Страница результатов 14 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (839)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (139)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (143)
- Индия (140)
- Индонезия (41)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (45)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (13)
- Южная Корея (40)
- Испания (14)
- Суринам (9)
- Швеция (58)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (162)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (3601)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| REA Group Limited R9C.F | €113.00 123.52 USD |
-2.59
|
€15.55B 16.99B USD | €5.00 5.47 USD | €113.00 123.52 USD | €113.00 123.52 USD | €15.55B 16.99B USD | 38.96 | €2.90 3.17 USD | |
| Koninklijke KPN N.V. KPN.F | €3.94 4.31 USD |
+0.9
|
€15.54B 16.99B USD | €159.00 173.81 USD | €3.94 4.31 USD | €3.94 4.31 USD | €15.54B 16.99B USD | 20.73 | €0.19 0.21 USD | |
| Koninklijke KPN N.V. KPN.VI | €3.94 4.3 USD |
+0.13
|
€15.43B 16.86B USD | €2.43K 2.66K USD | €3.93 4.3 USD | €3.95 4.31 USD | €15.43B 16.86B USD | 20.71 | €0.19 0.21 USD | |
| MTN Group Limited LL6A.SG | €8.10 8.85 USD |
-1.22
|
€15.42B 16.86B USD | €0.00 0 USD | €8.00 8.75 USD | €8.25 9.02 USD | €15.42B 16.86B USD | 38.57 | €0.21 0.23 USD | |
| Snap Inc. SNAP.MX | MX$165.30 9.79 USD |
+2.6
|
MX$284.13B 16.82B USD | MX$6.30K 372.92 USD | MX$161.11 9.54 USD | MX$165.80 9.82 USD | MX$284.13B 16.82B USD | 0 | -MX$5.33 -0.3 USD | |
| News Corporation N1WS35.SA | R$78.80 15.97 USD |
0
|
R$82.81B 16.78B USD | R$0.00 0 USD | R$78.80 15.97 USD | R$78.80 15.97 USD | R$82.81B 16.78B USD | 35.81 | R$2.20 0.45 USD | |
| Informa IFPJF | $12.85 — |
0
|
$16.47B — | $2.00K — | $9.00 — | $9.00 — | $16.47B — | 183.50 | $0.07 — | |
| Omnicom Group Inc. O1MC34.SA | R$208.53 42.27 USD |
0
|
R$80.49B 16.31B USD | R$0.00 0 USD | R$208.53 42.27 USD | R$208.53 42.27 USD | R$80.49B 16.31B USD | 11.63 | R$17.93 3.63 USD | |
| Telia Company AB (publ) TLSNF | $4.00 — |
+0.25
|
$15.98B — | $200.00 — | $4.00 — | $4.00 — | $15.98B — | 28.57 | $0.14 — | |
| Warner Music Group Corp. WA4.F | €26.45 28.91 USD |
+1.15
|
€14.56B 15.92B USD | €440.00 480.98 USD | €26.11 28.54 USD | €26.45 28.91 USD | €14.56B 15.92B USD | 53.97 | €0.49 0.54 USD | |
| Warner Music Group Corp. WMG.VI | €26.32 28.77 USD |
+1.11
|
€14.56B 15.91B USD | €0.00 0 USD | €26.13 28.56 USD | €26.47 28.94 USD | €14.56B 15.91B USD | 53.71 | €0.49 0.54 USD | |
| News Corporation NWSLV.AX | A$39.80 26.34 USD |
-0.5
|
A$23.94B 15.85B USD | A$105.00 69.5 USD | A$39.80 26.34 USD | A$39.81 26.35 USD | A$23.94B 15.85B USD | 31.33 | A$1.27 0.84 USD | |
| Informa plc IEA.F | €11.20 12.24 USD |
+0.9
|
€14.36B 15.7B USD | €520.00 568.43 USD | €11.20 12.24 USD | €11.20 12.24 USD | €14.36B 15.7B USD | 186.66 | €0.06 0.07 USD | |
| Vodacom Group Limited 5VD.F | €7.15 7.82 USD |
+5.93
|
€14.35B 15.68B USD | €315.00 344.34 USD | €6.95 7.6 USD | €7.15 7.82 USD | €14.35B 15.68B USD | 14.89 | €0.48 0.52 USD | |
| Airtel Africa AAFRF | $4.15 — |
-0.91
|
$15.14B — | $650.00 — | $3.65 — | $3.80 — | $15.14B — | 31.93 | $0.13 — | |
| Bolloré SE BOP.F | €4.80 5.25 USD |
+1.65
|
€13.72B 14.99B USD | €500.00 546.57 USD | €4.80 5.25 USD | €4.80 5.25 USD | €13.72B 14.99B USD | 43.63 | €0.11 0.12 USD | |
| Roku, Inc. R35.F | €92.11 100.69 USD |
+0.95
|
€13.68B 14.95B USD | €30.00 32.79 USD | €92.11 100.69 USD | €92.43 101.04 USD | €13.68B 14.95B USD | 0 | -€0.16 -0.1 USD | |
| Bolloré SE BOL.VI | €4.83 5.28 USD |
+1.09
|
€13.64B 14.91B USD | €0.00 0 USD | €4.79 5.24 USD | €4.83 5.28 USD | €13.64B 14.91B USD | 43.87 | €0.11 0.12 USD | |
| Telia Company AB (publ) TLS.F | €3.47 3.79 USD |
+1.32
|
€13.63B 14.9B USD | €90.00 98.38 USD | €3.44 3.76 USD | €3.47 3.79 USD | €13.63B 14.9B USD | 28.89 | €0.12 0.13 USD | |
| News Corporation NC0.F | €23.00 25.14 USD |
0
|
€13.47B 14.72B USD | €4.00 4.37 USD | €23.00 25.14 USD | €23.00 25.14 USD | €13.47B 14.72B USD | 31.94 | €0.72 0.79 USD | |
| News Corporation NC0B.F | €25.60 27.98 USD |
-0.78
|
€13.37B 14.61B USD | €4.00 4.37 USD | €25.60 27.98 USD | €25.60 27.98 USD | €13.37B 14.61B USD | 35.55 | €0.72 0.79 USD | |
| News Corporation NC0E.F | €25.40 27.77 USD |
-0.78
|
€13.36B 14.61B USD | €200.00 218.63 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.36B 14.61B USD | 35.27 | €0.72 0.79 USD | |
| Omnicom Group Inc. OCN.F | €64.18 70.16 USD |
+3.32
|
€12.93B 14.13B USD | €2.00 2.19 USD | €63.50 69.41 USD | €64.18 70.16 USD | €12.93B 14.13B USD | 10.95 | €5.86 6.41 USD | |
| Airtel Africa Plc 9AA.F | €3.48 3.8 USD |
+2.35
|
€12.69B 13.87B USD | €4.00 4.37 USD | €3.48 3.8 USD | €3.48 3.8 USD | €12.69B 13.87B USD | 29.00 | €0.12 0.13 USD | |
| Snap Inc. 1SI.F | €7.80 8.52 USD |
+4.78
|
€11.94B 13.05B USD | €3.36K 3.68K USD | €7.52 8.22 USD | €7.80 8.52 USD | €11.94B 13.05B USD | 0 | -€0.25 -0.2 USD | |
| Indus Towers Limited INDUSTOWER.BO | ₹406.60 4.92 USD |
+1.52
|
₹1.07T 12.97B USD | ₹848.17K 10.26K USD | ₹399.50 4.83 USD | ₹410.65 4.97 USD | ₹1.07T 12.97B USD | 11.48 | ₹35.40 0.43 USD | |
| Snap Inc. SNAP.VI | €7.74 8.46 USD |
+1.87
|
€11.60B 12.68B USD | €0.00 0 USD | €7.58 8.29 USD | €7.74 8.46 USD | €11.60B 12.68B USD | 0 | -€0.25 -0.2 USD | |
| True Corporation Public Company TCPFF | $0.35 — |
0
|
$12.60B — | $396.00 — | $0.10 — | $0.10 — | $12.60B — | 0 | $0.00 — | |
| Autohome Inc. A1TH34.SA | R$13.06 2.65 USD |
0
|
R$61.88B 12.54B USD | R$0.00 0 USD | R$13.06 2.65 USD | R$13.06 2.65 USD | R$61.88B 12.54B USD | 56.78 | R$0.23 0.05 USD | |
| Telecom Italia S.p.A. TIAJF | $0.67 — |
0
|
$12.53B — | $1.00K — | $0.63 — | $0.63 — | $12.53B — | 0 | -$0.04 — | |
| Telecom Italia S.p.A TIAIY | $6.24 — |
0
|
$12.53B — | $200.00 — | $6.57 — | $6.57 — | $12.53B — | 0 | -$0.38 — | |
| Telecom Italia S.p.A. TIAOF | $0.56 — |
0
|
$12.50B — | $1.00K — | $0.60 — | $0.60 — | $12.50B — | 0 | -$0.04 — | |
| Telecom Italia S.p.A. TQIA.F | €4.92 5.38 USD |
+0.82
|
€11.35B 12.41B USD | €4.10K 4.48K USD | €4.92 5.38 USD | €4.92 5.38 USD | €11.35B 12.41B USD | 0 | -€0.32 -0.3 USD | |
| Telecom Italia S.p.A. TIT.VI | €0.49 0.54 USD |
+0.08
|
€11.27B 12.32B USD | €0.00 0 USD | €0.49 0.54 USD | €0.50 0.54 USD | €11.27B 12.32B USD | 0 | -€0.03 -0.03 USD | |
| Telecom Italia S.p.A. TQI1.F | €5.45 5.96 USD |
0
|
€11.26B 12.31B USD | €50.00 54.66 USD | €5.45 5.96 USD | €5.45 5.96 USD | €11.26B 12.31B USD | 0 | -€0.32 -0.3 USD | |
| Telecom Italia S.p.A. TQIR.F | €0.56 0.61 USD |
-0.22
|
€11.24B 12.28B USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.24B 12.28B USD | 0 | -€0.03 -0.03 USD | |
| Bilibili Inc. B1IL34.SA | R$28.77 5.83 USD |
+0.52
|
R$60.36B 12.23B USD | R$316.00 64.05 USD | R$28.60 5.8 USD | R$29.22 5.92 USD | R$60.36B 12.23B USD | 359.62 | R$0.08 0.02 USD | |
| Bilibili Inc. 71BB.F | €23.40 25.58 USD |
+0.86
|
€10.79B 11.79B USD | €42.00 45.91 USD | €23.40 25.58 USD | €23.40 25.58 USD | €10.79B 11.79B USD | 390.00 | €0.06 0.07 USD | |
| Bilibili Inc. 71BA.F | €23.40 25.58 USD |
+0.43
|
€10.74B 11.74B USD | €100.00 109.31 USD | €23.10 25.25 USD | €23.40 25.58 USD | €10.74B 11.74B USD | 334.28 | €0.07 0.08 USD | |
| Zegona Communications plc 1ZG.SG | €12.60 13.77 USD |
0
|
€10.62B 11.61B USD | €0.00 0 USD | €12.60 13.77 USD | €13.00 14.21 USD | €10.62B 11.61B USD | 114.54 | €0.11 0.12 USD | |
| HKT Trust and HKT Limited HKTTY | $13.00 — |
0
|
$11.60B — | $100.00 — | $15.53 — | $15.53 — | $11.60B — | 14.94 | $0.87 — | |
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | |
| Tele2 AB (publ) TLTZF | $16.30 — |
0
|
$11.16B — | $1.00K — | $16.30 — | $16.30 — | $11.16B — | 25.07 | $0.65 — | |
| Info Edge (India) Limited NAUKRI.BO | ₹1,376.95 16.66 USD |
+2.67
|
₹916.21B 11.08B USD | ₹43.93K 531.52 USD | ₹1,331.70 16.11 USD | ₹1,382.00 16.72 USD | ₹916.21B 11.08B USD | 87.03 | ₹15.82 0.19 USD | |
| Vend Marketplaces ASA SBSNF | $35.81 — |
+39.29
|
$11.02B — | $100.00 — | $35.81 — | $35.81 — | $11.02B — | 37.30 | $0.96 — | |
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100.00 — | $64.49 — | $64.49 — | $10.96B — | 33.48 | $1.93 — | |
| Capcom CCOEF | $26.15 — |
0
|
$10.94B — | $1.00 — | $26.55 — | $26.55 — | $10.94B — | 27.81 | $0.94 — | |
| HKT Trust and HKT HKTTF | $1.20 — |
0
|
$10.87B — | $2.00 — | $1.20 — | $1.20 — | $10.87B — | 13.33 | $0.09 — | |
| HKT Trust and HKT Limited 4HK.F | €1.30 1.42 USD |
-0.46
|
€9.85B 10.77B USD | €12.00 13.12 USD | €1.30 1.42 USD | €1.30 1.42 USD | €9.85B 10.77B USD | 16.25 | €0.08 0.09 USD | |
| Tele2 AB (publ) NCYD.F | €13.66 14.93 USD |
+1.15
|
€9.66B 10.56B USD | €67.50K 73.79K USD | €13.66 14.93 USD | €13.66 14.93 USD | €9.66B 10.56B USD | 24.38 | €0.56 0.61 USD | |
| Tele2 AB (publ) NCY.F | €6.75 7.38 USD |
0
|
€9.55B 10.44B USD | €1.00K 1.09K USD | €6.75 7.38 USD | €6.75 7.38 USD | €9.55B 10.44B USD | 24.10 | €0.28 0.31 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.60 11.59 USD |
-0.93
|
€9.45B 10.33B USD | €1.32K 1.44K USD | €10.60 11.59 USD | €10.80 11.81 USD | €9.45B 10.33B USD | 14.52 | €0.73 0.8 USD | |
| Match Group, Inc. 0JZ7.IL | $37.04 — |
+0.13
|
$10.30B — | $440.76K — | $37.04 — | $37.04 — | $10.30B — | 22.58 | $1.64 — | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.70 11.7 USD |
-1.83
|
€9.40B 10.28B USD | €1.17K 1.28K USD | €10.70 11.7 USD | €10.90 11.92 USD | €9.40B 10.28B USD | 14.65 | €0.73 0.8 USD | |
| Tele2 AB (publ) TEL2-A.ST | SEK 150.00 14.64 USD |
+0.33
|
SEK 104.69B 10.22B USD | SEK 3.69K 359.7 USD | SEK 149.50 14.59 USD | SEK 150.00 14.64 USD | SEK 104.69B 10.22B USD | 24.19 | SEK 6.20 0.61 USD | |
| Capcom Co., Ltd. CPK.F | €21.41 23.4 USD |
-3.17
|
€9.17B 10.03B USD | €10.00 10.93 USD | €21.41 23.4 USD | €21.41 23.4 USD | €9.17B 10.03B USD | 26.43 | €0.81 0.89 USD | |
| Lumen Technologies, Inc. LUMN.MX | MX$160.00 9.47 USD |
-11.11
|
MX$164.10B 9.72B USD | MX$277.00 16.4 USD | MX$160.00 9.47 USD | MX$160.00 9.47 USD | MX$164.10B 9.72B USD | 0 | -MX$30.71 -1.8 USD | |
| The New York Times Company NYT.F | €54.20 59.25 USD |
+0.89
|
€8.76B 9.57B USD | €479.00 523.61 USD | €54.20 59.25 USD | €54.20 59.25 USD | €8.76B 9.57B USD | 30.62 | €1.77 1.93 USD | |
| Telecom Argentina S.A. TECO2.BA | ARS 3,737.50 4.42 USD |
+3.32
|
ARS 8.05T 9.51B USD | ARS 93.16K 110.11 USD | ARS 3,510.00 4.15 USD | ARS 3,790.00 4.48 USD | ARS 8.05T 9.51B USD | 0 | -ARS 120.00 -0.1 USD | |
| Lumen Technologies, Inc. L1MN34.SA | R$45.42 9.21 USD |
-7.33
|
R$46.58B 9.44B USD | R$4.89K 990.72 USD | R$45.34 9.19 USD | R$50.50 10.24 USD | R$46.58B 9.44B USD | 0 | -R$8.84 -1.7 USD | |
| KT Corporation K1TC34.SA | R$96.05 19.47 USD |
-0.26
|
R$46.31B 9.39B USD | R$8.00 1.62 USD | R$96.05 19.47 USD | R$96.05 19.47 USD | R$46.31B 9.39B USD | 14.08 | R$6.82 1.38 USD | |
| Toho Co., Ltd. TOH.F | €50.50 55.2 USD |
-0.98
|
€8.56B 9.36B USD | €1.00 1.09 USD | €50.50 55.2 USD | €50.50 55.2 USD | €8.56B 9.36B USD | 30.23 | €1.67 1.83 USD | |
| KRAFTON, Inc. 259960.KS | ₩272,000 205.32 USD |
+3.03
|
₩12T 9.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.16B USD | 0 | ₩0 0 USD | |
| HYBE Co., Ltd. 352820.KS | ₩291,000 219.66 USD |
+1.93
|
₩12T 9.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.12B USD | 0 | ₩0 0 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | €21.75 23.78 USD |
+1.4
|
€8.24B 9B USD | €4.60K 5.03K USD | €21.75 23.78 USD | €21.75 23.78 USD | €8.24B 9B USD | 17.26 | €1.26 1.38 USD | |
| KT Corporation 030200.KS | ₩49,450 37.33 USD |
+0.3
|
₩12T 9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9B USD | 0 | ₩0 0 USD | |
| InterDigital, Inc. IDI.F | €318.00 347.62 USD |
+0.63
|
€8.19B 8.95B USD | €4.00 4.37 USD | €318.00 347.62 USD | €318.00 347.62 USD | €8.19B 8.95B USD | 24.67 | €12.89 14.09 USD | |
| Pearson PSORF | $14.03 — |
0
|
$8.93B — | $100.00 — | $14.35 — | $14.35 — | $8.93B — | 16.31 | $0.86 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $21.54 — |
0
|
$8.79B — | $155.00 — | $21.40 — | $21.54 — | $8.79B — | 25.34 | $0.85 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $90.48 — |
0
|
$8.79B — | $200.00 — | $97.00 — | $97.00 — | $8.79B — | 26.53 | $3.41 — | |
| SK Telecom Co., Ltd. 017670.KS | ₩54,100 40.84 USD |
-0.18
|
₩12T 8.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.7B USD | 0 | ₩0 0 USD | |
| Quebecor Inc. QBR-A.TO | CA$51.15 37.96 USD |
+1.73
|
CA$11.62B 8.62B USD | CA$8.80K 6.53K USD | CA$50.25 37.29 USD | CA$51.15 37.96 USD | CA$11.62B 8.62B USD | 14.40 | CA$3.55 2.63 USD | |
| Pearson plc PES.F | €11.46 12.52 USD |
+2
|
€7.85B 8.58B USD | €450.00 491.91 USD | €11.46 12.52 USD | €11.46 12.52 USD | €7.85B 8.58B USD | 15.47 | €0.74 0.81 USD | |
| Pearson plc PESA.F | €11.30 12.35 USD |
+1.8
|
€7.84B 8.57B USD | €25.00 27.33 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.84B 8.57B USD | 15.27 | €0.74 0.81 USD | |
| CAR CSXXY | $44.78 — |
0
|
$8.56B — | $100.00 — | $44.30 — | $44.30 — | $8.56B — | 47.13 | $0.95 — | |
| Match Group, Inc. MTCH1.MX | MX$610.00 36.12 USD |
0
|
MX$144.00B 8.53B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$144.00B 8.53B USD | 15.50 | MX$39.35 2.33 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | R$26.79 5.43 USD |
0
|
R$41.90B 8.49B USD | R$0.00 0 USD | R$26.79 5.43 USD | R$26.79 5.43 USD | R$41.90B 8.49B USD | 11.44 | R$2.34 0.47 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | €80.75 88.27 USD |
+0.5
|
€7.75B 8.47B USD | €0.00 0 USD | €80.55 88.05 USD | €81.00 88.54 USD | €7.75B 8.47B USD | 27.37 | €2.95 3.22 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | €80.45 87.94 USD |
-0.43
|
€7.72B 8.44B USD | €24.00 26.24 USD | €80.40 87.89 USD | €80.80 88.33 USD | €7.72B 8.44B USD | 27.27 | €2.95 3.22 USD | |
| Pearson plc PES.DE | €11.23 12.28 USD |
-0.58
|
€7.65B 8.37B USD | €1.09K 1.19K USD | €11.28 12.33 USD | €11.32 12.37 USD | €7.65B 8.37B USD | 15.17 | €0.74 0.81 USD | |
| Match Group, Inc. M1TC34.SA | R$8.74 1.77 USD |
0
|
R$41.27B 8.36B USD | R$0.00 0 USD | R$8.74 1.77 USD | R$8.74 1.77 USD | R$41.27B 8.36B USD | 15.33 | R$0.57 0.12 USD | |
| Elisa Oyj ELMUF | $51.84 — |
0
|
$8.32B — | $300.00 — | $54.05 — | $54.10 — | $8.32B — | 19.78 | $2.62 — | |
| CAR Group Limited WN6.F | €19.20 20.99 USD |
-1.03
|
€7.58B 8.28B USD | €100.00 109.31 USD | €19.20 20.99 USD | €19.20 20.99 USD | €7.58B 8.28B USD | 46.82 | €0.41 0.45 USD | |
| Auto Trader Group plc 2UA.F | €8.15 8.91 USD |
-2.4
|
€7.48B 8.17B USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €7.48B 8.17B USD | 21.44 | €0.38 0.42 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 8,975.00 0.57 USD |
0
|
IDR 127.30T 8.13B USD | IDR 4.80K 0.31 USD | IDR 8,975.00 0.57 USD | IDR 9,000.00 0.58 USD | IDR 127.30T 8.13B USD | 108.69 | IDR 82.57 0.005 USD | |
| Auto Trader Group plc 2UA0.F | €2.00 2.19 USD |
-2.91
|
€7.44B 8.13B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €7.44B 8.13B USD | 22.22 | €0.09 0.1 USD | |
| KT Corporation KTC.F | €15.40 16.83 USD |
+1.32
|
€7.43B 8.12B USD | €75.00 81.99 USD | €15.40 16.83 USD | €15.40 16.83 USD | €7.43B 8.12B USD | 13.75 | €1.12 1.22 USD | |
| Millicom International Cellular S.A. M4M1.HM | €43.80 47.88 USD |
+3.3
|
€7.32B 8B USD | €0.00 0 USD | €43.60 47.66 USD | €43.80 47.88 USD | €7.32B 8B USD | 7.76 | €5.64 6.17 USD | |
| Millicom International Cellular S.A. M4M1.F | €43.20 47.22 USD |
+0.47
|
€7.22B 7.89B USD | €200.00 218.63 USD | €43.20 47.22 USD | €43.20 47.22 USD | €7.22B 7.89B USD | 7.64 | €5.65 6.18 USD | |
| Hellenic Telecommunications Organization HLTOF | $18.72 — |
0
|
$7.76B — | $1.00 — | $15.45 — | $15.45 — | $7.76B — | 14.73 | $1.27 — | |
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | |
| Liberty Broadband Corporation LBRD34.SA | R$21.42 4.34 USD |
+0.37
|
R$36.87B 7.47B USD | R$2.08K 421.78 USD | R$21.40 4.34 USD | R$21.74 4.41 USD | R$36.87B 7.47B USD | 5.83 | R$3.67 0.74 USD | |
| Vend Marketplaces ASA SBSNY | $33.00 — |
-17.29
|
$7.44B — | $68.00 — | $25.01 — | $33.00 — | $7.44B — | 53.22 | $0.62 — | |
| Liberty Broadband Corporation 8L8.F | €41.80 45.69 USD |
+1.46
|
€6.77B 7.4B USD | €0.00 0 USD | €41.20 45.04 USD | €41.80 45.69 USD | €6.77B 7.4B USD | 5.79 | €7.21 7.88 USD | |
| Match Group, Inc. MTC2.VI | €28.46 31.11 USD |
-0.85
|
€6.72B 7.34B USD | €0.00 0 USD | €28.46 31.11 USD | €28.59 31.25 USD | €6.72B 7.34B USD | 15.38 | €1.85 2.02 USD | |
| Square Enix SQNNY | $9.93 — |
+0.51
|
$7.32B — | $131.00 — | $9.86 — | $9.93 — | $7.32B — | 49.64 | $0.20 — | |
| Match Group Inc. R 4MGN.DE | €28.48 31.13 USD |
-0.7
|
€6.68B 7.31B USD | €16.00 17.49 USD | €28.48 31.13 USD | €28.48 31.13 USD | €6.68B 7.31B USD | 15.39 | €1.85 2.02 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | €16.39 17.92 USD |
+1.42
|
€6.68B 7.3B USD | €150.00 163.97 USD | €16.39 17.92 USD | €16.39 17.92 USD | €6.68B 7.3B USD | 14.89 | €1.10 1.2 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | €8.10 8.85 USD |
+1.25
|
€6.67B 7.29B USD | €1.00K 1.09K USD | €8.10 8.85 USD | €8.10 8.85 USD | €6.67B 7.29B USD | 14.72 | €0.55 0.6 USD | |
| Square Enix Holdings Co., Ltd. SQNXF | $19.70 — |
+1.03
|
$7.27B — | $100.00 — | $19.50 — | $19.50 — | $7.27B — | 48.04 | $0.41 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||