Страница результатов 17 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (20)
- Австралия (48)
- Австрия (52)
- Бельгия (4)
- Бразилия (53)
- Канада (78)
- Чили (7)
- Китай (132)
- Чешская Республика (3)
- Дания (8)
- Финляндия (4)
- Франция (44)
- Германия (629)
- Греция (4)
- Гонконг (138)
- Индия (131)
- Индонезия (39)
- Израиль (10)
- Италия (31)
- Япония (234)
- Малайзия (25)
- Мексика (36)
- Нидерланды (4)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (30)
- Португалия (8)
- Катар (3)
- Россия (12)
- Сингапур (13)
- Южная Африка (13)
- Южная Корея (40)
- Испания (11)
- Суринам (9)
- Швеция (45)
- Швейцария (5)
- Тайвань (46)
- Таиланд (73)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (67)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Услуги связи (2726)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
| Playtika Holding Corp. 8II.F | €3.50 3.83 USD |
+0.57
|
€1.37B 1.5B USD | €772.00 843.9 USD | €3.50 3.83 USD | €3.56 3.89 USD | €1.37B 1.5B USD | 16.66 | €0.21 0.23 USD | ||
| StarHub Ltd SRHBY | $8.72 — |
0
|
$1.50B — | $500.00 — | $8.28 — | $8.38 — | $1.50B — | 16.76 | $0.52 — | ||
| StarHub SRHBF | $0.85 — |
0
|
$1.47B — | $1.77K — | $0.85 — | $0.85 — | $1.47B — | 17.05 | $0.05 — | ||
| EVT Limited AQHE.F | €8.00 8.75 USD |
+2.56
|
€1.32B 1.44B USD | €110.00 120.24 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.32B 1.44B USD | 66.66 | €0.12 0.13 USD | ||
| Axtel, S.A.B. de C.V AXTLF | $0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — | ||
| Telkom SA SOC Ltd TZL1.F | €2.66 2.91 USD |
+4.72
|
€1.31B 1.43B USD | €1.29K 1.41K USD | €2.58 2.82 USD | €2.66 2.91 USD | €1.31B 1.43B USD | 7.38 | €0.36 0.39 USD | ||
| StarHub Ltd RYTB.F | €0.74 0.81 USD |
+0.68
|
€1.30B 1.42B USD | €800.00 874.51 USD | €0.74 0.81 USD | €0.74 0.81 USD | €1.30B 1.42B USD | 14.80 | €0.05 0.05 USD | ||
| Grupo Televisa, S.A.B. TLV.F | €2.30 2.51 USD |
+0.88
|
€1.29B 1.41B USD | €1.05K 1.15K USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.29B 1.41B USD | 0 | -€111.50 -121.9 USD | ||
| Orange Belgium S.A. MOS.F | €19.10 20.88 USD |
-0.52
|
€1.29B 1.41B USD | €100.00 109.31 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | ||
| Orange Belgium S.A. OBEL.BR | €19.10 20.88 USD |
-0.52
|
€1.29B 1.41B USD | €7.47K 8.17K USD | €18.95 20.71 USD | €19.15 20.93 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
0
|
€1.29B 1.4B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.29B 1.4B USD | 0 | €0.00 0 USD | ||
| MIXI MIXIF | $21.28 — |
0
|
$1.39B — | $10.00 — | $26.18 — | $26.18 — | $1.39B — | 12.81 | $1.66 — | ||
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | ||
| 4imprint FRRFF | $48.95 — |
0
|
$1.37B — | $150.00 — | $44.50 — | $44.50 — | $1.37B — | 11.68 | $4.19 — | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 113.17 11.05 USD |
+0.95
|
SEK 13.99B 1.37B USD | SEK 14.04K 1.37K USD | SEK 112.85 11.02 USD | SEK 113.60 11.09 USD | SEK 13.99B 1.37B USD | 61.17 | SEK 1.85 0.18 USD | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.00 — |
0
|
$1.37B — | $200.00 — | $6.35 — | $6.35 — | $1.37B — | 10.16 | $0.59 — | ||
| 4imprint Group plc IMW.F | €44.00 48.1 USD |
+1.38
|
€1.25B 1.36B USD | €380.00 415.39 USD | €44.00 48.1 USD | €44.00 48.1 USD | €1.25B 1.36B USD | 12.25 | €3.59 3.92 USD | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.46 0.5 USD |
+0.88
|
€1.24B 1.36B USD | €150.00 163.97 USD | €0.46 0.5 USD | €0.46 0.5 USD | €1.24B 1.36B USD | 0 | -€22.32 -24.3 USD | ||
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | CLP 4,431 4.5 USD |
+2.88
|
CLP 1T 1.36B USD | CLP 193K 195.46 USD | CLP 4,243 4.31 USD | CLP 4,440 4.51 USD | CLP 1T 1.36B USD | 17.82 | CLP 249 0.25 USD | ||
| Ziff Davis, Inc. JXC1.F | €30.00 32.79 USD |
-0.66
|
€1.23B 1.34B USD | €50.00 54.66 USD | €30.00 32.79 USD | €30.60 33.45 USD | €1.23B 1.34B USD | 13.57 | €2.21 2.42 USD | ||
| Stagwell Inc. 6IY.F | €4.72 5.16 USD |
+5.36
|
€1.22B 1.33B USD | €17.00 18.58 USD | €4.72 5.16 USD | €4.72 5.16 USD | €1.22B 1.33B USD | 78.66 | €0.06 0.07 USD | ||
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$40.00 2.37 USD |
0
|
MX$22.37B 1.32B USD | MX$64.00 3.79 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$22.37B 1.32B USD | 2.48 | MX$16.11 0.95 USD | ||
| XD XDNCF | $2.70 — |
0
|
$1.32B — | $50.00 — | $2.17 — | $2.53 — | $1.32B — | 270.00 | $0.01 — | ||
| Mobile TeleSystems Public Joint Stock Company MBT.BA | ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹334.20 4.04 USD |
+1.06
|
₹107.26B 1.3B USD | ₹78.36K 947.99 USD | ₹330.40 4 USD | ₹338.90 4.1 USD | ₹107.26B 1.3B USD | 33.45 | ₹9.99 0.12 USD | ||
| Modern Times Group MTG AB MTG-A.ST | SEK 113.00 11.03 USD |
-0.88
|
SEK 13.15B 1.28B USD | SEK 143.00 13.96 USD | SEK 112.00 10.93 USD | SEK 113.00 11.03 USD | SEK 13.15B 1.28B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.10 5.57 USD |
-0.39
|
€1.16B 1.27B USD | €2.00K 2.19K USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.16B 1.27B USD | 10.00 | €0.51 0.56 USD | ||
| AMC Entertainment Holdings, Inc. AMC.MX | MX$41.45 2.45 USD |
-1.43
|
MX$21.26B 1.26B USD | MX$904.00 53.53 USD | MX$41.15 2.44 USD | MX$42.00 2.49 USD | MX$21.26B 1.26B USD | 0 | -MX$26.80 -1.5 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $5.55 — |
0
|
$1.26B — | $400.00 — | $6.48 — | $6.80 — | $1.26B — | 0 | -$0.64 — | ||
| IDT Corporation IDC2.F | €44.84 49.02 USD |
+4.96
|
€1.15B 1.25B USD | €50.00 54.66 USD | €44.84 49.02 USD | €44.84 49.02 USD | €1.15B 1.25B USD | 17.31 | €2.59 2.83 USD | ||
| Orange Belgium S.A. 0FBS.IL | €19.10 20.88 USD |
-0.39
|
€1.14B 1.25B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.14B 1.25B USD | 73.46 | €0.26 0.28 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.99 5.45 USD |
+2.76
|
€1.13B 1.24B USD | €1.33K 1.45K USD | €4.87 5.32 USD | €5.04 5.51 USD | €1.13B 1.24B USD | 0 | -€0.55 -0.6 USD | ||
| MIXI, Inc. 2121.T | ¥2,774 18.73 USD |
-0.93
|
¥182B 1.23B USD | ¥255K 1.72K USD | ¥2,758 18.62 USD | ¥2,816 19.01 USD | ¥182B 1.23B USD | 11.07 | ¥250 1.69 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.93 5.38 USD |
+1.65
|
€1.12B 1.22B USD | €1.47K 1.61K USD | €4.87 5.33 USD | €5.00 5.47 USD | €1.12B 1.22B USD | 0 | -€0.55 -0.6 USD | ||
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.21B — | $4.22K — | $13.14 — | $13.14 — | $1.21B — | 18.24 | $0.72 — | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| MONY Group plc 39M.F | €1.96 2.14 USD |
-5.9
|
€1.09B 1.19B USD | €2.10K 2.3K USD | €1.96 2.14 USD | €2.20 2.4 USD | €1.09B 1.19B USD | 11.54 | €0.17 0.19 USD | ||
| HKBN Ltd. 2HK.F | €0.72 0.79 USD |
+2.13
|
€1.07B 1.17B USD | €1.00K 1.09K USD | €0.72 0.79 USD | €0.72 0.79 USD | €1.07B 1.17B USD | 36.00 | €0.02 0.02 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹49.16 0.59 USD |
-2.21
|
₹96.10B 1.16B USD | ₹178.13K 2.16K USD | ₹49.01 0.59 USD | ₹50.31 0.61 USD | ₹96.10B 1.16B USD | 0 | -₹6.48 -0.07 USD | ||
| Telia Lietuva, AB ZWS.F | €1.77 1.93 USD |
0
|
€1.06B 1.15B USD | €1.14K 1.25K USD | €1.77 1.93 USD | €1.77 1.93 USD | €1.06B 1.15B USD | 11.79 | €0.15 0.16 USD | ||
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2.00K — | $17.00 — | $17.00 — | $1.15B — | 35.24 | $0.60 — | ||
| Shochiku Co., Ltd. 9601.T | ¥12,260 82.76 USD |
+0.16
|
¥169B 1.14B USD | ¥30K 201.83 USD | ¥12,120 81.81 USD | ¥12,270 82.83 USD | ¥169B 1.14B USD | 40.64 | ¥302 2.04 USD | ||
| Opera Limited 2V8.F | €11.52 12.59 USD |
-0.69
|
€1.04B 1.13B USD | €200.00 218.63 USD | €11.42 12.48 USD | €11.52 12.59 USD | €1.04B 1.13B USD | 14.96 | €0.77 0.84 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹97.50 1.18 USD |
-0.36
|
₹93.65B 1.13B USD | ₹281.57K 3.41K USD | ₹96.90 1.17 USD | ₹98.25 1.19 USD | ₹93.65B 1.13B USD | 16.35 | ₹5.96 0.07 USD | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.27 0.3 USD |
0
|
€1.03B 1.13B USD | €6.00K 6.56K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.03B 1.13B USD | 9.00 | €0.03 0.03 USD | ||
| MIXI, Inc. MXN.F | €14.90 16.29 USD |
-0.67
|
€1.01B 1.1B USD | €1.20K 1.31K USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.01B 1.1B USD | 10.71 | €1.39 1.52 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.62 0.67 USD |
+1.65
|
€998.25M 1.09B USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €998.25M 1.09B USD | 15.37 | €0.04 0.04 USD | ||
| Hello Group Inc. 1MO.F | €6.00 6.56 USD |
+4.35
|
€991.21M 1.08B USD | €400.00 437.25 USD | €5.80 6.34 USD | €6.00 6.56 USD | €991.21M 1.08B USD | 10.34 | €0.58 0.63 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.09 1.19 USD |
+1.87
|
€988.41M 1.08B USD | €0.00 0 USD | €1.09 1.19 USD | €1.16 1.27 USD | €988.41M 1.08B USD | 0 | -€0.14 -0.1 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹240.75 2.91 USD |
-0.78
|
₹89.19B 1.08B USD | ₹40.33K 487.96 USD | ₹240.75 2.91 USD | ₹245.40 2.97 USD | ₹89.19B 1.08B USD | 0 | -₹2.68 -0.03 USD | ||
| Cablevisión Holding CVHSY | $5.38 — |
0
|
$1.08B — | $200.00 — | $5.30 — | $5.30 — | $1.08B — | 0 | -$0.81 — | ||
| Gamma Communications plc 6GC.F | €10.60 11.59 USD |
+1.92
|
€977.02M 1.07B USD | €20.00 21.86 USD | €10.60 11.59 USD | €10.60 11.59 USD | €977.02M 1.07B USD | 13.41 | €0.79 0.86 USD | ||
| fuboTV Inc. FUBO.MX | MX$52.00 3.08 USD |
0
|
MX$17.82B 1.06B USD | MX$1.78K 105.22 USD | MX$52.00 3.08 USD | MX$53.39 3.16 USD | MX$17.82B 1.06B USD | 8.90 | MX$5.84 0.35 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.00 2.19 USD |
-4.76
|
€958.93M 1.05B USD | €7.82K 8.55K USD | €2.00 2.19 USD | €2.00 2.19 USD | €958.93M 1.05B USD | 20.00 | €0.10 0.11 USD | ||
| Juventus Football Club S.p.A JVTSF | $2.71 — |
+0.37
|
$1.03B — | $5.40K — | $2.67 — | $2.70 — | $1.03B — | 0 | -$0.24 — | ||
| Maoyan Entertainment 9ME.F | €0.76 0.83 USD |
-0.66
|
€908.96M 993.61M USD | €11.00 12.02 USD | €0.76 0.83 USD | €0.76 0.83 USD | €908.96M 993.61M USD | 75.50 | €0.01 0.01 USD | ||
| EverQuote, Inc. EVER.MX | MX$461.67 27.34 USD |
-0.65
|
MX$16.60B 982.91M USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$16.60B 982.91M USD | 17.58 | MX$26.25 1.55 USD | ||
| Criteo S.A. CI5A.F | €16.70 18.26 USD |
-2.34
|
€877.57M 959.3M USD | €50.00 54.66 USD | €16.70 18.26 USD | €16.70 18.26 USD | €877.57M 959.3M USD | 6.57 | €2.54 2.78 USD | ||
| Kinepolis Group NV 0QV7.IL | €30.75 33.61 USD |
+0.49
|
€876.89M 958.55M USD | €14.74K 16.11K USD | €30.60 33.45 USD | €30.90 33.78 USD | €876.89M 958.55M USD | 28.21 | €1.09 1.19 USD | ||
| Ubisoft Entertainment SA UBSFF | $7.00 — |
0
|
$953.17M — | $100.00 — | $7.00 — | $7.00 — | $953.17M — | 0 | -$0.63 — | ||
| Ubisoft Entertainment SA UBIS.VI | €6.36 6.96 USD |
+0.66
|
€856.79M 936.59M USD | €0.00 0 USD | €6.32 6.91 USD | €6.38 6.97 USD | €856.79M 936.59M USD | 0 | -€0.54 -0.5 USD | ||
| Ubisoft Entertainment SA UEN.F | €6.33 6.92 USD |
+0.13
|
€852.75M 932.17M USD | €106.00 115.87 USD | €6.24 6.83 USD | €6.43 7.03 USD | €852.75M 932.17M USD | 0 | -€0.54 -0.5 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.69 1.85 USD |
+0.6
|
€846.22M 925.04M USD | €300.00 327.94 USD | €1.69 1.85 USD | €1.69 1.85 USD | €846.22M 925.04M USD | 0 | -€0.18 -0.1 USD | ||
| Ubisoft Entertainment SA UEN0.F | €1.21 1.32 USD |
-3.2
|
€841.03M 919.36M USD | €800.00 874.51 USD | €1.21 1.32 USD | €1.21 1.32 USD | €841.03M 919.36M USD | 0 | -€0.11 -0.1 USD | ||
| Kinepolis Group NV KPSN.F | €30.75 33.61 USD |
+1.49
|
€835.24M 913.03M USD | €500.00 546.57 USD | €30.75 33.61 USD | €30.75 33.61 USD | €835.24M 913.03M USD | 17.67 | €1.74 1.9 USD | ||
| Gogo Inc. G0G.F | €5.90 6.45 USD |
+1.72
|
€827.05M 904.07M USD | €500.00 546.57 USD | €5.90 6.45 USD | €5.90 6.45 USD | €827.05M 904.07M USD | 0 | -€0.04 -0.04 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,451 16.54 USD |
-2.62
|
¥133B 899M USD | ¥255K 1.72K USD | ¥2,439 16.46 USD | ¥2,522 17.02 USD | ¥133B 899M USD | 26.59 | ¥92 0.62 USD | ||
| Gray Media, Inc. GTN-A | $8.80 — |
-4.03
|
$898.36M — | $464.00 — | $8.80 — | $8.80 — | $898.36M — | 20.46 | $0.43 — | ||
| Chief Telecom Inc. 6561.TWO | NT$357.50 11.36 USD |
+0.14
|
NT$27.87B 885.58M USD | NT$30.57K 971.31 USD | NT$355.00 11.28 USD | NT$358.50 11.39 USD | NT$27.87B 885.58M USD | 22.72 | NT$15.73 0.5 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$5.86 1.19 USD |
+3.53
|
R$4.33B 877.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.33B 877.32M USD | 36.62 | R$0.16 0.03 USD | ||
| Deluxe Corporation DL8.F | €17.80 19.46 USD |
+1.14
|
€801.55M 876.2M USD | €54.00 59.03 USD | €17.50 19.13 USD | €17.80 19.46 USD | €801.55M 876.2M USD | 11.41 | €1.56 1.71 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €16.00 17.49 USD |
-2.44
|
€801.50M 876.15M USD | €7.00 7.65 USD | €16.00 17.49 USD | €16.00 17.49 USD | €801.50M 876.15M USD | 0 | -€3.49 -3.8 USD | ||
| Superloop Limited 9SL.F | €1.52 1.66 USD |
0
|
€797.44M 871.7M USD | €68.00 74.33 USD | €1.47 1.61 USD | €1.55 1.69 USD | €797.44M 871.7M USD | 0 | €0.00 0 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹371.00 4.49 USD |
+0.69
|
₹71.29B 862.52M USD | ₹29.51K 357.01 USD | ₹360.75 4.36 USD | ₹371.65 4.5 USD | ₹71.29B 862.52M USD | 35.23 | ₹10.53 0.13 USD | ||
| Optimum Communications ATUS | $1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
| PT Link Net Tbk LINK.JK | IDR 4,780.00 0.31 USD |
-2.45
|
IDR 13.15T 840.47M USD | IDR 408.30K 26.09 USD | IDR 4,650.00 0.3 USD | IDR 5,300.00 0.34 USD | IDR 13.15T 840.47M USD | 0 | -IDR 513.80 -0.03 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,675 31.56 USD |
-0.64
|
¥124B 840.25M USD | ¥36K 240.99 USD | ¥4,655 31.42 USD | ¥4,710 31.79 USD | ¥124B 840.25M USD | 13.44 | ¥348 2.35 USD | ||
| Optimum Communications, Inc. 15PA.F | €1.59 1.74 USD |
+0.13
|
€762.57M 833.6M USD | €1.00K 1.09K USD | €1.59 1.74 USD | €1.62 1.77 USD | €762.57M 833.6M USD | 0 | -€3.40 -3.7 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.90 — |
0
|
$826.25M — | $100.00 — | $1.90 — | $1.90 — | $826.25M — | 190.00 | $0.01 — | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩54,400 41.06 USD |
+0.37
|
₩1T 818.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 818.95M USD | 0 | ₩0 0 USD | ||
| Future FRNWF | $8.59 — |
0
|
$817.43M — | $1.25K — | $9.65 — | $9.65 — | $817.43M — | 10.34 | $0.83 — | ||
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
0
|
$813.55M — | $101.00 — | $0.16 — | $0.16 — | $813.55M — | 0 | $0.00 — | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹43.50 0.53 USD |
+0.02
|
₹67.08B 811.52M USD | ₹149.08K 1.8K USD | ₹43.06 0.52 USD | ₹43.75 0.53 USD | ₹67.08B 811.52M USD | 0 | -₹8.34 -0.1 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €13.00 14.21 USD |
-2.26
|
€729.84M 797.82M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €729.84M 797.82M USD | 25.49 | €0.51 0.56 USD | ||
| B Communications BCOMF | $7.35 — |
0
|
$796.55M — | $412.00 — | $7.35 — | $7.35 — | $796.55M — | 9.30 | $0.79 — | ||
| QuinStreet, Inc. 5Q8.F | €12.70 13.88 USD |
-2.31
|
€720.78M 787.91M USD | €500.00 546.57 USD | €12.70 13.88 USD | €12.70 13.88 USD | €720.78M 787.91M USD | 84.66 | €0.15 0.16 USD | ||
| Cable One, Inc. C1AB34.SA | R$3.38 0.69 USD |
+3.36
|
R$3.88B 786.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.88B 786.93M USD | 0 | -R$2.14 -0.4 USD | ||
| NHN Corporation 181710.KS | ₩32,350 24.42 USD |
-2.71
|
₩1T 762.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 762.96M USD | 0 | ₩0 0 USD | ||
| Fiverr International Ltd. 11V.F | €18.90 20.65 USD |
+3.14
|
€697.85M 762.84M USD | €265.00 289.68 USD | €18.23 19.92 USD | €18.90 20.65 USD | €697.85M 762.84M USD | 36.33 | €0.52 0.57 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.12 0.13 USD |
0
|
€691.41M 755.81M USD | €241.00 263.45 USD | €0.12 0.13 USD | €0.12 0.13 USD | €691.41M 755.81M USD | 0 | €0.00 0 USD | ||
| Future plc FNWA.F | €7.25 7.93 USD |
-1.36
|
€690.31M 754.61M USD | €698.00 763.01 USD | €7.10 7.76 USD | €7.25 7.93 USD | €690.31M 754.61M USD | 10.21 | €0.71 0.78 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹733.40 8.87 USD |
+0.2
|
₹62.37B 754.59M USD | ₹37.15K 449.42 USD | ₹724.45 8.76 USD | ₹735.35 8.9 USD | ₹62.37B 754.59M USD | 10.98 | ₹66.79 0.81 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹733.20 8.87 USD |
+0.16
|
₹62.35B 754.39M USD | ₹3.03K 36.61 USD | ₹725.00 8.77 USD | ₹734.95 8.89 USD | ₹62.35B 754.39M USD | 10.98 | ₹66.76 0.81 USD | ||
| Stingray STGYF | $10.81 — |
0
|
$740.05M — | $200.00 — | $10.64 — | $10.64 — | $740.05M — | 20.01 | $0.54 — | ||
| Stingray Group Inc. RAY-B.TO | CA$13.83 10.26 USD |
-0.86
|
CA$968.66M 718.81M USD | CA$200.00 148.41 USD | CA$13.78 10.23 USD | CA$13.83 10.26 USD | CA$968.66M 718.81M USD | 18.19 | CA$0.76 0.56 USD | ||
| APG|SGA SA APGN.SW | CHF 208.00 236.66 USD |
-0.48
|
CHF 623.38M 709.28M USD | CHF 653.00 742.97 USD | CHF 206.00 234.38 USD | CHF 209.00 237.8 USD | CHF 623.38M 709.28M USD | 20.41 | CHF 10.19 11.59 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €1.21 1.32 USD |
+0.75
|
€645.13M 705.22M USD | €1.63K 1.78K USD | €1.21 1.32 USD | €1.21 1.32 USD | €645.13M 705.22M USD | 0 | -€0.01 -0.01 USD | ||
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||