Великобритания Биржа: IOB Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Prosus N.V. 0A28.IL | €52.89 57.81 USD |
-0.25
|
€300.13B 328.08B USD | €205.49K 224.62K USD | €52.69 57.6 USD | €53.34 58.31 USD | €300.13B 328.08B USD | 18.49 | €2.86 3.13 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Deutsche Telekom AG 0MPH.IL | €27.26 29.8 USD |
-0.2
|
€135.72B 148.36B USD | €386.18K 422.15K USD | €27.20 29.73 USD | €27.39 29.94 USD | €135.72B 148.36B USD | 33.65 | €0.81 0.89 USD | ||
| Orange S.A. 0OQV.IL | €13.92 15.21 USD |
-0.04
|
€37.10B 40.56B USD | €3.10M 3.38M USD | €13.72 14.99 USD | €13.92 15.21 USD | €37.10B 40.56B USD | 22.81 | €0.61 0.67 USD | ||
| Swisscom AG 0QKI.IL | CHF 566.00 643.99 USD |
+0.35
|
CHF 29.71B 33.81B USD | CHF 65.16K 74.13K USD | CHF 562.25 639.72 USD | CHF 568.50 646.83 USD | CHF 29.71B 33.81B USD | 17.59 | CHF 32.17 36.6 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Publicis Groupe S.A. 0FQI.IL | €88.24 96.46 USD |
-1.01
|
€22.10B 24.16B USD | €48.11K 52.6K USD | €87.86 96.04 USD | €88.74 97 USD | €22.10B 24.16B USD | 17.13 | €5.15 5.63 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.39 3.71 USD |
-1.57
|
€20.16B 22.03B USD | €1.48M 1.62M USD | €3.37 3.68 USD | €3.41 3.72 USD | €20.16B 22.03B USD | 13.04 | €0.26 0.28 USD | ||
| Telenor ASA 0G8C.IL | NOK 142.60 13.68 USD |
-0.35
|
NOK 198.62B 19.05B USD | NOK 26.17K 2.51K USD | NOK 142.30 13.65 USD | NOK 142.80 13.7 USD | NOK 198.62B 19.05B USD | 34.86 | NOK 4.09 0.39 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.92 4.28 USD |
-0.82
|
€15.46B 16.9B USD | €8.15K 8.91K USD | €3.90 4.26 USD | €3.93 4.29 USD | €15.46B 16.9B USD | 20.62 | €0.19 0.21 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.62 0.68 USD |
+7.7
|
€14.80B 16.18B USD | €7.09M 7.75M USD | €0.59 0.65 USD | €0.62 0.68 USD | €14.80B 16.18B USD | 0 | -€0.16 -0.1 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 38.29 3.74 USD |
-0.71
|
SEK 150.56B 14.7B USD | SEK 33.13K 3.23K USD | SEK 38.19 3.73 USD | SEK 38.58 3.77 USD | SEK 150.56B 14.7B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Bolloré SE 0IXZ.IL | €4.60 5.03 USD |
-0.09
|
€13.16B 14.39B USD | €5.86K 6.41K USD | €4.59 5.02 USD | €4.61 5.04 USD | €13.16B 14.39B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.51 0.56 USD |
+1.57
|
€12.43B 13.59B USD | €155.17M 169.62M USD | €0.47 0.51 USD | €0.52 0.57 USD | €12.43B 13.59B USD | 0 | -€0.15 -0.1 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Tele2 AB (publ) 0QE6.IL | SEK 151.40 14.78 USD |
-0.85
|
SEK 105.96B 10.34B USD | SEK 20.46K 2K USD | SEK 151.05 14.74 USD | SEK 153.95 15.03 USD | SEK 105.96B 10.34B USD | 29.62 | SEK 5.11 0.5 USD | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.87 3.14 USD |
+2.2
|
€8.60B 9.4B USD | €456.42K 498.93K USD | €2.84 3.11 USD | €2.98 3.26 USD | €8.60B 9.4B USD | 0 | -€0.05 -0.05 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €76.90 84.06 USD |
+0.2
|
€7.52B 8.22B USD | €184.00 201.14 USD | €76.90 84.06 USD | €77.70 84.94 USD | €7.52B 8.22B USD | 34.63 | €2.22 2.43 USD | ||
| Elisa Oyj 0I8Y.IL | €36.82 40.25 USD |
+0.9
|
€6.25B 6.83B USD | €40.21K 43.96K USD | €36.64 40.05 USD | €36.94 40.38 USD | €6.25B 6.83B USD | 15.60 | €2.36 2.58 USD | ||
| RTL Group S.A. 0MNC.IL | €33.90 37.06 USD |
-1.17
|
€5.25B 5.73B USD | €359.00 392.44 USD | €33.55 36.67 USD | €34.75 37.99 USD | €5.25B 5.73B USD | 10.43 | €3.25 3.55 USD | ||
| United Internet AG 0GE4.IL | €26.42 28.88 USD |
-0.79
|
€4.57B 4.99B USD | €11.03K 12.06K USD | €26.30 28.75 USD | €26.48 28.95 USD | €4.57B 4.99B USD | 16.10 | €1.64 1.79 USD | ||
| freenet AG 0MV2.IL | €29.10 31.81 USD |
-1.09
|
€3.46B 3.78B USD | €24.04K 26.27K USD | €28.88 31.57 USD | €29.40 32.14 USD | €3.46B 3.78B USD | 52.90 | €0.55 0.6 USD | ||
| JCDecaux SE 0MGO.IL | €15.33 16.76 USD |
+0.33
|
€3.39B 3.7B USD | €4.00 4.37 USD | €15.33 16.76 USD | €15.33 16.76 USD | €3.39B 3.7B USD | 18.69 | €0.82 0.9 USD | ||
| SES S.A. 0M6P.IL | €5.37 5.86 USD |
+4.3
|
€3.30B 3.61B USD | €6.86K 7.5K USD | €5.18 5.66 USD | €5.39 5.89 USD | €3.30B 3.61B USD | 0 | -€0.17 -0.1 USD | ||
| Vivendi SE 0IIF.IL | €2.33 2.54 USD |
-1.42
|
€2.38B 2.61B USD | €10.96K 11.98K USD | €2.32 2.54 USD | €2.36 2.58 USD | €2.38B 2.61B USD | 0 | -€0.97 -1.06 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 30.45 2.97 USD |
-2.44
|
SEK 25.67B 2.51B USD | SEK 41.30K 4.03K USD | SEK 30.45 2.97 USD | SEK 31.26 3.05 USD | SEK 25.67B 2.51B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Proximus PLC 0DPU.IL | €6.98 7.62 USD |
-0.25
|
€2.25B 2.46B USD | €83.33K 91.09K USD | €6.91 7.55 USD | €6.99 7.64 USD | €2.25B 2.46B USD | 5.67 | €1.23 1.34 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.94 4.31 USD |
0
|
€2.03B 2.22B USD | €18.34K 20.05K USD | €3.92 4.28 USD | €3.99 4.36 USD | €2.03B 2.22B USD | 9.16 | €0.43 0.47 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €35.95 39.3 USD |
-1.37
|
€2.00B 2.19B USD | €180.00 196.76 USD | €35.85 39.19 USD | €36.55 39.95 USD | €2.00B 2.19B USD | 17.70 | €2.03 2.22 USD | ||
| TF1 SA 0NQT.IL | €8.14 8.9 USD |
-0.31
|
€1.82B 1.99B USD | €50.37K 55.06K USD | €8.08 8.83 USD | €8.15 8.91 USD | €1.82B 1.99B USD | 11.62 | €0.70 0.77 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €11.94 13.05 USD |
+0.08
|
€1.50B 1.64B USD | €143.00 156.32 USD | €11.88 12.99 USD | €11.96 13.07 USD | €1.50B 1.64B USD | 8.65 | €1.38 1.51 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €4.83 5.28 USD |
-38.94
|
€1.30B 1.42B USD | €23.35K 25.52K USD | €4.75 5.2 USD | €4.86 5.31 USD | €1.30B 1.42B USD | 0 | -€0.32 -0.3 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €4.96 5.42 USD |
-0.4
|
€1.15B 1.25B USD | €57.10K 62.42K USD | €4.89 5.35 USD | €4.96 5.42 USD | €1.15B 1.25B USD | 9.72 | €0.51 0.56 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 33.00 3.17 USD |
0
|
NOK 10.64B 1.02B USD | NOK 19.54K 1.87K USD | NOK 32.80 3.15 USD | NOK 33.00 3.17 USD | NOK 10.64B 1.02B USD | 0 | -NOK 0.65 -0.06 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €4.01 4.38 USD |
-1.13
|
€916.37M 1B USD | €10.57K 11.55K USD | €3.98 4.35 USD | €4.05 4.42 USD | €916.37M 1B USD | 8.91 | €0.45 0.49 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.24 6.82 USD |
-1.19
|
€804.57M 879.51M USD | €632.16K 691.03K USD | €6.24 6.82 USD | €6.48 7.08 USD | €804.57M 879.51M USD | 0 | -€3.91 -4.2 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 6.26 0.61 USD |
-92.41
|
SEK 3.24B 316.51M USD | SEK 161.00 15.72 USD | SEK 6.26 0.61 USD | SEK 6.26 0.61 USD | SEK 3.24B 316.51M USD | 10.79 | SEK 0.58 0.06 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$614.50 78.57 USD |
-0.32
|
HK$6.23T 795.97B USD | HK$215.00 27.49 USD | HK$611.00 78.12 USD | HK$614.50 78.57 USD | HK$6.23T 795.97B USD | 28.22 | HK$21.77 2.78 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €17.10 18.69 USD |
+48.7
|
€8.71B 9.52B USD | €51.00 55.75 USD | €17.10 18.69 USD | €17.10 18.69 USD | €8.71B 9.52B USD | 19.21 | €0.89 0.97 USD | ||
| Match Group, Inc. 0JZ7.IL | $32.79 — |
+0.89
|
$9.12B — | $0.00 — | $32.79 — | $32.79 — | $9.12B — | 19.99 | $1.64 — | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Telekom Austria AG 0NKL.IL | €8.78 9.6 USD |
+1.33
|
€5.83B 6.37B USD | €402.00 439.44 USD | €8.61 9.41 USD | €8.80 9.62 USD | €5.83B 6.37B USD | 9.44 | €0.93 1.02 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 265.80 25.5 USD |
-0.15
|
NOK 64.84B 6.22B USD | NOK 15.83K 1.52K USD | NOK 265.60 25.48 USD | NOK 271.00 26 USD | NOK 64.84B 6.22B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| 1&1 AG 0E6Y.IL | €24.20 26.45 USD |
+0.41
|
€4.27B 4.66B USD | €0.00 0 USD | €24.20 26.45 USD | €24.60 26.89 USD | €4.27B 4.66B USD | 12.28 | €1.97 2.15 USD | ||
| Orange Polska S.A. 0GB7.IL | PLN 9.10 2.31 USD |
+58.26
|
PLN 14.51B 3.69B USD | PLN 0.00 0 USD | PLN 9.10 2.31 USD | PLN 9.10 2.31 USD | PLN 14.51B 3.69B USD | 13.78 | PLN 0.66 0.17 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 159.70 15.59 USD |
+0.22
|
SEK 18.66B 1.82B USD | SEK 81.00 7.91 USD | SEK 159.70 15.59 USD | SEK 159.70 15.59 USD | SEK 18.66B 1.82B USD | 23.11 | SEK 6.91 0.67 USD | ||
| Sanoma Oyj 0JLQ.IL | €9.13 9.98 USD |
+0.05
|
€1.53B 1.67B USD | €376.00 411.02 USD | €9.13 9.98 USD | €9.13 9.98 USD | €1.53B 1.67B USD | 130.42 | €0.07 0.08 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 110.90 10.83 USD |
-2.12
|
SEK 13.71B 1.34B USD | SEK 11.84K 1.16K USD | SEK 110.90 10.83 USD | SEK 112.20 10.95 USD | SEK 13.71B 1.34B USD | 59.94 | SEK 1.85 0.18 USD | ||
| Orange Belgium S.A. 0FBS.IL | €19.10 20.88 USD |
-0.13
|
€1.14B 1.25B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.14B 1.25B USD | 73.46 | €0.26 0.28 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Kinepolis Group NV 0QV7.IL | €29.40 32.14 USD |
+0.26
|
€838.39M 916.47M USD | €13.00 14.21 USD | €29.40 32.14 USD | €29.55 32.3 USD | €838.39M 916.47M USD | 26.97 | €1.09 1.19 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.25 3.56 USD |
-0.79
|
€396.83M 433.79M USD | €39.00 42.63 USD | €3.24 3.54 USD | €3.27 3.57 USD | €396.83M 433.79M USD | 36.15 | €0.09 0.1 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.37 0.4 USD |
+1.38
|
€377.70M 412.88M USD | €16.00 17.49 USD | €0.37 0.4 USD | €0.37 0.4 USD | €377.70M 412.88M USD | 0 | -€0.05 -0.05 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.68 2.93 USD |
+0.19
|
€360.23M 393.79M USD | €128.01K 139.93K USD | €2.68 2.93 USD | €2.68 2.93 USD | €360.23M 393.79M USD | 9.92 | €0.27 0.3 USD | ||
| Catena Media plc 0RUE.IL | SEK 1.60 0.16 USD |
-0.87
|
SEK 129.42M 12.63M USD | SEK 139.03K 13.57K USD | SEK 1.60 0.16 USD | SEK 1.60 0.16 USD | SEK 129.42M 12.63M USD | 0.78 | SEK 2.04 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}