Страница результатов 14 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (815)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Услуги связи (3579)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Baidu, Inc. BIDU34.SA | $40.43 8.19 USD |
-2.58
|
$204.63B 41.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.63B 41.48B USD | 17.27 | $2.34 0.47 USD | |
| Charter Communications, Inc. CHCM34.SA | $23.24 4.71 USD |
-1.82
|
$201.79B 40.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79B 40.9B USD | 8.80 | $2.64 0.54 USD | |
| Naspers NAPRF | $217 — |
+13.61
|
$39.68B — | $29 — | $217 — | $217 — | $39.68B — | 9.89 | $21.94 — | |
| Baidu, Inc. BIDU.VI | $101.6 111.06 USD |
-1.17
|
$36.27B 39.64B USD | $0 0 USD | $101.6 111.06 USD | $101.6 111.06 USD | $36.27B 39.64B USD | 17.36 | $5.85 6.39 USD | |
| Charter Communications, Inc. CHTR.VI | $251.2 274.6 USD |
-0.16
|
$36.18B 39.55B USD | $0 0 USD | $251.2 274.6 USD | $251.2 274.6 USD | $36.18B 39.55B USD | 8.85 | $28.36 31 USD | |
| Baidu, Inc. B1C.F | $101.2 110.63 USD |
-1.75
|
$36.05B 39.41B USD | $45 49.19 USD | $100.6 109.97 USD | $101.2 110.63 USD | $36.05B 39.41B USD | 17.26 | $5.86 6.41 USD | |
| Baidu, Inc. BIDUN.MX | $1,839.01 108.89 USD |
-1.45
|
$665.28B 39.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $665.28B 39.39B USD | 17.30 | $106.29 6.29 USD | |
| Charter Communications, Inc. CQD.F | $249.75 273.01 USD |
-1.28
|
$35.97B 39.32B USD | $106 115.87 USD | $249.75 273.01 USD | $249.75 273.01 USD | $35.97B 39.32B USD | 8.79 | $28.41 31.06 USD | |
| Baidu, Inc. B1CB.F | $12.5 13.67 USD |
-3.22
|
$35.51B 38.82B USD | $1.75K 1.91K USD | $12.5 13.67 USD | $12.53 13.7 USD | $35.51B 38.82B USD | 17.12 | $0.73 0.8 USD | |
| Naspers Limited NNWN.F | $37.8 41.32 USD |
-4.55
|
$34.87B 38.12B USD | $3 3.28 USD | $37.8 41.32 USD | $38.2 41.76 USD | $34.87B 38.12B USD | 9.35 | $4.04 4.42 USD | |
| iQIYI, Inc. I1QY34.SA | $13.41 2.72 USD |
-6.94
|
$180.17B 36.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.17B 36.52B USD | 134.09 | $0.1 0.02 USD | |
| Snap Inc. SNAP.BA | $17,660 20.87 USD |
-0.17
|
$30.43T 35.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.43T 35.97B USD | 0 | -$708.16 -0.8 USD | |
| Electronic Arts Inc. EAIN34.SA | $324.94 65.86 USD |
-1.82
|
$175.26B 35.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.26B 35.52B USD | 27.03 | $12.02 2.44 USD | |
| Electronic Arts Inc. EA.VI | $117.56 128.51 USD |
+0.63
|
$31.63B 34.57B USD | $0 0 USD | $117.56 128.51 USD | $117.56 128.51 USD | $31.63B 34.57B USD | 27.33 | $4.3 4.7 USD | |
| Electronic Arts Inc. ERT.F | $117.3 128.22 USD |
+0.07
|
$31.45B 34.38B USD | $25 27.33 USD | $117.3 128.22 USD | $117.3 128.22 USD | $31.45B 34.38B USD | 27.27 | $4.3 4.7 USD | |
| Electronic Arts Inc. EA.MX | $2,131.53 126.21 USD |
0
|
$569.86B 33.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $569.86B 33.74B USD | 27.32 | $78.01 4.62 USD | |
| Kuaishou Technology 5Y0.F | $6.86 7.5 USD |
+1.21
|
$30.13B 32.94B USD | $20 21.86 USD | $6.86 7.5 USD | $6.93 7.58 USD | $30.13B 32.94B USD | 38.11 | $0.18 0.2 USD | |
| Kuaishou Technology KUASF | $7.55 — |
+2.03
|
$32.36B — | $105 — | $7.55 — | $7.55 — | $32.36B — | 37.75 | $0.2 — | |
| Kuaishou Technology KSHTY | $1.47 — |
-4.55
|
$32.36B — | $758 — | $1.47 — | $1.47 — | $32.36B — | 36.75 | $0.04 — | |
| Orange S.A. FTE1.F | $10.7 11.7 USD |
+0.94
|
$29.02B 31.72B USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $29.02B 31.72B USD | 12.29 | $0.87 0.95 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.VI | $10.84 11.85 USD |
+0.23
|
$28.83B 31.51B USD | $0 0 USD | $10.84 11.85 USD | $10.84 11.85 USD | $28.83B 31.51B USD | 12.75 | $0.85 0.93 USD | |
| BCE Inc. BCE1.F | $31.45 34.38 USD |
-0.1
|
$28.8B 31.48B USD | $48 52.47 USD | $31.45 34.38 USD | $31.45 34.38 USD | $28.8B 31.48B USD | 24.19 | $1.3 1.42 USD | |
| Orange S.A. FTE.F | $10.82 11.83 USD |
+0.14
|
$28.79B 31.47B USD | $6.5K 7.11K USD | $10.79 11.79 USD | $10.83 11.84 USD | $28.79B 31.47B USD | 12.43 | $0.87 0.95 USD | |
| Orange S.A. 0A2Q.IL | $11.7 — |
0
|
$31.12B — | $60.22K — | $11.7 — | $11.7 — | $31.12B — | 18.28 | $0.64 — | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.8 39.13 USD |
+0.56
|
$28.13B 30.75B USD | $124 135.55 USD | $35.8 39.13 USD | $35.8 39.13 USD | $28.13B 30.75B USD | 26.51 | $1.35 1.48 USD | |
| Pinterest, Inc. P2IN34.SA | $36.2 7.34 USD |
0
|
$149.98B 30.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.98B 30.4B USD | 190.52 | $0.19 0.04 USD | |
| Singapore Telecommunications Limited SIT.F | $16.1 17.6 USD |
0
|
$27.3B 29.85B USD | $5 5.47 USD | $16.1 17.6 USD | $16.1 17.6 USD | $27.3B 29.85B USD | 12.19 | $1.32 1.44 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.63 1.78 USD |
-0.25
|
$27.24B 29.77B USD | $365 398.99 USD | $1.63 1.78 USD | $1.63 1.78 USD | $27.24B 29.77B USD | 12.50 | $0.13 0.14 USD | |
| Publicis Groupe PGPEF | $116.09 — |
-0.14
|
$29.05B — | $1.7K — | $116.09 — | $116.09 — | $29.05B — | 20.61 | $5.63 — | |
| Publicis Groupe S.A. PUB.VI | $106.2 116.09 USD |
-0.09
|
$26.5B 28.97B USD | $0 0 USD | $106.2 116.09 USD | $106.2 116.09 USD | $26.5B 28.97B USD | 20.54 | $5.17 5.65 USD | |
| Swisscom AG SWJA.F | $48.4 52.91 USD |
0
|
$26.46B 28.92B USD | $6 6.56 USD | $48.4 52.91 USD | $48.6 53.13 USD | $26.46B 28.92B USD | 14.31 | $3.38 3.69 USD | |
| Pinterest, Inc. PINS.MX | $709 41.98 USD |
-0.71
|
$487.59B 28.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.59B 28.87B USD | 192.14 | $3.69 0.22 USD | |
| Publicis Groupe S.A. PU4.F | $105.7 115.54 USD |
-0.61
|
$26.38B 28.83B USD | $450 491.91 USD | $105.7 115.54 USD | $105.7 115.54 USD | $26.38B 28.83B USD | 20.44 | $5.17 5.65 USD | |
| Swisscom AG SWZCF | $554 — |
-0.84
|
$28.75B — | $10 — | $554 — | $554 — | $28.75B — | 14.99 | $36.95 — | |
| Telstra Group Limited TTRAF | $2.37 — |
-1.62
|
$28.33B — | $19.34K — | $2.37 — | $2.37 — | $28.33B — | 19.71 | $0.12 — | |
| Snap Inc. 1SI.F | $14.94 16.33 USD |
+1.23
|
$24.54B 26.82B USD | $1K 1.09K USD | $14.64 16 USD | $14.94 16.33 USD | $24.54B 26.82B USD | 0 | -$0.74 -0.8 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.15 8.91 USD |
0
|
$24.34B 26.61B USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $24.34B 26.61B USD | 18.52 | $0.44 0.48 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $56 61.22 USD | $142.32 155.57 USD | $144.66 158.13 USD | $24.29B 26.56B USD | 0 | -$8.3 -9.07 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $191.5 38.81 USD |
+2.43
|
$130.83B 26.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.83B 26.52B USD | 0 | -$28.23 -5.7 USD | |
| Snap Inc. SNAP.VI | $14.82 16.2 USD |
+0.03
|
$24.24B 26.5B USD | $53 57.94 USD | $14.8 16.18 USD | $14.82 16.2 USD | $24.24B 26.5B USD | 0 | -$0.73 -0.7 USD | |
| Telefónica, S.A. 0A2Y.IL | $4.45 — |
0
|
$26.47B — | $666 — | $4.45 — | $4.45 — | $26.47B — | 15.89 | $0.28 — | |
| Telefónica, S.A. TLNC34.SA | $22.68 4.6 USD |
-0.26
|
$130.2B 26.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.2B 26.39B USD | 0 | -$0.89 -0.1 USD | |
| Vodafone Group Public Limited Company VODN.MX | $160.65 9.51 USD |
0
|
$441.31B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.31B 26.13B USD | 19.95 | $8.05 0.48 USD | |
| Snap Inc. SNAP.MX | $265.01 15.69 USD |
-1.19
|
$439.42B 26.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.42B 26.02B USD | 0 | -$13.35 -0.7 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $137.74 150.57 USD |
+0.12
|
$23.53B 25.72B USD | $50 54.66 USD | $137.74 150.57 USD | $137.74 150.57 USD | $23.53B 25.72B USD | 0 | -$20.25 -22.1 USD | |
| Telefónica, S.A. TEF.VI | $4.15 4.54 USD |
+0.46
|
$23.45B 25.64B USD | $0 0 USD | $4.15 4.54 USD | $4.15 4.54 USD | $23.45B 25.64B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.65 9.46 USD |
-6.99
|
$23.41B 25.59B USD | $23 25.14 USD | $8.65 9.46 USD | $8.65 9.46 USD | $23.41B 25.59B USD | 19.65 | $0.44 0.48 USD | |
| Telefónica, S.A. TNE2.F | $4.06 4.44 USD |
0
|
$23.35B 25.52B USD | $400 437.25 USD | $4.06 4.44 USD | $4.06 4.44 USD | $23.35B 25.52B USD | 0 | -$0.16 -0.1 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $136.16 148.84 USD |
-0.04
|
$23.26B 25.42B USD | $0 0 USD | $136.16 148.84 USD | $136.16 148.84 USD | $23.26B 25.42B USD | 0 | -$20.22 -22.1 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $2,498.59 147.95 USD |
0
|
$426.76B 25.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $426.76B 25.27B USD | 0 | -$367.2 -21.7 USD | |
| Telefónica, S.A. TEFN.MX | $74.1 4.39 USD |
0
|
$423.29B 25.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.29B 25.06B USD | 0 | -$2.9 -0.1 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.7399 0.81 USD |
-1.33
|
$22.64B 24.75B USD | $150 163.97 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $22.64B 24.75B USD | 9.25 | $0.08 0.09 USD | |
| TELUS Corporation BCZ.F | $15.2 16.62 USD |
0
|
$22.54B 24.64B USD | $6.79K 7.42K USD | $15.2 16.62 USD | $15.2 16.62 USD | $22.54B 24.64B USD | 38.97 | $0.39 0.43 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $98.48 19.96 USD |
-0.89
|
$114.72B 23.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.72B 23.25B USD | 87.92 | $1.12 0.23 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $88.42 96.66 USD |
+0.14
|
$20.6B 22.52B USD | $1 1.09 USD | $88.42 96.66 USD | $88.42 96.66 USD | $20.6B 22.52B USD | 87.54 | $1.01 1.1 USD | |
| China Tower Corporation Limited 2Y1.F | $0.11 0.12 USD |
+0.91
|
$20.32B 22.21B USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.32B 22.21B USD | 11.09 | $0.01 0.01 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $1,609 95.27 USD |
<0.01
|
$372.96B 22.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.96B 22.08B USD | 88.50 | $18.18 1.08 USD | |
| China Tower Corporation Limited 2Y10.F | $10.5 11.48 USD |
0
|
$20.14B 22.01B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $20.14B 22.01B USD | 14.78 | $0.71 0.78 USD | |
| Roblox Corporation R2BL34.SA | $16.66 3.38 USD |
-1.07
|
$108.05B 21.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.05B 21.9B USD | 0 | -$0.95 -0.1 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.11 0.12 USD |
0
|
$20.03B 21.9B USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.03B 21.9B USD | 11.20 | $0.01 0.01 USD | |
| China Tower Corporation Limited CTOWY | $11.4 — |
-5
|
$21.88B — | $163 — | $11.4 — | $11.4 — | $21.88B — | 14.80 | $0.77 — | |
| Rogers Communications Inc. RCI-A.TO | $58.52 43.43 USD |
-0.81
|
$29.3B 21.75B USD | $750 556.54 USD | $58.52 43.43 USD | $58.56 43.46 USD | $29.3B 21.75B USD | 54.18 | $1.08 0.8 USD | |
| Rogers Communications Inc. RCIB.F | $36.6 40.01 USD |
0
|
$19.8B 21.65B USD | $58 63.4 USD | $36.6 40.01 USD | $36.6 40.01 USD | $19.8B 21.65B USD | 50.13 | $0.73 0.8 USD | |
| Rogers Communications Inc. RCIAF | $43.55 — |
+8.05
|
$21.52B — | $510 — | $43.55 — | $43.55 — | $21.52B — | 55.12 | $0.79 — | |
| NAVER Corporation 035420.KS | $184,000 138.89 USD |
-1.76
|
$27.78T 20.97B USD | $569.69K 430.02 USD | $183,600 138.59 USD | $188,000 141.91 USD | $27.78T 20.97B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.38 8.07 USD |
-0.24
|
$18.11B 19.79B USD | $855 934.63 USD | $7.36 8.05 USD | $7.39 8.07 USD | $18.11B 19.79B USD | 0 | -$1.14 -1.2 USD | |
| Omnicom Group Inc. O1MC34.SA | $246.25 49.91 USD |
-0.51
|
$96.6B 19.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.6B 19.58B USD | 12.98 | $18.96 3.84 USD | |
| Telefônica Brasil S.A. VIV.BA | $9,982 11.8 USD |
+2.5
|
$16.5T 19.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5T 19.5B USD | 18.83 | $530.04 0.63 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $68.5 1.93 USD |
-0.36
|
$686.43B 19.31B USD | $1.1M 30.87K USD | $68.25 1.92 USD | $69.25 1.95 USD | $686.43B 19.31B USD | 20.63 | $3.32 0.09 USD | |
| Bolloré SE BOP.F | $6.15 6.72 USD |
+0.57
|
$17.59B 19.23B USD | $360 393.53 USD | $6.15 6.72 USD | $6.15 6.72 USD | $17.59B 19.23B USD | 615.00 | $0.01 0.01 USD | |
| Bolloré SE BOL.VI | $6.18 6.75 USD |
+0.16
|
$17.52B 19.15B USD | $0 0 USD | $6.18 6.75 USD | $6.18 6.75 USD | $17.52B 19.15B USD | 617.50 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.19 — |
+2.67
|
$19.02B — | $525 — | $0.19 — | $0.19 — | $19.02B — | 9.59 | $0.02 — | |
| Omnicom Group Inc. OCN.F | $87.96 96.15 USD |
-0.54
|
$17.23B 18.83B USD | $60 65.59 USD | $87.96 96.15 USD | $87.96 96.15 USD | $17.23B 18.83B USD | 12.93 | $6.8 7.43 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.17 0.19 USD |
-9.57
|
$16.84B 18.41B USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.84B 18.41B USD | 17.00 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $16.9 18.47 USD |
-3.43
|
$16.74B 18.3B USD | $200 218.63 USD | $16.9 18.47 USD | $16.9 18.47 USD | $16.74B 18.3B USD | 12.07 | $1.4 1.53 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $208 5.85 USD |
0
|
$623.72B 17.55B USD | $2.46M 69.32K USD | $207 5.82 USD | $210 5.91 USD | $623.72B 17.55B USD | 22.60 | $9.2 0.26 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.2 5.68 USD |
+0.97
|
$15.86B 17.33B USD | $12 13.12 USD | $5.2 5.68 USD | $5.2 5.68 USD | $15.86B 17.33B USD | 20.00 | $0.26 0.28 USD | |
| Warner Music Group Corp. W1MG34.SA | $41.12 8.33 USD |
-0.94
|
$85.19B 17.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.19B 17.27B USD | 31.63 | $1.3 0.26 USD | |
| Telenor ASA TEQ.F | $11.17 12.21 USD |
+3.43
|
$15.77B 17.24B USD | $185 202.23 USD | $11.17 12.21 USD | $11.17 12.21 USD | $15.77B 17.24B USD | 24.28 | $0.46 0.5 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.2 5.68 USD |
0
|
$15.7B 17.17B USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $15.7B 17.17B USD | 20.00 | $0.26 0.28 USD | |
| BT Group plc BTQ.SG | $1.55 1.69 USD |
0
|
$15.58B 17.03B USD | $0 0 USD | $1.54 1.68 USD | $1.56 1.71 USD | $15.58B 17.03B USD | 7.38 | $0.21 0.23 USD | |
| Telenor ASA TEQA.F | $10.6 11.59 USD |
+0.95
|
$15.39B 16.83B USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $15.39B 16.83B USD | 23.04 | $0.46 0.5 USD | |
| Warner Music Group Corp. WA4.F | $29.18 31.9 USD |
+0.41
|
$15.33B 16.76B USD | $5 5.47 USD | $29.18 31.9 USD | $29.18 31.9 USD | $15.33B 16.76B USD | 31.37 | $0.93 1.02 USD | |
| REA Group Limited R9C.F | $114 124.62 USD |
0
|
$15.32B 16.74B USD | $42 45.91 USD | $114 124.62 USD | $114 124.62 USD | $15.32B 16.74B USD | 87.02 | $1.31 1.43 USD | |
| Formula One Group FWONB | $66.5 — |
+10.83
|
$16.73B — | $184 — | $66.5 — | $66.5 — | $16.73B — | 32.43 | $2.05 — | |
| Warner Music Group Corp. WMG.VI | $29.5 32.25 USD |
+0.17
|
$15.3B 16.72B USD | $0 0 USD | $29.5 32.25 USD | $29.5 32.25 USD | $15.3B 16.72B USD | 31.72 | $0.93 1.02 USD | |
| Telenor ASA TELNF | $10.9 — |
-11.17
|
$16.57B — | $10.36K — | $10.8 — | $10.9 — | $16.57B — | 21.80 | $0.5 — | |
| Fox Corporation FOXC34.SA | $170.69 34.6 USD |
0
|
$79.67B 16.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.67B 16.15B USD | 10.49 | $16.27 3.3 USD | |
| News Corporation NC0E.F | $24.6 26.89 USD |
0
|
$14.01B 15.32B USD | $37 40.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $14.01B 15.32B USD | 72.35 | $0.34 0.37 USD | |
| Kakao Corp. 035720.KS | $46,050 34.76 USD |
-0.86
|
$20.2T 15.25B USD | $947.66K 715.33 USD | $46,000 34.72 USD | $46,800 35.33 USD | $20.2T 15.25B USD | 0 | $0 0 USD | |
| News Corporation NC0B.F | $24.4 26.67 USD |
0
|
$13.92B 15.22B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $13.92B 15.22B USD | 71.76 | $0.34 0.37 USD | |
| News Corporation NC0.F | $24 26.24 USD |
0
|
$13.92B 15.22B USD | $652 712.72 USD | $24 26.24 USD | $24 26.24 USD | $13.92B 15.22B USD | 70.58 | $0.34 0.37 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.38 3.69 USD |
+0.6
|
$13.82B 15.1B USD | $850 929.16 USD | $3.38 3.69 USD | $3.38 3.69 USD | $13.82B 15.1B USD | 16.09 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPN.F | $3.48 3.8 USD |
+0.43
|
$13.79B 15.08B USD | $17.69K 19.33K USD | $3.48 3.8 USD | $3.48 3.8 USD | $13.79B 15.08B USD | 16.57 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.49 3.82 USD |
+0.34
|
$13.78B 15.06B USD | $0 0 USD | $3.49 3.82 USD | $3.49 3.82 USD | $13.78B 15.06B USD | 16.62 | $0.21 0.23 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.2 8.96 USD |
0
|
$13.76B 15.05B USD | $900 983.82 USD | $8.2 8.96 USD | $8.2 8.96 USD | $13.76B 15.05B USD | 14.90 | $0.55 0.6 USD | |
| Fox Corporation FO5B.F | $27.6 30.17 USD |
+0.73
|
$13.7B 14.98B USD | $58 63.4 USD | $27.6 30.17 USD | $27.6 30.17 USD | $13.7B 14.98B USD | 9.45 | $2.92 3.19 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||