Страница результатов 14 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (20)
- Австралия (48)
- Австрия (52)
- Бельгия (4)
- Бразилия (53)
- Канада (78)
- Чили (7)
- Китай (132)
- Чешская Республика (3)
- Дания (8)
- Финляндия (4)
- Франция (44)
- Германия (629)
- Греция (4)
- Гонконг (138)
- Индия (131)
- Индонезия (39)
- Израиль (10)
- Италия (31)
- Япония (234)
- Малайзия (25)
- Мексика (36)
- Нидерланды (4)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (30)
- Португалия (8)
- Катар (3)
- Россия (12)
- Сингапур (13)
- Южная Африка (13)
- Южная Корея (40)
- Испания (11)
- Суринам (9)
- Швеция (45)
- Швейцария (5)
- Тайвань (46)
- Таиланд (73)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (67)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Услуги связи (2726)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snap Inc. SNAP.VI | €6.44 7.04 USD |
-2.75
|
€11.07B 12.1B USD | €0.00 0 USD | €6.44 7.04 USD | €6.55 7.16 USD | €11.07B 12.1B USD | 0 | -€0.25 -0.2 USD | ||
| Zegona Communications plc 1ZG.SG | €14.20 15.52 USD |
+2.9
|
€11.05B 12.08B USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €11.05B 12.08B USD | 129.09 | €0.11 0.12 USD | ||
| Telecom Italia S.p.A. TIT.VI | €0.50 0.55 USD |
+1.07
|
€11.02B 12.05B USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €11.02B 12.05B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.90 5.36 USD |
-0.41
|
€11.01B 12.04B USD | €4.10K 4.48K USD | €4.90 5.36 USD | €4.90 5.36 USD | €11.01B 12.04B USD | 0 | -€0.32 -0.3 USD | ||
| Tele2 AB (publ) TLTZF | $16.30 — |
0
|
$11.83B — | $1.00K — | $16.30 — | $16.30 — | $11.83B — | 24.32 | $0.67 — | ||
| HKT Trust and HKT HKTTF | $1.45 — |
-15.62
|
$11.44B — | $100.00 — | $1.45 — | $1.45 — | $11.44B — | 16.11 | $0.09 — | ||
| Bilibili Inc. B1IL34.SA | R$27.33 5.54 USD |
0
|
R$55.56B 11.26B USD | R$0.00 0 USD | R$27.33 5.54 USD | R$27.33 5.54 USD | R$55.56B 11.26B USD | 97.60 | R$0.28 0.06 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Lumen Technologies, Inc. LUMN.MX | MX$148.00 8.76 USD |
-8.83
|
MX$188.21B 11.14B USD | MX$605.00 35.82 USD | MX$148.00 8.76 USD | MX$148.48 8.79 USD | MX$188.21B 11.14B USD | 0 | -MX$30.06 -1.7 USD | ||
| Vend Marketplaces ASA SBSNF | $35.81 — |
+39.29
|
$11.02B — | $100.00 — | $35.81 — | $35.81 — | $11.02B — | 37.30 | $0.96 — | ||
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100.00 — | $64.49 — | $64.49 — | $10.96B — | 33.83 | $1.91 — | ||
| Tele2 AB (publ) NCY.F | €6.90 7.54 USD |
+0.73
|
€10.01B 10.94B USD | €1.00K 1.09K USD | €6.90 7.54 USD | €6.90 7.54 USD | €10.01B 10.94B USD | 24.64 | €0.28 0.31 USD | ||
| Tele2 AB (publ) NCYD.F | €14.06 15.36 USD |
+0.64
|
€9.96B 10.89B USD | €502.00 548.75 USD | €14.06 15.36 USD | €14.06 15.36 USD | €9.96B 10.89B USD | 24.65 | €0.57 0.62 USD | ||
| The New York Times Company NYT.F | €59.98 65.57 USD |
+1.87
|
€9.80B 10.71B USD | €479.00 523.61 USD | €59.98 65.57 USD | €59.98 65.57 USD | €9.80B 10.71B USD | 34.47 | €1.74 1.9 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.26 1.38 USD |
+1.56
|
€9.68B 10.58B USD | €26.00 28.42 USD | €1.26 1.38 USD | €1.26 1.38 USD | €9.68B 10.58B USD | 17.99 | €0.07 0.08 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,341.40 16.23 USD |
+0.62
|
₹868.46B 10.51B USD | ₹6.52K 78.84 USD | ₹1,323.20 16.01 USD | ₹1,343.65 16.26 USD | ₹868.46B 10.51B USD | 66.20 | ₹20.26 0.25 USD | ||
| Tele2 AB (publ) TEL2-A.ST | SEK 151.00 14.74 USD |
-0.98
|
SEK 105.82B 10.33B USD | SEK 440.00 42.95 USD | SEK 151.00 14.74 USD | SEK 153.50 14.98 USD | SEK 105.82B 10.33B USD | 24.31 | SEK 6.21 0.61 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.50 11.48 USD |
0
|
€9.39B 10.26B USD | €1.00 1.09 USD | €10.50 11.48 USD | €10.50 11.48 USD | €9.39B 10.26B USD | 14.58 | €0.72 0.79 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.10 11.04 USD |
0
|
€9.26B 10.13B USD | €827.00 904.02 USD | €10.10 11.04 USD | €10.10 11.04 USD | €9.26B 10.13B USD | 14.02 | €0.72 0.79 USD | ||
| KT Corporation K1TC34.SA | R$103.32 20.94 USD |
-0.13
|
R$49.82B 10.1B USD | R$1.00 0.2 USD | R$103.32 20.94 USD | R$103.32 20.94 USD | R$49.82B 10.1B USD | 14.01 | R$7.37 1.49 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩313,500 236.64 USD |
+2.62
|
₩13T 9.83B USD | ₩500K 377.33 USD | ₩307,000 231.73 USD | ₩322,500 243.43 USD | ₩13T 9.83B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩53,800 40.61 USD |
+1.51
|
₩13T 9.79B USD | ₩192K 145.23 USD | ₩52,800 39.86 USD | ₩53,900 40.69 USD | ₩13T 9.79B USD | 0 | ₩0 0 USD | ||
| Capcom CCOEF | $23.25 — |
0
|
$9.73B — | $10.00 — | $24.85 — | $24.85 — | $9.73B — | 25.00 | $0.93 — | ||
| Toho Co., Ltd. 9602.T | ¥8,363 56.45 USD |
+0.38
|
¥1T 9.57B USD | ¥510K 3.45K USD | ¥8,282 55.91 USD | ¥8,409 56.76 USD | ¥1T 9.57B USD | 28.16 | ¥297 2 USD | ||
| Bilibili Inc. 71BB.F | €21.00 22.96 USD |
+1.94
|
€8.72B 9.53B USD | €191.00 208.79 USD | €21.00 22.96 USD | €21.00 22.96 USD | €8.72B 9.53B USD | 95.45 | €0.22 0.24 USD | ||
| Lumen Technologies, Inc. L1MN34.SA | R$45.21 9.16 USD |
+5.16
|
R$46.37B 9.4B USD | R$451.00 91.41 USD | R$44.85 9.09 USD | R$45.21 9.16 USD | R$46.37B 9.4B USD | 0 | -R$9.23 -1.8 USD | ||
| Bilibili Inc. 71BA.F | €21.00 22.96 USD |
0
|
€8.54B 9.33B USD | €530.00 579.36 USD | €20.90 22.85 USD | €21.20 23.17 USD | €8.54B 9.33B USD | 95.45 | €0.22 0.24 USD | ||
| CTS Eventim AG & Co. KGaA CEVMY | $23.50 — |
0
|
$9.30B — | $500.00 — | $23.50 — | $23.50 — | $9.30B — | 27.32 | $0.86 — | ||
| Match Group, Inc. 0JZ7.IL | $32.50 — |
-0.61
|
$9.04B — | $57.00 — | $32.79 — | $32.79 — | $9.04B — | 19.81 | $1.64 — | ||
| CTS Eventim AG & Co. KGaA CEVMF | $94.15 — |
0
|
$9.04B — | $100.00 — | $89.35 — | $89.35 — | $9.04B — | 27.21 | $3.46 — | ||
| Telecom Argentina S.A. TECO2.BA | ARS 3,545.00 4.19 USD |
-1.8
|
ARS 7.63T 9.02B USD | ARS 149.08K 176.22 USD | ARS 3,517.50 4.16 USD | ARS 3,660.00 4.33 USD | ARS 7.63T 9.02B USD | 0 | -ARS 238.50 -0.2 USD | ||
| The Interpublic Group of Companies IPG | $24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
| Quebecor Inc. QBR-A.TO | CA$52.20 38.73 USD |
+1.11
|
CA$11.92B 8.85B USD | CA$1.32K 978.78 USD | CA$50.67 37.6 USD | CA$52.20 38.73 USD | CA$11.92B 8.85B USD | 14.70 | CA$3.55 2.63 USD | ||
| Match Group, Inc. MTCH1.MX | MX$625.70 37.05 USD |
0
|
MX$147.92B 8.76B USD | MX$0.00 0 USD | MX$625.70 37.05 USD | MX$625.70 37.05 USD | MX$147.92B 8.76B USD | 16.23 | MX$38.54 2.28 USD | ||
| Match Group, Inc. M1TC34.SA | R$8.97 1.82 USD |
-0.22
|
R$43.21B 8.76B USD | R$5.00 1.01 USD | R$8.97 1.82 USD | R$9.02 1.83 USD | R$43.21B 8.76B USD | 15.20 | R$0.59 0.12 USD | ||
| Capcom Co., Ltd. CPK.F | €18.95 20.71 USD |
-0.92
|
€7.93B 8.67B USD | €5.00 5.47 USD | €18.95 20.71 USD | €18.95 20.71 USD | €7.93B 8.67B USD | 23.68 | €0.80 0.87 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩53,500 40.38 USD |
+0.94
|
₩11T 8.6B USD | ₩694K 523.63 USD | ₩52,800 39.86 USD | ₩53,500 40.38 USD | ₩11T 8.6B USD | 0 | ₩0 0 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €46.00 50.28 USD |
+2.22
|
€7.79B 8.52B USD | €0.00 0 USD | €45.00 49.19 USD | €46.00 50.28 USD | €7.79B 8.52B USD | 8.25 | €5.57 6.09 USD | ||
| SK Telecom Co., Ltd. S1KM34.SA | R$27.36 5.55 USD |
0
|
R$42.00B 8.51B USD | R$0.00 0 USD | R$27.36 5.55 USD | R$27.36 5.55 USD | R$42.00B 8.51B USD | 19.82 | R$1.38 0.28 USD | ||
| Millicom International Cellular S.A. M4M1.F | €46.00 50.28 USD |
-0.43
|
€7.72B 8.44B USD | €700.00 765.19 USD | €45.00 49.19 USD | €46.00 50.28 USD | €7.72B 8.44B USD | 8.25 | €5.57 6.09 USD | ||
| Toho Co., Ltd. TOH.F | €45.40 49.63 USD |
0
|
€7.70B 8.42B USD | €1.00 1.09 USD | €45.40 49.63 USD | €45.40 49.63 USD | €7.70B 8.42B USD | 27.85 | €1.63 1.78 USD | ||
| Pearson PSORF | $13.23 — |
0
|
$8.40B — | $100.00 — | $14.35 — | $14.35 — | $8.40B — | 15.20 | $0.87 — | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.04 23 USD |
0
|
€7.69B 8.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.4B USD | 0 | €0.00 0 USD | ||
| Pearson plc PES.DE | €12.08 13.21 USD |
-0.12
|
€7.67B 8.39B USD | €5.00 5.47 USD | €12.08 13.21 USD | €12.08 13.21 USD | €7.67B 8.39B USD | 16.32 | €0.74 0.81 USD | ||
| Pearson plc PES.F | €12.05 13.17 USD |
+0.92
|
€7.65B 8.37B USD | €50.00 54.66 USD | €12.05 13.17 USD | €12.05 13.17 USD | €7.65B 8.37B USD | 16.28 | €0.74 0.81 USD | ||
| KRAFTON, Inc. 259960.KS | ₩247,000 186.44 USD |
+1.86
|
₩11T 8.32B USD | ₩77K 58.29 USD | ₩244,000 184.18 USD | ₩250,000 188.71 USD | ₩11T 8.32B USD | 0 | ₩0 0 USD | ||
| Pearson plc PESA.F | €11.90 13.01 USD |
+0.85
|
€7.56B 8.26B USD | €352.00 384.78 USD | €11.90 13.01 USD | €11.90 13.01 USD | €7.56B 8.26B USD | 16.08 | €0.74 0.81 USD | ||
| KT Corporation KTC.F | €15.60 17.05 USD |
-0.64
|
€7.52B 8.22B USD | €75.00 81.99 USD | €15.60 17.05 USD | €15.60 17.05 USD | €7.52B 8.22B USD | 13.68 | €1.14 1.25 USD | ||
| CTS Eventim AG & Co. KGaA EVD.VI | €77.45 84.66 USD |
0
|
€7.43B 8.13B USD | €0.00 0 USD | €76.95 84.12 USD | €77.45 84.66 USD | €7.43B 8.13B USD | 26.25 | €2.95 3.22 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €77.30 84.5 USD |
+0.26
|
€7.42B 8.11B USD | €15.00 16.4 USD | €77.00 84.17 USD | €77.45 84.66 USD | €7.42B 8.11B USD | 26.20 | €2.95 3.22 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 8,925.00 0.57 USD |
+1.42
|
IDR 126.59T 8.09B USD | IDR 800.00 0.05 USD | IDR 8,800.00 0.56 USD | IDR 8,925.00 0.57 USD | IDR 126.59T 8.09B USD | 108.69 | IDR 82.11 0.005 USD | ||
| InterDigital, Inc. IDI.F | €280.00 306.08 USD |
+2.19
|
€7.31B 7.99B USD | €13.00 14.21 USD | €274.00 299.52 USD | €280.00 306.08 USD | €7.31B 7.99B USD | 22.02 | €12.71 13.89 USD | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $9.87 — |
-0.5
|
$7.97B — | $200.00 — | $9.75 — | $9.75 — | $7.97B — | 12.03 | $0.82 — | ||
| Spotify Technology S.A. SPOT.BA | ARS 32,460.00 38.37 USD |
+3.97
|
ARS 6.68T 7.9B USD | ARS 12.69K 14.99 USD | ARS 30,960.00 36.6 USD | ARS 32,520.00 38.44 USD | ARS 6.68T 7.9B USD | 0 | -ARS 0.15 -0.0001 USD | ||
| Quebecor Inc. QB3.F | €31.40 34.32 USD |
0
|
€7.17B 7.84B USD | €300.00 327.94 USD | €31.40 34.32 USD | €31.40 34.32 USD | €7.17B 7.84B USD | 14.27 | €2.20 2.4 USD | ||
| Liberty Broadband Corporation LBRD34.SA | R$22.04 4.47 USD |
-0.9
|
R$38.35B 7.77B USD | R$1.05K 211.8 USD | R$21.92 4.44 USD | R$22.09 4.48 USD | R$38.35B 7.77B USD | 5.75 | R$3.83 0.78 USD | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| CAR CSXXY | $40.50 — |
-1.58
|
$7.66B — | $11.00 — | $40.50 — | $40.50 — | $7.66B — | 42.18 | $0.96 — | ||
| Hellenic Telecommunications Organization HLTOF | $18.72 — |
0
|
$7.56B — | $1.00 — | $15.45 — | $15.45 — | $7.56B — | 11.55 | $1.62 — | ||
| Telefónica Deutschland Holding AG TELDY | $12.56 — |
0
|
$7.47B — | $600.00 — | $11.55 — | $11.55 — | $7.47B — | 19.62 | $0.64 — | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €16.59 18.14 USD |
+0.24
|
€6.77B 7.4B USD | €180.00 196.76 USD | €16.59 18.14 USD | €16.59 18.14 USD | €6.77B 7.4B USD | 11.84 | €1.40 1.53 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.25 9.02 USD |
+0.61
|
€6.68B 7.3B USD | €1.00K 1.09K USD | €8.25 9.02 USD | €8.25 9.02 USD | €6.68B 7.3B USD | 11.78 | €0.70 0.77 USD | ||
| Match Group, Inc. MTC2.VI | €27.91 30.51 USD |
+0.11
|
€6.67B 7.29B USD | €0.00 0 USD | €27.73 30.31 USD | €27.93 30.53 USD | €6.67B 7.29B USD | 15.33 | €1.82 1.99 USD | ||
| Match Group Inc. R 4MGN.DE | €27.93 30.53 USD |
+0.11
|
€6.59B 7.21B USD | €45.00 49.19 USD | €27.93 30.53 USD | €27.93 30.53 USD | €6.59B 7.21B USD | 15.34 | €1.82 1.99 USD | ||
| CD Projekt OTGLF | $69.63 — |
0
|
$7.12B — | $575.00 — | $65.11 — | $65.11 — | $7.12B — | 44.35 | $1.57 — | ||
| CAR Group Limited WN6.F | €16.90 18.47 USD |
-1.17
|
€6.48B 7.08B USD | €100.00 109.31 USD | €16.90 18.47 USD | €16.90 18.47 USD | €6.48B 7.08B USD | 41.21 | €0.41 0.45 USD | ||
| Elisa Oyj ELMUF | $43.56 — |
0
|
$7.07B — | $300.00 — | $54.05 — | $54.10 — | $7.07B — | 16.37 | $2.66 — | ||
| Square Enix Holdings Co., Ltd. SQNXF | $18.88 — |
0
|
$6.85B — | $600.00 — | $18.85 — | $18.85 — | $6.85B — | 46.04 | $0.41 — | ||
| Liberty Broadband Corporation LBRDB | $47.50 — |
-1.04
|
$6.82B — | $386.00 — | $47.50 — | $47.50 — | $6.82B — | 5.70 | $8.33 — | ||
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Elisa Oyj EIA.F | €37.32 40.8 USD |
+0.05
|
€6.02B 6.58B USD | €1.40K 1.53K USD | €37.32 40.8 USD | €37.32 40.8 USD | €6.02B 6.58B USD | 16.44 | €2.27 2.48 USD | ||
| Telefónica Deutschland Holding AG TELDF | $2.21 — |
0
|
$6.57B — | $100.00 — | $2.21 — | $2.21 — | $6.57B — | 17.00 | $0.13 — | ||
| SEEK SKLTF | $18.36 — |
0
|
$6.56B — | $73.00 — | $16.22 — | $16.22 — | $6.56B — | 42.70 | $0.43 — | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,905 26.36 USD |
+0.9
|
¥967B 6.53B USD | ¥382K 2.58K USD | ¥3,865 26.09 USD | ¥3,929 26.52 USD | ¥967B 6.53B USD | 17.48 | ¥223 1.51 USD | ||
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €941.00 1.03K USD | €9.41 10.28 USD | €10.17 11.12 USD | €5.96B 6.51B USD | 313.53 | €0.03 0.03 USD | ||
| Telekom Austria AG TA1.F | €8.60 9.4 USD |
+0.58
|
€5.96B 6.51B USD | €2.00 2.19 USD | €8.55 9.35 USD | €8.60 9.4 USD | €5.96B 6.51B USD | 8.77 | €0.98 1.07 USD | ||
| Dentsu DNTUF | $21.93 — |
0
|
$6.47B — | $600.00 — | $18.75 — | $18.90 — | $6.47B — | 0 | -$6.68 — | ||
| Liberty Broadband Corporation 8L8C.F | €40.80 44.6 USD |
-0.97
|
€5.91B 6.47B USD | €150.00 163.97 USD | €40.80 44.6 USD | €40.80 44.6 USD | €5.91B 6.47B USD | 5.74 | €7.10 7.76 USD | ||
| Square Enix SQNNY | $8.90 — |
0
|
$6.45B — | $653.00 — | $8.90 — | $9.08 — | $6.45B — | 44.49 | $0.20 — | ||
| Auto Trader Group plc 2UA.F | €6.95 7.6 USD |
0
|
€5.89B 6.43B USD | €700.00 765.19 USD | €6.95 7.6 USD | €6.95 7.6 USD | €5.89B 6.43B USD | 18.28 | €0.38 0.42 USD | ||
| Auto Trader Group plc 2UA0.F | €1.65 1.8 USD |
0
|
€5.88B 6.43B USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €5.88B 6.43B USD | 18.33 | €0.09 0.1 USD | ||
| Liberty Broadband Corporation 8L8.F | €40.40 44.16 USD |
-0.98
|
€5.88B 6.43B USD | €30.00 32.79 USD | €40.40 44.16 USD | €40.40 44.16 USD | €5.88B 6.43B USD | 5.68 | €7.11 7.77 USD | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €11.50 12.57 USD |
0
|
€5.85B 6.4B USD | €138.00 150.85 USD | €17.10 18.69 USD | €17.10 18.69 USD | €5.85B 6.4B USD | 12.92 | €0.89 0.97 USD | ||
| CD Projekt S.A. 7CD.F | €57.88 63.27 USD |
+0.35
|
€5.78B 6.32B USD | €248.00 271.1 USD | €57.16 62.48 USD | €58.48 63.93 USD | €5.78B 6.32B USD | 43.19 | €1.34 1.46 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,824.95 22.08 USD |
+1.98
|
₹520.11B 6.29B USD | ₹9.76K 118.08 USD | ₹1,784.95 21.59 USD | ₹1,835.00 22.2 USD | ₹520.11B 6.29B USD | 36.36 | ₹50.19 0.61 USD | ||
| Telekom Austria AG 0NKL.IL | €8.67 9.47 USD |
-0.06
|
€5.75B 6.29B USD | €94.00 102.75 USD | €8.64 9.44 USD | €8.75 9.56 USD | €5.75B 6.29B USD | 9.31 | €0.93 1.02 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $10.37 — |
0
|
$6.25B — | $250.00 — | $9.30 — | $10.80 — | $6.25B — | 13.29 | $0.78 — | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 266.20 25.54 USD |
+1.33
|
NOK 64.94B 6.23B USD | NOK 116.06K 11.13K USD | NOK 263.20 25.25 USD | NOK 268.20 25.73 USD | NOK 64.94B 6.23B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $14.03K — | $0.71 — | $0.71 — | $6.16B — | 23.66 | $0.03 — | ||
| Square Enix Holdings Co., Ltd. EI4.F | €15.59 17.04 USD |
+0.13
|
€5.64B 6.16B USD | €640.00 699.61 USD | €15.59 17.04 USD | €15.59 17.04 USD | €5.64B 6.16B USD | 44.54 | €0.35 0.38 USD | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 8,850.00 0.57 USD |
+9.94
|
IDR 96.35T 6.16B USD | IDR 7.23M 461.75 USD | IDR 7,250.00 0.46 USD | IDR 8,850.00 0.57 USD | IDR 96.35T 6.16B USD | 0 | IDR 0.00 0 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,810 39.22 USD |
+0.5
|
¥911B 6.15B USD | ¥152K 1.03K USD | ¥5,777 39 USD | ¥5,832 39.37 USD | ¥911B 6.15B USD | 16.50 | ¥352 2.38 USD | ||
| Kingsoft KSFTF | $4.43 — |
0
|
$6.13B — | $7.00 — | $4.70 — | $4.70 — | $6.13B — | 26.08 | $0.17 — | ||
| PCCW Limited PCWLF | $0.78 — |
+4
|
$6.08B — | $200.00 — | $0.75 — | $0.75 — | $6.08B — | 0 | $0.00 — | ||
| CyberAgent, Inc. CYGIY | $6.00 — |
0
|
$6.08B — | $1.29K — | $4.24 — | $4.24 — | $6.08B — | 31.57 | $0.19 — | ||
| RTL Group S.A. RGLXY | $3.92 — |
0
|
$6.07B — | $4.00 — | $3.90 — | $3.90 — | $6.07B — | 21.77 | $0.18 — | ||
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100.00 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | ||
| Orange S.A. ORAN.BA | ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.93B USD | 2.28 | ARS 5.78K 6.83 USD | ||
| Axiata Group Berhad AXXTF | $0.59 — |
0
|
$5.84B — | $1.00K — | $0.59 — | $0.59 — | $5.84B — | 19.68 | $0.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||