Страница результатов 14 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (598)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (46)
- Германия (654)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (50)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (9)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (72)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Услуги связи (2876)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$141.00 8.35 USD |
0
|
MX$145.27B 8.6B USD | MX$39.00 2.31 USD | MX$141.00 8.35 USD | MX$141.00 8.35 USD | MX$145.27B 8.6B USD | 0 | -MX$30.37 -1.7 USD | ||
Match Group, Inc.
M1TC34.SA
BR
|
R$9.09 1.84 USD |
0
|
R$42.41B 8.6B USD | R$0.00 0 USD | R$9.09 1.84 USD | R$9.09 1.84 USD | R$42.41B 8.6B USD | 13.36 | R$0.68 0.14 USD | ||
|
The Trade Desk, Inc.
TTD.MX
MX
|
MX$308.00 18.24 USD |
-0.32
|
MX$144.79B 8.57B USD | MX$80.00 4.74 USD | MX$304.00 18 USD | MX$311.00 18.42 USD | MX$144.79B 8.57B USD | 20.18 | MX$15.26 0.9 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€15.72 18.15 USD |
+0.58
|
€7.39B 8.53B USD | €3.93K 4.53K USD | €15.25 17.6 USD | €15.83 18.27 USD | €7.39B 8.53B USD | 20.41 | €0.77 0.89 USD | ||
KT Corporation
KTC.F
DE
|
€15.40 17.78 USD |
-2.53
|
€7.37B 8.51B USD | €115.00 132.75 USD | €15.40 17.78 USD | €15.40 17.78 USD | €7.37B 8.51B USD | 8.55 | €1.80 2.08 USD | ||
Hellenic Telecommunications Organization
HLTOF
US
|
$20.85 — |
0
|
$8.44B — | $1.00 — | $15.45 — | $15.45 — | $8.44B — | 9.97 | $2.09 — | ||
|
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$142.29B 8.43B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$142.29B 8.43B USD | 13.42 | MX$45.45 2.69 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€30.84 35.59 USD |
+0.52
|
€7.19B 8.3B USD | €0.00 0 USD | €30.50 35.21 USD | €30.84 35.59 USD | €7.19B 8.3B USD | 13.46 | €2.29 2.64 USD | ||
|
The Trade Desk, Inc.
TT8.F
DE
|
€15.30 17.66 USD |
-3.1
|
€7.19B 8.3B USD | €4.30K 4.96K USD | €15.30 17.66 USD | €15.74 18.17 USD | €7.19B 8.3B USD | 19.87 | €0.77 0.89 USD | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€6.88 7.94 USD |
-2.82
|
€7.09B 8.18B USD | €1.76K 2.03K USD | €6.88 7.94 USD | €6.88 7.94 USD | €7.09B 8.18B USD | 0 | -€1.53 -1.7 USD | ||
|
Match Group, Inc.
4MGN.F
DE
|
€29.83 34.43 USD |
-1.26
|
€6.96B 8.03B USD | €35.00 40.4 USD | €29.83 34.43 USD | €29.94 34.56 USD | €6.96B 8.03B USD | 13.02 | €2.29 2.64 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
|
Snap Inc.
SNAP.MX
MX
|
MX$81.00 4.8 USD |
-3.46
|
MX$134.23B 7.95B USD | MX$1.00 0.06 USD | MX$81.00 4.8 USD | MX$81.00 4.8 USD | MX$134.23B 7.95B USD | 0 | -MX$4.16 -0.2 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,011.55 12.24 USD |
+2.77
|
₹655.22B 7.93B USD | ₹300.35K 3.63K USD | ₹992.65 12.01 USD | ₹1,024.80 12.4 USD | ₹655.22B 7.93B USD | 45.27 | ₹22.34 0.27 USD | ||
Snap Inc.
1SI.F
DE
|
€4.08 4.71 USD |
-1.81
|
€6.76B 7.8B USD | €4.00K 4.62K USD | €3.95 4.56 USD | €4.08 4.71 USD | €6.76B 7.8B USD | 0 | -€0.21 -0.2 USD | ||
Elisa Oyj
ELMUF
US
|
$48.44 — |
0
|
$7.78B — | $300.00 — | $54.05 — | $54.10 — | $7.78B — | 19.69 | $2.46 — | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Snap Inc.
SNAP.VI
AT
|
€4.03 4.65 USD |
-0.98
|
€6.68B 7.71B USD | €7.46K 8.61K USD | €4.01 4.63 USD | €4.03 4.65 USD | €6.68B 7.71B USD | 0 | -€0.21 -0.2 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.96 11.5 USD |
-0.85
|
€6.61B 7.64B USD | €8.00 9.23 USD | €9.90 11.43 USD | €9.99 11.53 USD | €6.61B 7.64B USD | 10.70 | €0.93 1.07 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€15.72 18.15 USD |
+1.42
|
€6.58B 7.59B USD | €562.00 648.74 USD | €15.68 18.1 USD | €15.80 18.24 USD | €6.58B 7.59B USD | 22.14 | €0.71 0.82 USD | ||
|
Telekom Austria AG
TA1.F
DE
|
€9.85 11.37 USD |
-0.2
|
€6.54B 7.55B USD | €2.00 2.31 USD | €9.79 11.3 USD | €9.85 11.37 USD | €6.54B 7.55B USD | 10.36 | €0.95 1.1 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩221,500 167.2 USD |
-1.56
|
₩10T 7.54B USD | ₩158K 119.08 USD | ₩221,000 166.82 USD | ₩235,000 177.39 USD | ₩10T 7.54B USD | 0 | ₩0 0 USD | ||
|
Bilibili Inc.
BILIN.MX
MX
|
MX$298.00 17.65 USD |
-1.32
|
MX$124.20B 7.35B USD | MX$7.00 0.41 USD | MX$298.00 17.65 USD | MX$298.00 17.65 USD | MX$124.20B 7.35B USD | 34.73 | MX$8.58 0.51 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.12 2.66 USD |
0
|
R$36.04B 7.3B USD | R$0.00 0 USD | R$13.12 2.66 USD | R$13.12 2.66 USD | R$36.04B 7.3B USD | 119.27 | R$0.11 0.02 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,496.00 1726.88 USD |
+0.86
|
€6.30B 7.28B USD | €26.00 30.01 USD | €1,460.00 1685.33 USD | €1,502.00 1733.81 USD | €6.30B 7.28B USD | 30.74 | €48.66 56.17 USD | ||
Compagnie de l'Odet
ODET.PA
FR
|
€1,496.00 1726.88 USD |
+0.27
|
€6.30B 7.28B USD | €235.00 271.27 USD | €1,480.00 1708.42 USD | €1,502.00 1733.81 USD | €6.30B 7.28B USD | 30.76 | €48.62 56.12 USD | ||
|
Elisa Oyj
ELMUY
US
|
$22.66 — |
-6.67
|
$7.28B — | $500.00 — | $23.00 — | $23.00 — | $7.28B — | 18.42 | $1.23 — | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$16.81 3.41 USD |
-2.72
|
R$35.03B 7.1B USD | R$3.00 0.61 USD | R$16.81 3.41 USD | R$16.95 3.44 USD | R$35.03B 7.1B USD | 32.96 | R$0.51 0.1 USD | ||
|
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.15B 7.09B USD | 0 | -€9.79 -11.3 USD | ||
|
Bezeq The Israel Telecommunication
BZQIF
US
|
$2.57 — |
0
|
$7.09B — | $100.00 — | $2.57 — | $2.57 — | $7.09B — | 5.84 | $0.44 — | ||
|
Zillow Group, Inc.
0ZG2.F
DE
|
€26.57 30.66 USD |
-4.36
|
€6.08B 7.02B USD | €100.00 115.43 USD | €26.57 30.66 USD | €26.57 30.66 USD | €6.08B 7.02B USD | 120.75 | €0.22 0.25 USD | ||
|
Zillow Group, Inc.
0ZG.F
DE
|
€26.51 30.6 USD |
-5.49
|
€6.07B 7B USD | €200.00 230.87 USD | €26.51 30.6 USD | €26.51 30.6 USD | €6.07B 7B USD | 120.50 | €0.22 0.25 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TRKNY
US
|
$4.00 — |
0
|
$7.00B — | $2.95K — | $4.00 — | $4.00 — | $7.00B — | 12.12 | $0.33 — | ||
|
Telefónica Deutschland Holding AG
TELDY
US
|
$11.75 — |
0
|
$6.99B — | $600.00 — | $11.55 — | $11.55 — | $6.99B — | 34.55 | $0.34 — | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹2,022.70 24.47 USD |
-1.82
|
₹576.47B 6.97B USD | ₹20.25K 245.02 USD | ₹1,980.00 23.95 USD | ₹2,093.45 25.33 USD | ₹576.47B 6.97B USD | 37.45 | ₹54.00 0.65 USD | ||
|
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.02B 6.95B USD | 0 | -€9.79 -11.3 USD | ||
Elisa Oyj
EIA.F
DE
|
€37.28 43.03 USD |
-2.15
|
€5.99B 6.91B USD | €250.00 288.58 USD | €37.28 43.03 USD | €37.28 43.03 USD | €5.99B 6.91B USD | 17.42 | €2.14 2.47 USD | ||
|
Telefónica Deutschland Holding AG
TELDF
US
|
$2.26 — |
0
|
$6.88B — | $100.00 — | $2.75 — | $2.75 — | $6.88B — | 32.32 | $0.07 — | ||
|
Paramount Skydance Corporation
PARA.VI
AT
|
€9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BZQIY
US
|
$12.40 — |
0
|
$6.84B — | $130.00 — | $14.00 — | $14.00 — | $6.84B — | 5.68 | $2.18 — | ||
|
CAR Group Limited
WN6.F
DE
|
€15.50 17.89 USD |
-3.73
|
€5.87B 6.78B USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.50 17.89 USD | €5.87B 6.78B USD | 32.29 | €0.48 0.55 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€3.34 3.86 USD |
-1.76
|
€5.84B 6.75B USD | €0.00 0 USD | €3.34 3.86 USD | €3.42 3.95 USD | €5.84B 6.75B USD | 11.51 | €0.29 0.33 USD | ||
|
Compagnie de l'Odet
FCODF
US
|
$1,599.97 — |
0
|
$6.74B — | $13.00 — | $1,430.00 — | $1,430.00 — | $6.74B — | 28.65 | $55.84 — | ||
|
Bilibili Inc.
71BA.F
DE
|
€13.90 16.05 USD |
-5.12
|
€5.79B 6.69B USD | €631.00 728.39 USD | €13.85 15.99 USD | €13.90 16.05 USD | €5.79B 6.69B USD | 32.32 | €0.43 0.5 USD | ||
CAR
CSXXY
US
|
$35.27 — |
-11.69
|
$6.68B — | $569.00 — | $38.00 — | $38.00 — | $6.68B — | 32.35 | $1.09 — | ||
|
Bilibili Inc.
71BB.F
DE
|
€13.78 15.9 USD |
-8.45
|
€5.74B 6.63B USD | €52.00 60.03 USD | €13.78 15.9 USD | €13.78 15.9 USD | €5.74B 6.63B USD | 32.04 | €0.43 0.5 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥6,186 41.76 USD |
-1.58
|
¥970B 6.55B USD | ¥300K 2.03K USD | ¥6,186 41.76 USD | ¥6,350 42.86 USD | ¥970B 6.55B USD | 22.67 | ¥273 1.84 USD | ||
|
CD Projekt
OTGLF
US
|
$65.11 — |
-14.25
|
$6.51B — | $575.00 — | $65.11 — | $65.11 — | $6.51B — | 42.83 | $1.52 — | ||
|
Toho
TKCOF
US
|
$7.71 — |
0
|
$6.42B — | $245.00 — | $10.50 — | $10.55 — | $6.42B — | 20.29 | $0.38 — | ||
|
Toho Co., Ltd.
TOH.F
DE
|
€6.65 7.68 USD |
0
|
€5.53B 6.39B USD | €127.00 146.6 USD | €6.65 7.68 USD | €6.65 7.68 USD | €5.53B 6.39B USD | 20.15 | €0.33 0.38 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩195,100 147.27 USD |
-8.4
|
₩8T 6.27B USD | ₩260K 196.62 USD | ₩194,400 146.74 USD | ₩213,000 160.78 USD | ₩8T 6.27B USD | 0 | ₩0 0 USD | ||
|
CD Projekt S.A.
7CD.F
DE
|
€53.64 61.92 USD |
-0.59
|
€5.36B 6.19B USD | €22.00 25.4 USD | €53.28 61.5 USD | €53.64 61.92 USD | €5.36B 6.19B USD | 40.33 | €1.33 1.54 USD | ||
|
Maxis Berhad
MAXSF
US
|
$0.71 — |
0
|
$6.16B — | $0.00 — | $0.00 — | $0.00 — | $6.16B — | 0 | $0.00 — | ||
Spotify Technology S.A.
SPOT.BA
AR
|
ARS 25,000.00 29.55 USD |
-1.73
|
ARS 5.14T 6.08B USD | ARS 1.00 0 USD | ARS 24,190.00 28.59 USD | ARS 25,220.00 29.81 USD | ARS 5.14T 6.08B USD | 0 | -ARS 0.15 -0.0001 USD | ||
|
Scout24 SE
G24.VI
AT
|
€74.10 85.54 USD |
+1.58
|
€5.24B 6.05B USD | €0.00 0 USD | €72.90 84.15 USD | €74.10 85.54 USD | €5.24B 6.05B USD | 20.52 | €3.61 4.17 USD | ||
|
RTL Group S.A.
RGLXY
US
|
$3.90 — |
0
|
$6.03B — | $480.00 — | $4.04 — | $4.04 — | $6.03B — | 195.00 | $0.02 — | ||
|
Scout24 SE
SCOTF
US
|
$85.00 — |
0
|
$6.01B — | $100.00 — | $85.00 — | $85.00 — | $6.01B — | 20.53 | $4.14 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMY
US
|
$15.60 — |
0
|
$5.99B — | $400.00 — | $15.60 — | $15.60 — | $5.99B — | 17.72 | $0.88 — | ||
|
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.92B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.92B USD | 2.28 | ARS 5.78K 6.83 USD | ||
Scout24 SE
G24.F
DE
|
€72.55 83.75 USD |
-0.82
|
€5.13B 5.92B USD | €25.00 28.86 USD | €72.55 83.75 USD | €72.55 83.75 USD | €5.13B 5.92B USD | 20.09 | €3.61 4.17 USD | ||
|
Square Enix Holdings Co., Ltd.
SQNXF
US
|
$16.00 — |
0
|
$5.77B — | $600.00 — | $16.00 — | $16.00 — | $5.77B — | 31.37 | $0.51 — | ||
|
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€50.90 58.76 USD |
-1.45
|
€4.89B 5.64B USD | €0.00 0 USD | €50.70 58.52 USD | €50.90 58.76 USD | €4.89B 5.64B USD | 16.57 | €3.07 3.54 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€50.85 58.7 USD |
-1.36
|
€4.88B 5.63B USD | €150.00 173.15 USD | €50.50 58.29 USD | €50.85 58.7 USD | €4.88B 5.63B USD | 16.56 | €3.07 3.54 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€11.30 13.04 USD |
-7.38
|
€4.87B 5.62B USD | €1.14K 1.32K USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.87B 5.62B USD | 24.04 | €0.47 0.54 USD | ||
|
Square Enix
SQNNY
US
|
$7.75 — |
-4.32
|
$5.59B — | $352.00 — | $7.75 — | $7.75 — | $5.59B — | 31.00 | $0.25 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMF
US
|
$58.18 — |
-8.23
|
$5.58B — | $700.00 — | $66.00 — | $70.50 — | $5.58B — | 16.52 | $3.52 — | ||
|
PCCW
PCCWY
US
|
$7.10 — |
0
|
$5.50B — | $1.00K — | $7.10 — | $7.10 — | $5.50B — | 0 | -$0.04 — | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€5.20 6 USD |
-0.95
|
€4.74B 5.47B USD | €10.00 11.54 USD | €5.20 6 USD | €5.20 6 USD | €4.74B 5.47B USD | 12.99 | €0.40 0.46 USD | ||
|
PCCW Limited
PCWLF
US
|
$0.70 — |
+4.48
|
$5.42B — | $360.00 — | $0.69 — | $0.69 — | $5.42B — | 0 | $0.00 — | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€12.90 14.89 USD |
-1.53
|
€4.65B 5.37B USD | €10.00 11.54 USD | €12.90 14.89 USD | €12.90 14.89 USD | €4.65B 5.37B USD | 29.31 | €0.44 0.51 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.48 4.01 USD |
-6.48
|
€4.56B 5.27B USD | €1.34K 1.54K USD | €3.48 4.01 USD | €3.48 4.01 USD | €4.56B 5.27B USD | 23.17 | €0.15 0.17 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.58 0.67 USD |
-2.01
|
€4.53B 5.23B USD | €540.00 623.34 USD | €0.58 0.67 USD | €0.58 0.67 USD | €4.53B 5.23B USD | 0 | €0.00 0 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€21.60 24.93 USD |
+0.56
|
€4.46B 5.15B USD | €600.00 692.6 USD | €21.60 24.93 USD | €21.60 24.93 USD | €4.46B 5.15B USD | 0 | -€1.70 -1.9 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.88 3.32 USD |
-2.04
|
€4.46B 5.14B USD | €6.00K 6.93K USD | €2.88 3.32 USD | €2.88 3.32 USD | €4.46B 5.14B USD | 288.00 | €0.01 0.01 USD | ||
Mobile TeleSystems Public Joint Stock Company
MTSS.ME
RU
|
RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€15.50 17.89 USD |
-9.88
|
€4.39B 5.07B USD | €1.80K 2.08K USD | €15.50 17.89 USD | €15.50 17.89 USD | €4.39B 5.07B USD | 35.22 | €0.44 0.51 USD | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€141.35 163.17 USD |
-0.42
|
€4.32B 4.98B USD | €66.00 76.19 USD | €139.75 161.32 USD | €141.35 163.17 USD | €4.32B 4.98B USD | 34.30 | €4.12 4.76 USD | ||
|
Autotrader Group plc
2UA.F
DE
|
€5.45 6.29 USD |
+0.93
|
€4.31B 4.97B USD | €700.00 808.03 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.31B 4.97B USD | 13.97 | €0.39 0.45 USD | ||
Dentsu Group Inc.
DNTUY
US
|
$19.14 — |
0
|
$4.97B — | $100.00 — | $19.14 — | $19.14 — | $4.97B — | 0 | -$7.82 — | ||
|
PCCW Limited
TH3C.F
DE
|
€5.55 6.41 USD |
-1.77
|
€4.30B 4.96B USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €4.30B 4.96B USD | 0 | -€0.04 -0.04 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€18.95 21.87 USD |
+0.26
|
€4.28B 4.94B USD | €2.78K 3.21K USD | €18.45 21.3 USD | €18.95 21.87 USD | €4.28B 4.94B USD | 0 | -€0.30 -0.3 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
PTITF
US
|
$0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.DU
DE
|
€23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
|
PLDT Inc.
PHTCF
US
|
$22.50 — |
+9.65
|
$4.86B — | $110.00 — | $22.50 — | $22.50 — | $4.86B — | 10.36 | $2.17 — | ||
|
Dentsu Group Inc.
DEN.F
DE
|
€15.90 18.35 USD |
-0.63
|
€4.13B 4.76B USD | €5.00 5.77 USD | €15.90 18.35 USD | €15.90 18.35 USD | €4.13B 4.76B USD | 0 | -€6.82 -7.8 USD | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.30 1.5 USD |
+0.78
|
€4.11B 4.74B USD | €4.00 4.62 USD | €1.30 1.5 USD | €1.30 1.5 USD | €4.11B 4.74B USD | 12.99 | €0.10 0.12 USD | ||
|
United Internet AG
UDIRF
US
|
$27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 33.33 | $0.82 — | ||
|
Rightmove PLC
RTMVY
US
|
$12.46 — |
0
|
$4.70B — | $0.00 — | $0.00 — | $0.00 — | $4.70B — | 0 | $0.00 — | ||
|
JCDecaux SE
DCS0.F
DE
|
€9.55 11.02 USD |
-1.55
|
€4.06B 4.69B USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €4.06B 4.69B USD | 15.65 | €0.61 0.7 USD | ||
|
JCDecaux SE
DCS.F
DE
|
€19.07 22.01 USD |
-1.7
|
€4.06B 4.68B USD | €425.00 490.59 USD | €19.07 22.01 USD | €19.07 22.01 USD | €4.06B 4.68B USD | 15.50 | €1.23 1.42 USD | ||
|
United Internet AG
UTDI.F
DE
|
€23.44 27.06 USD |
0
|
€4.05B 4.68B USD | €600.00 692.6 USD | €23.28 26.87 USD | €23.44 27.06 USD | €4.05B 4.68B USD | 14.65 | €1.60 1.85 USD | ||
|
United Internet AG
UTDI.VI
AT
|
€23.36 26.97 USD |
-0.43
|
€4.04B 4.66B USD | €0.00 0 USD | €23.30 26.9 USD | €23.44 27.06 USD | €4.04B 4.66B USD | 14.59 | €1.60 1.85 USD | ||
|
Alphabet Inc.
GOOGL.BA
AR
|
ARS 9,210.00 10.89 USD |
-4.81
|
ARS 3.88T 4.58B USD | ARS 54.36K 64.26 USD | ARS 8,975.00 10.61 USD | ARS 9,240.00 10.92 USD | ARS 3.88T 4.58B USD | 0.016 | ARS 568.32K 671.77 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩14,200 10.72 USD |
-1.93
|
₩6T 4.55B USD | ₩1M 964.51 USD | ₩14,200 10.72 USD | ₩14,890 11.24 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
|
Dentsu
DNTUF
US
|
$17.50 — |
0
|
$4.54B — | $5.00K — | $18.90 — | $18.90 — | $4.54B — | 0 | -$7.82 — | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,744 18.53 USD |
-1.42
|
¥672B 4.54B USD | ¥757K 5.11K USD | ¥2,683 18.11 USD | ¥2,762 18.64 USD | ¥672B 4.54B USD | 12.14 | ¥226 1.53 USD | ||
|
Liberty Broadband Corporation
LBRD34.SA
BR
|
R$12.79 2.59 USD |
0
|
R$22.30B 4.52B USD | R$0.00 0 USD | R$12.79 2.59 USD | R$12.79 2.59 USD | R$22.30B 4.52B USD | 0 | -R$7.10 -1.4 USD | ||
|
CyberAgent, Inc.
CYGIY
US
|
$4.45 — |
+6.89
|
$4.51B — | $100.00 — | $4.45 — | $4.45 — | $4.51B — | 17.80 | $0.25 — | ||
|
CyberAgent
CYAGF
US
|
$8.87 — |
0
|
$4.50B — | $4.00 — | $8.40 — | $8.40 — | $4.50B — | 17.73 | $0.50 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||