Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$140.36B
Общий объем
BTC 59.72%     ETH 7.93%
Доминирование

Великобритания Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  0HD6.IL $158.6
-0.44
$1.96T $0 $0 $0 $1.96T 29.37 $5.4
Alphabet Inc.  0RIH.IL $156.5
-0.54
$1.95T $40 $0 $0 $1.95T 28.98 $5.4
Meta Platforms, Inc.  0QZI.IL $587
+0.86
$1.5T $0 $0 $0 $1.5T 51.40 $11.42
Netflix, Inc.  0QYI.IL $942
+3.74
$417.44B $0 $0 $0 $417.44B 90.14 $10.45
Prosus N.V.  0A28.IL $42.96 46.96 USD
-0.6
$243.82B 266.52B USD $110 120.24 USD $0 0 USD $0 0 USD $243.82B 266.52B USD 15.02 $2.86 3.13 USD
Verizon Communications Inc.  0Q1S.IL $45
-0.88
$194.65B $0 $0 $0 $194.65B 9.00 $5
Deutsche Telekom AG  0MPH.IL $34.06 37.23 USD
-1.03
$169.57B 185.36B USD $0 0 USD $0 0 USD $0 0 USD $169.57B 185.36B USD 42.04 $0.81 0.89 USD
Baidu, Inc.  0HL1.IL $186
0
$65.03B $0 $0 $0 $65.03B 31.74 $5.86
Orange S.A.  0OQV.IL $12 13.11 USD
-0.29
$31.99B 34.97B USD $0 0 USD $0 0 USD $0 0 USD $31.99B 34.97B USD 19.66 $0.61 0.67 USD
Swisscom AG  0QKI.IL $510.95 581.35 USD
0
$26.82B 30.52B USD $0 0 USD $0 0 USD $0 0 USD $26.82B 30.52B USD 15.88 $32.17 36.6 USD
Telefónica, S.A.  0TDE.IL $4.4 4.81 USD
+0.85
$26.17B 28.61B USD $2.91K 3.18K USD $0 0 USD $0 0 USD $26.17B 28.61B USD 16.93 $0.26 0.28 USD
Publicis Groupe S.A.  0FQI.IL $87.07 95.18 USD
+0.28
$21.81B 23.84B USD $0 0 USD $0 0 USD $0 0 USD $21.81B 23.84B USD 16.90 $5.15 5.63 USD
Telenor ASA  0G8C.IL $149.7 14.36 USD
-0.73
$208.51B 20B USD $0 0 USD $0 0 USD $0 0 USD $208.51B 20B USD 36.60 $4.09 0.39 USD
Bolloré SE  0IXZ.IL $5.47 5.98 USD
-0.36
$15.66B 17.12B USD $0 0 USD $0 0 USD $0 0 USD $15.66B 17.12B USD 0 -$0.03 -0.03 USD
Koninklijke KPN N.V.  0O8F.IL $3.92 4.29 USD
-0.24
$15.47B 16.91B USD $0 0 USD $0 0 USD $0 0 USD $15.47B 16.91B USD 20.64 $0.19 0.21 USD
Tencent Music Entertainment Group  0A2Z.IL $9
0
$15.44B $0 $0 $0 $15.44B 22.50 $0.4
Telia Company AB (publ)  0H6X.IL $35.88 3.5 USD
-1.16
$141.08B 13.77B USD $0 0 USD $0 0 USD $0 0 USD $141.08B 13.77B USD 0 -$3.88 -0.3 USD
Snap Inc.  0RNH.IL $8.94
-0.67
$13.49B $0 $0 $0 $13.49B 0 -$0.85
iQIYI, Inc.  0XWG.IL $12.7
0
$12.15B $8.07K $0 $0 $12.15B 105.83 $0.12
CTS Eventim AG & Co. KGaA  0EEE.IL $93.28 101.96 USD
-0.82
$9.12B 9.97B USD $0 0 USD $0 0 USD $0 0 USD $9.12B 9.97B USD 42.01 $2.22 2.43 USD
Juventus Football Club S.p.A.  0H65.IL $2.91 3.18 USD
-0.68
$8.7B 9.51B USD $0 0 USD $0 0 USD $0 0 USD $8.7B 9.51B USD 0 -$0.05 -0.05 USD
Telecom Italia S.p.A.  0GA3.IL $0.3599 0.4 USD
-0.01
$8.66B 9.46B USD $0 0 USD $0 0 USD $0 0 USD $8.66B 9.46B USD 0 -$0.16 -0.1 USD
Tele2 AB (publ)  0QE6.IL $134 13.08 USD
-0.83
$93.78B 9.15B USD $0 0 USD $0 0 USD $0 0 USD $93.78B 9.15B USD 26.22 $5.11 0.5 USD
Bilibili Inc.  0T3W.IL $19.26
+1.85
$8.77B $0 $0 $0 $8.77B 0 -$1.78
Elisa Oyj  0I8Y.IL $45.52 49.76 USD
+0.51
$7.73B 8.45B USD $0 0 USD $0 0 USD $0 0 USD $7.73B 8.45B USD 19.28 $2.36 2.58 USD
Telecom Italia S.p.A.  0H6I.IL $0.32 0.34 USD
+0.03
$7.69B 8.41B USD $0 0 USD $0 0 USD $0 0 USD $7.69B 8.41B USD 0 -$0.15 -0.1 USD
RTL Group S.A.  0MNC.IL $34.75 37.99 USD
-1.35
$5.38B 5.88B USD $0 0 USD $0 0 USD $0 0 USD $5.38B 5.88B USD 10.69 $3.25 3.55 USD
freenet AG  0MV2.IL $35.37 38.66 USD
-0.87
$4.21B 4.6B USD $0 0 USD $0 0 USD $0 0 USD $4.21B 4.6B USD 64.30 $0.55 0.6 USD
Stillfront Group AB (publ)  0A2A.IL $82.5 8.05 USD
0
$42.73B 4.17B USD $0 0 USD $0 0 USD $0 0 USD $42.73B 4.17B USD 142.24 $0.58 0.06 USD
JCDecaux SE  0MGO.IL $15.28 16.7 USD
-1.89
$3.38B 3.69B USD $0 0 USD $0 0 USD $0 0 USD $3.38B 3.69B USD 18.63 $0.82 0.9 USD
United Internet AG  0GE4.IL $18.59 20.32 USD
-1.48
$3.21B 3.51B USD $0 0 USD $0 0 USD $0 0 USD $3.21B 3.51B USD 11.33 $1.64 1.79 USD
SES S.A.  0M6P.IL $5.18 5.66 USD
-5.06
$3.18B 3.48B USD $2.46K 2.69K USD $0 0 USD $0 0 USD $3.18B 3.48B USD 0 -$0.17 -0.1 USD
Ströer SE & Co. KGaA  0MYZ.IL $53.43 58.4 USD
-1.29
$2.97B 3.25B USD $1.33K 1.45K USD $0 0 USD $0 0 USD $2.97B 3.25B USD 26.31 $2.03 2.22 USD
Vivendi SE  0IIF.IL $2.71 2.97 USD
-1.43
$2.78B 3.04B USD $0 0 USD $0 0 USD $0 0 USD $2.78B 3.04B USD 0 -$0.97 -1.06 USD
1&1 AG  0E6Y.IL $15.2 16.62 USD
+0.33
$2.68B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $2.68B 2.93B USD 7.71 $1.97 2.15 USD
NOS, S.G.P.S., S.A.  0J1Z.IL $4.5 4.92 USD
+1.41
$2.32B 2.54B USD $0 0 USD $0 0 USD $0 0 USD $2.32B 2.54B USD 10.45 $0.43 0.47 USD
Weibo Corporation  0LUG.IL $9.38
-0.42
$2.43B $0 $0 $0 $2.43B 7.50 $1.25
Proximus PLC  0DPU.IL $6.77 7.4 USD
-2.49
$2.18B 2.38B USD $0 0 USD $0 0 USD $0 0 USD $2.18B 2.38B USD 5.50 $1.23 1.34 USD
TF1 SA  0NQT.IL $9.01 9.84 USD
-0.41
$2.02B 2.2B USD $0 0 USD $0 0 USD $0 0 USD $2.02B 2.2B USD 12.86 $0.7 0.77 USD
Métropole Télévision S.A.  0MGL.IL $13.96 15.26 USD
-0.78
$1.76B 1.92B USD $0 0 USD $0 0 USD $0 0 USD $1.76B 1.92B USD 10.11 $1.38 1.51 USD
Sinch AB (publ)  0RBI.IL $21.02 2.05 USD
-0.33
$17.72B 1.73B USD $0 0 USD $0 0 USD $0 0 USD $17.72B 1.73B USD 0 -$6.19 -0.6 USD
ProSiebenSat.1 Media SE  0QG9.IL $5.85 6.39 USD
+0.21
$1.57B 1.72B USD $1.16K 1.27K USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 -$0.32 -0.3 USD
Ubisoft Entertainment SA  0NVL.IL $10.73 11.73 USD
-1.13
$1.38B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $1.38B 1.51B USD 0 -$3.91 -4.2 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $5.26 5.74 USD
-0.38
$1.22B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.22B 1.33B USD 10.30 $0.51 0.56 USD
MFE-Mediaforeurope N.V.  0NE1.IL $4.64 5.08 USD
-2.23
$1.06B 1.16B USD $13.89K 15.19K USD $4.59 5.02 USD $4.71 5.15 USD $1.06B 1.16B USD 10.32 $0.45 0.49 USD
Promotora de Informaciones, S.A.  0R7W.IL $0.4 0.44 USD
+0.5
$410.12M 448.31M USD $0 0 USD $0 0 USD $0 0 USD $410.12M 448.31M USD 0 -$0.05 -0.05 USD
Tencent Holdings Limited  0Z4S.IL $502.5 64.25 USD
-0.4
$5.09T 650.89B USD $0 0 USD $0 0 USD $0 0 USD $5.09T 650.89B USD 23.08 $21.77 2.78 USD
Activision Blizzard, Inc.  0H8X.IL $94.25
0
$74.16B $0 $0 $0 $74.16B 0 $0
NetEase, Inc.  0K6G.IL $105.84
-0.09
$69.06B $317 $104.69 $106.5 $69.06B 20.39 $5.19
Twitter, Inc.  0QZB.IL $53.9
0
$41.58B $0 $0 $0 $41.58B 0 $0
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $44.75K $4.46 $4.46 $26.53B 15.92 $0.28
Konami Group Corporation  KNM.L $17,425 117.62 USD
-0.88
$2.36T 15.94B USD $61K 411.77 USD $17,425 117.62 USD $17,425 117.62 USD $2.36T 15.94B USD 30.39 $573.28 3.87 USD
Match Group, Inc.  0JZ7.IL $36.99
0
$10.29B $0 $0 $0 $10.29B 22.55 $1.64
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
0
$7.19B 7.86B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 7.86B USD 0 $0 0 USD
Schibsted ASA  0R9I.IL $279.3 26.79 USD
+1.34
$68.14B 6.54B USD $264 25.32 USD $0 0 USD $0 0 USD $68.14B 6.54B USD 0 -$10.43 -1.0005 USD
Hellenic Telecommunications Organization S.A.  0FIZ.IL $11.5 12.57 USD
0
$5.85B 6.4B USD $476.9K 521.32K USD $15.44 16.88 USD $15.44 16.88 USD $5.85B 6.4B USD 12.92 $0.89 0.97 USD
Telekom Austria AG  0NKL.IL $8.74 9.55 USD
+1.16
$5.8B 6.34B USD $14 15.3 USD $8.73 9.54 USD $8.78 9.6 USD $5.8B 6.34B USD 9.39 $0.93 1.02 USD
Schibsted ASA  0MHM.IL $290.5 27.87 USD
+0.8
$64.93B 6.23B USD $0 0 USD $0 0 USD $0 0 USD $64.93B 6.23B USD 0 -$10.64 -1.02 USD
Millicom International Cellular S.A.  0GRK.IL $299 29.19 USD
+17.03
$54.64B 5.33B USD $3 0.29 USD $0 0 USD $0 0 USD $54.64B 5.33B USD 0 -$0.33 -0.03 USD
JOYY Inc.  0VVY.IL $85.5
0
$5.3B $0 $0 $0 $5.3B 20.80 $4.11
Cyfrowy Polsat S.A.  0MNQ.IL $25.1 6.38 USD
0
$13.82B 3.51B USD $0 0 USD $0 0 USD $0 0 USD $13.82B 3.51B USD 30.24 $0.83 0.21 USD
Telenet Group Holding NV  0GAF.IL $21.27 23.25 USD
0
$2.31B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $2.31B 2.53B USD 0 $0 0 USD
Orange Polska S.A.  0GB7.IL $5.75 1.46 USD
0
$9.17B 2.33B USD $2.87M 730.68K USD $7.68 1.95 USD $7.68 1.95 USD $9.17B 2.33B USD 8.71 $0.66 0.17 USD
Paradox Interactive AB (publ)  0GDU.IL $180.7 17.64 USD
-0.11
$21.12B 2.06B USD $0 0 USD $0 0 USD $0 0 USD $21.12B 2.06B USD 26.15 $6.91 0.67 USD
Sanoma Oyj  0JLQ.IL $9.5 10.38 USD
+0.74
$1.59B 1.74B USD $6 6.56 USD $0 0 USD $0 0 USD $1.59B 1.74B USD 135.64 $0.07 0.08 USD
Modern Times Group MTG AB  0GXJ.IL $113 11.03 USD
-0.61
$13.97B 1.36B USD $216 21.08 USD $0 0 USD $0 0 USD $13.97B 1.36B USD 61.08 $1.85 0.18 USD
Hello Group Inc.  0K2P.IL $6.26
-0.48
$1.24B $404 $6.22 $6.31 $1.24B 5.30 $1.18
Kinepolis Group NV  0QV7.IL $31.73 34.68 USD
-1.17
$904.69M 988.95M USD $0 0 USD $0 0 USD $0 0 USD $904.69M 988.95M USD 29.10 $1.09 1.19 USD
Orange Belgium S.A.  0FBS.IL $15.03 16.43 USD
-0.4
$900.97M 984.88M USD $0 0 USD $0 0 USD $0 0 USD $900.97M 984.88M USD 57.80 $0.26 0.28 USD
Rovio Entertainment Oyj  0RUN.IL $9.24 10.1 USD
0
$704.47M 770.08M USD $0 0 USD $0 0 USD $0 0 USD $704.47M 770.08M USD 0 $0 0 USD
LINK Mobility Group Holding ASA  0A5Q.IL $21.58 2.07 USD
-1.6
$6.96B 667.23M USD $0 0 USD $0 0 USD $0 0 USD $6.96B 667.23M USD 0 -$0.65 -0.06 USD
New Work SE  0OR4.IL $70.6 77.17 USD
0
$527.21M 576.31M USD $0 0 USD $0 0 USD $0 0 USD $527.21M 576.31M USD 0 $0 0 USD
Solocal Group S.A.  0RC1.IL $2.4 2.62 USD
+22.17
$397.12M 434.11M USD $702 767.38 USD $2.4 2.62 USD $2.4 2.62 USD $397.12M 434.11M USD 0 -$0.28 -0.3 USD
Cairo Communication S.p.A.  0N7I.IL $2.89 3.15 USD
+1.05
$387.79M 423.91M USD $0 0 USD $0 0 USD $0 0 USD $387.79M 423.91M USD 10.68 $0.27 0.3 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  0DVE.IL $3.01 3.29 USD
-0.17
$367.07M 401.26M USD $0 0 USD $0 0 USD $0 0 USD $367.07M 401.26M USD 33.44 $0.09 0.1 USD
Nexxen International Ltd.  TRMR.L $201.2 257.32 USD
0
$293.13M 374.89M USD $0 0 USD $0 0 USD $0 0 USD $293.13M 374.89M USD 0 $0 0 USD
OnTheMarket plc  OTMP.L $109 139.4 USD
0
$92.77M 118.65M USD $0 0 USD $0 0 USD $0 0 USD $92.77M 118.65M USD 0 $0 0 USD
The Quarto Group, Inc.  QRT.L $140 179.05 USD
0
$59.53M 76.14M USD $0 0 USD $0 0 USD $0 0 USD $59.53M 76.14M USD 0 $0 0 USD
Catena Media plc  0RUE.IL $2.35 0.23 USD
-3.78
$190.28M 18.57M USD $3.25K 317.63 USD $2.27 0.22 USD $2.37 0.23 USD $190.28M 18.57M USD 1.15 $2.04 0.2 USD
Cineworld Group plc  CINE.L $0.38 0.49 USD
0
$5.23M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 6.69M USD 0 $0 0 USD
Round Hill Music Royalty Ord  RHM.L $1.15
0
$4.67M $0 $0 $0 $4.67M 0 $0
YouGov plc  YOU.L $302 0 USD
+6.53
$352.81M 0 USD $674 0 USD $0 0 USD $0 0 USD $352.81M 0 USD 302.00 $0.01 0 USD
Audioboom Group plc  BOOM.L $415 0 USD
-2.12
$68.13M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $68.13M 0 USD 0 -$0.48 0 USD
Ascential plc  ASCL.L $567 0 USD
0
$1.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 0 $0 0 USD
NAHL Group Plc  NAH.L $70 0 USD
0
$33.26M 0 USD $4.46K 0 USD $0 0 USD $0 0 USD $33.26M 0 USD 35.00 $0.02 0 USD
Smiths News plc  SNWS.L $52.2 0 USD
-2.25
$125.11M 0 USD $7.85K 0 USD $0 0 USD $0 0 USD $125.11M 0 USD 5.22 $0.1 0 USD
Future plc  FUTR.L $761 0 USD
+1.13
$814.29M 0 USD $8.9K 0 USD $0 0 USD $0 0 USD $814.29M 0 USD 11.35 $0.67 0 USD
Keywords Studios plc  KWS.L $2,446 0 USD
0
$2.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06B 0 USD 0 $0 0 USD
MONY Group plc  MONY.L $201.2 0 USD
+0.2
$1.08B 0 USD $200.26K 0 USD $0 0 USD $0 0 USD $1.08B 0 USD 13.41 $0.15 0 USD
Helios Towers plc  HTWS.L $108 0 USD
+0.93
$1.17B 0 USD $877.37K 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 54.00 $0.02 0 USD
Live Company Group Plc  LVCG.L $0.2999 0 USD
0
$779.77K 0 USD $0 0 USD $0 0 USD $0 0 USD $779.77K 0 USD 0 $0 0 USD
Centaur Media Plc  CAU.L $28 0 USD
+1.82
$41.26M 0 USD $1.3K 0 USD $0 0 USD $0 0 USD $41.26M 0 USD 0 -$0.07 0 USD
SpaceandPeople plc  SAL.L $101 0 USD
0
$1.92M 0 USD $800 0 USD $0 0 USD $0 0 USD $1.92M 0 USD 6.31 $0.16 0 USD
Dianomi plc  DNM.L $38 0 USD
0
$11.41M 0 USD $140 0 USD $0 0 USD $0 0 USD $11.41M 0 USD 0 -$0.02 0 USD
Amala Foods Plc  DISH.L $0.11 0 USD
+50
$503.23K 0 USD $213.38K 0 USD $0 0 USD $0 0 USD $503.23K 0 USD 0 $0 0 USD
The Mission Group plc  TMG.L $24 0 USD
0
$21.51M 0 USD $15K 0 USD $0 0 USD $0 0 USD $21.51M 0 USD 24.00 $0.01 0 USD
Baltic Classifieds Group PLC  BCG.L $303.5 0 USD
-1.46
$1.47B 0 USD $10.97K 0 USD $0 0 USD $0 0 USD $1.47B 0 USD 43.35 $0.07 0 USD
Silver Bullet Data Services Group PLC  SBDS.L $31 0 USD
+10.71
$5.9M 0 USD $284 0 USD $0 0 USD $0 0 USD $5.9M 0 USD 0 -$0.18 0 USD
One Media iP Group Plc  OMIP.L $4.15 0 USD
0
$9.23M 0 USD $100K 0 USD $0 0 USD $0 0 USD $9.23M 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь