Австрия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (67)
- {{country.name}}
- Все страны
- Соединенные Штаты (834)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (139)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (41)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (58)
- Швейцария (5)
- Тайвань (52)
- Таиланд (87)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Vienna (67)
Услуги связи (67)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.35 10.22 USD |
+0.54
|
$6.21B 6.79B USD | $62.04K 67.82K USD | $9.18 10.03 USD | $9.49 10.37 USD | $6.21B 6.79B USD | 9.84 | $0.95 1.04 USD | |
| Alphabet Inc. GOOC.VI | $153.46 167.75 USD |
+0.29
|
$1.83T 2T USD | $597 652.6 USD | $150.5 164.52 USD | $153.46 167.75 USD | $1.83T 2T USD | 19.87 | $7.72 8.44 USD | |
| Alphabet Inc. GOOA.VI | $152.34 166.53 USD |
+0.21
|
$1.83T 2T USD | $890 972.89 USD | $149.38 163.29 USD | $152.34 166.53 USD | $1.83T 2T USD | 19.73 | $7.72 8.44 USD | |
| RTL Group S.A. RTL.VI | $40,836.06 8984.44 USD |
-0.48
|
$6.32T 1.39T USD | $0 0 USD | $31.65 6.96 USD | $32.1 7.06 USD | $6.32T 1.39T USD | 18993.51 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNN1.VI | $56.5 61.76 USD |
-0.88
|
$513.53B 561.36B USD | $0 0 USD | $56 61.22 USD | $56.5 61.76 USD | $513.53B 561.36B USD | 22.87 | $2.47 2.7 USD | |
| Tencent Holdings Limited NNND.VI | $56.27 61.51 USD |
-0.39
|
$511.44B 559.08B USD | $2 2.19 USD | $56.21 61.45 USD | $56.42 61.67 USD | $511.44B 559.08B USD | 22.68 | $2.48 2.71 USD | |
| Netflix, Inc. NFLX.VI | $1,052 1149.98 USD |
-0.15
|
$447.7B 489.4B USD | $98 107.13 USD | $1,044.4 1141.67 USD | $1,053.6 1151.73 USD | $447.7B 489.4B USD | 57.14 | $18.41 20.12 USD | |
| T-Mobile US, Inc. TMUS.VI | $198.22 216.68 USD |
+0.34
|
$225.07B 246.03B USD | $0 0 USD | $197.36 215.74 USD | $198.34 216.81 USD | $225.07B 246.03B USD | 22.27 | $8.9 9.73 USD | |
| The Walt Disney Company DIS.VI | $102.2 111.72 USD |
-0.21
|
$183.73B 200.84B USD | $585 639.48 USD | $101.02 110.43 USD | $102.32 111.85 USD | $183.73B 200.84B USD | 23.99 | $4.26 4.66 USD | |
| AT&T Inc. ATT.VI | $24.38 26.65 USD |
-0.12
|
$175.55B 191.9B USD | $346 378.22 USD | $24.38 26.65 USD | $24.6 26.89 USD | $175.55B 191.9B USD | 17.16 | $1.42 1.55 USD | |
| Verizon Communications Inc. VZ.VI | $37.26 40.72 USD |
-0.17
|
$157.08B 171.71B USD | $482 526.89 USD | $37.26 40.72 USD | $37.53 41.02 USD | $157.08B 171.71B USD | 10.20 | $3.65 3.99 USD | |
| Deutsche Telekom AG DTE.VI | $30.67 33.53 USD |
-1.79
|
$150.59B 164.62B USD | $4.94K 5.4K USD | $30.22 33.03 USD | $30.78 33.65 USD | $150.59B 164.62B USD | 12.51 | $2.45 2.68 USD | |
| Comcast Corporation CMCS.VI | $30.64 33.49 USD |
+0.64
|
$114.11B 124.74B USD | $0 0 USD | $30.41 33.24 USD | $30.66 33.52 USD | $114.11B 124.74B USD | 8.67 | $3.53 3.86 USD | |
| Prosus N.V. PRX.VI | $46.46 50.78 USD |
-1.69
|
$105.14B 114.93B USD | $0 0 USD | $45.95 50.22 USD | $46.46 50.78 USD | $105.14B 114.93B USD | 16.89 | $2.75 3.01 USD | |
| Nintendo Co., Ltd. NTO.VI | $71.56 78.22 USD |
+0.48
|
$83.31B 91.07B USD | $170 185.83 USD | $69.6 76.08 USD | $73.36 80.19 USD | $83.31B 91.07B USD | 49.35 | $1.45 1.59 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.93 1.01 USD |
-0.74
|
$77.05B 84.22B USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.02 USD | $77.05B 84.22B USD | 13.23 | $0.07 0.08 USD | |
| NetEase, Inc. NTES.VI | $113 123.52 USD |
-1.31
|
$71.98B 78.69B USD | $0 0 USD | $113 123.52 USD | $114.5 125.16 USD | $71.98B 78.69B USD | 18.61 | $6.07 6.64 USD | |
| SoftBank Group Corp. SFT.VI | $49.69 54.31 USD |
+3.09
|
$71.24B 77.87B USD | $0 0 USD | $49.69 54.31 USD | $49.9 54.54 USD | $71.24B 77.87B USD | 10.57 | $4.7 5.14 USD | |
| Universal Music Group N.V. UMG.VI | $28.07 30.68 USD |
+1.04
|
$51.36B 56.14B USD | $0 0 USD | $27.8 30.39 USD | $28.07 30.68 USD | $51.36B 56.14B USD | 24.84 | $1.13 1.24 USD | |
| Charter Communications, Inc. CHTR.VI | $339.85 371.5 USD |
-1.36
|
$46.94B 51.32B USD | $0 0 USD | $339.85 371.5 USD | $342 373.85 USD | $46.94B 51.32B USD | 10.91 | $31.13 34.03 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $203 221.91 USD |
-0.44
|
$37.13B 40.58B USD | $0 0 USD | $200.5 219.17 USD | $203 221.91 USD | $37.13B 40.58B USD | 0 | -$22.23 -24.3 USD | |
| Orange S.A. ORA.VI | $12.77 13.96 USD |
+0.27
|
$33.95B 37.11B USD | $0 0 USD | $12.64 13.82 USD | $12.77 13.96 USD | $33.95B 37.11B USD | 17.02 | $0.75 0.82 USD | |
| Electronic Arts Inc. EA.VI | $129.04 141.06 USD |
+1.05
|
$32.36B 35.37B USD | $0 0 USD | $128.6 140.58 USD | $129.76 141.85 USD | $32.36B 35.37B USD | 34.97 | $3.69 4.03 USD | |
| Telefónica, S.A. TEF.VI | $4.57 5 USD |
-1.04
|
$25.93B 28.34B USD | $0 0 USD | $4.57 5 USD | $4.57 5 USD | $25.93B 28.34B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. BIDU.VI | $74.9 81.88 USD |
-1.06
|
$25.75B 28.15B USD | $0 0 USD | $74.7 81.66 USD | $75.3 82.31 USD | $25.75B 28.15B USD | 8.54 | $8.77 9.59 USD | |
| Publicis Groupe S.A. PUB.VI | $95.28 104.15 USD |
-3.25
|
$24.27B 26.53B USD | $0 0 USD | $94.9 103.74 USD | $95.5 104.39 USD | $24.27B 26.53B USD | 14.54 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.65 9.46 USD |
+0.58
|
$21.36B 23.35B USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $21.36B 23.35B USD | 0 | -$1.59 -1.7 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.12 4.5 USD |
-0.48
|
$16B 17.49B USD | $2.55K 2.79K USD | $4.12 4.5 USD | $4.13 4.52 USD | $16B 17.49B USD | 20.58 | $0.2 0.22 USD | |
| Twilio Inc. TWLO.VI | $99.23 108.47 USD |
-1.5
|
$15.15B 16.56B USD | $110 120.24 USD | $97.77 106.88 USD | $99.23 108.47 USD | $15.15B 16.56B USD | 0 | -$0.2 -0.2 USD | |
| Bolloré SE BOL.VI | $5.24 5.73 USD |
-1.04
|
$14.76B 16.14B USD | $0 0 USD | $5.22 5.7 USD | $5.24 5.73 USD | $14.76B 16.14B USD | 104.79 | $0.05 0.05 USD | |
| Warner Music Group Corp. WMG.VI | $23.07 25.22 USD |
+0.83
|
$11.84B 12.94B USD | $0 0 USD | $22.66 24.77 USD | $23.07 25.22 USD | $11.84B 12.94B USD | 30.76 | $0.75 0.82 USD | |
| Snap Inc. SNAP.VI | $6.98 7.63 USD |
-3.11
|
$11.44B 12.51B USD | $1.1K 1.2K USD | $6.94 7.59 USD | $7.08 7.74 USD | $11.44B 12.51B USD | 0 | -$0.27 -0.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $103.7 113.36 USD |
-3.08
|
$9.95B 10.88B USD | $0 0 USD | $103.7 113.36 USD | $105.3 115.11 USD | $9.95B 10.88B USD | 33.45 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.38 0.41 USD |
-2.11
|
$8.41B 9.2B USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $8.41B 9.2B USD | 0 | -$0.02 -0.02 USD | |
| Paramount Global PARA.VI | $10.42 11.39 USD |
0
|
$7.28B 7.96B USD | $0 0 USD | $10.42 11.39 USD | $10.6 11.59 USD | $7.28B 7.96B USD | 0 | -$7.18 -7.8 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $26.47 28.94 USD |
-0.75
|
$6.49B 7.1B USD | $0 0 USD | $25.92 28.33 USD | $26.47 28.94 USD | $6.49B 7.1B USD | 15.12 | $1.75 1.91 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| United Internet AG UTDI.VI | $24.3 26.56 USD |
0
|
$4.22B 4.61B USD | $0 0 USD | $24.12 26.37 USD | $24.3 26.56 USD | $4.22B 4.61B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.VI | $27.18 29.71 USD |
-2.37
|
$3.26B 3.56B USD | $0 0 USD | $27.16 29.69 USD | $27.56 30.13 USD | $3.26B 3.56B USD | 12.08 | $2.25 2.46 USD | |
| 1&1 AG DRI.VI | $18.38 20.09 USD |
-0.11
|
$3.25B 3.55B USD | $0 0 USD | $18.3 20 USD | $18.4 20.11 USD | $3.25B 3.55B USD | 18.37 | $1 1.09 USD | |
| Vivendi SE VIV.VI | $2.93 3.21 USD |
+0.1
|
$2.91B 3.18B USD | $0 0 USD | $2.9 3.16 USD | $2.93 3.21 USD | $2.91B 3.18B USD | 0 | -$0.18 -0.1 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Ströer SE & Co. KGaA SAX.VI | $49.7 54.33 USD |
-2.93
|
$2.78B 3.03B USD | $0 0 USD | $49.7 54.33 USD | $50.4 55.09 USD | $2.78B 3.03B USD | 20.04 | $2.48 2.71 USD | |
| Proximus PLC PROX.VI | $7.96 8.7 USD |
+1.73
|
$2.57B 2.81B USD | $0 0 USD | $7.89 8.62 USD | $7.96 8.7 USD | $2.57B 2.81B USD | 5.27 | $1.51 1.65 USD | |
| JOYY Inc. JOYY.VI | $43 47 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $42.8 46.79 USD | $43.2 47.22 USD | $2.19B 2.39B USD | 0 | -$2.15 -2.3 USD | |
| Weibo Corporation WBO.VI | $8.25 9.02 USD |
-1.2
|
$2.03B 2.22B USD | $0 0 USD | $8.25 9.02 USD | $8.35 9.13 USD | $2.03B 2.22B USD | 6.87 | $1.2 1.31 USD | |
| Yelp Inc. YELP.VI | $31 33.89 USD |
-0.64
|
$1.98B 2.16B USD | $0 0 USD | $30.6 33.45 USD | $31 33.89 USD | $1.98B 2.16B USD | 17.51 | $1.77 1.93 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.04 7.7 USD |
+0.43
|
$1.6B 1.75B USD | $0 0 USD | $7.02 7.67 USD | $7.04 7.7 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.39 10.27 USD |
-1.51
|
$1.27B 1.39B USD | $0 0 USD | $9.39 10.27 USD | $9.51 10.4 USD | $1.27B 1.39B USD | 0 | -$1.25 -1.3 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.76 4.11 USD |
-0.13
|
$416.68M 455.48M USD | $0 0 USD | $3.73 4.08 USD | $3.79 4.14 USD | $416.68M 455.48M USD | 47.00 | $0.08 0.09 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $9.25 10.11 USD |
+2.78
|
$279.94M 306.01M USD | $0 0 USD | $8.8 9.62 USD | $9.25 10.11 USD | $279.94M 306.01M USD | 2.87 | $3.22 3.52 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}