 0.41 USD |
+0.67
|
€386.96M 423M USD | €53.75K 58.75K USD | €0.38 0.41 USD | €0.38 0.41 USD | €386.96M 423M USD | 0 | -€0.05 -0.05 USD | |
| Cairo Communication S.p.A. 0N7I.IL | €2.84 3.1 USD |
+2.07
|
€381.74M 417.29M USD | €110.38K 120.66K USD | €2.84 3.1 USD | €2.84 3.1 USD | €381.74M 417.29M USD | 10.51 | €0.27 0.3 USD | |
| Catena Media plc 0RUE.IL | SEK 2.20 0.21 USD |
+1.5
|
SEK 177.54M 17.33M USD | SEK 180.00K 17.57K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 177.54M 17.33M USD | 1.07 | SEK 2.04 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}