Австрия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (67)
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Vienna (67)
Услуги связи (67)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $10.04 10.98 USD |
+2.03
|
$6.67B 7.29B USD | $133.72K 146.18K USD | $9.74 10.65 USD | $10.06 11 USD | $6.67B 7.29B USD | 10.56 | $0.95 1.04 USD | |
| Alphabet Inc. GOOC.VI | $150.52 164.54 USD |
-2.83
|
$1.78T 1.95T USD | $379 414.3 USD | $149.96 163.93 USD | $152.9 167.14 USD | $1.78T 1.95T USD | 18.98 | $7.93 8.67 USD | |
| Alphabet Inc. GOOA.VI | $149.42 163.34 USD |
-2.86
|
$1.78T 1.95T USD | $927 1.01K USD | $148.94 162.81 USD | $152.1 166.27 USD | $1.78T 1.95T USD | 18.81 | $7.94 8.68 USD | |
| RTL Group S.A. RTL.VI | $38,908.78 8560.41 USD |
-0.47
|
$6.02T 1.32T USD | $941 207.03 USD | $38,901.24 8558.75 USD | $39,279.27 8641.92 USD | $6.02T 1.32T USD | 18097.10 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNND.VI | $57.78 63.16 USD |
-0.57
|
$527.04B 576.12B USD | $2 2.19 USD | $57.78 63.16 USD | $58.3 63.73 USD | $527.04B 576.12B USD | 22.92 | $2.52 2.75 USD | |
| Tencent Holdings Limited NNN1.VI | $57.5 62.86 USD |
-1.71
|
$523.46B 572.21B USD | $0 0 USD | $57.5 62.86 USD | $58 63.4 USD | $523.46B 572.21B USD | 22.81 | $2.52 2.75 USD | |
| Netflix, Inc. NFLX.VI | $1,046.2 1143.64 USD |
-0.63
|
$445.23B 486.7B USD | $78 85.26 USD | $1,036.4 1132.93 USD | $1,050.8 1148.67 USD | $445.23B 486.7B USD | 55.82 | $18.74 20.49 USD | |
| T-Mobile US, Inc. TMUS.VI | $212.8 232.62 USD |
-0.07
|
$241.62B 264.13B USD | $0 0 USD | $211.95 231.69 USD | $212.8 232.62 USD | $241.62B 264.13B USD | 23.46 | $9.07 9.91 USD | |
| The Walt Disney Company DIS.VI | $96.87 105.89 USD |
-1.42
|
$174.15B 190.37B USD | $575 628.55 USD | $96.31 105.28 USD | $98.28 107.43 USD | $174.15B 190.37B USD | 22.32 | $4.34 4.74 USD | |
| AT&T Inc. ATT.VI | $24.03 26.27 USD |
-1.23
|
$173.03B 189.15B USD | $271 296.24 USD | $23.96 26.19 USD | $24.06 26.3 USD | $173.03B 189.15B USD | 16.57 | $1.45 1.59 USD | |
| Deutsche Telekom AG DTE.VI | $33.96 37.12 USD |
-1.05
|
$166.42B 181.92B USD | $1.77K 1.93K USD | $33.51 36.63 USD | $34.22 37.41 USD | $166.42B 181.92B USD | 13.86 | $2.45 2.68 USD | |
| Verizon Communications Inc. VZ.VI | $37.97 41.51 USD |
-1.35
|
$160.09B 175B USD | $482 526.89 USD | $37.97 41.5 USD | $38.34 41.91 USD | $160.09B 175B USD | 10.20 | $3.72 4.07 USD | |
| Comcast Corporation CMCS.VI | $30.47 33.31 USD |
-1.2
|
$113.48B 124.05B USD | $0 0 USD | $30.33 33.15 USD | $30.59 33.44 USD | $113.48B 124.05B USD | 8.46 | $3.6 3.94 USD | |
| Prosus N.V. PRX.VI | $44.81 48.98 USD |
-2.28
|
$101.88B 111.36B USD | $0 0 USD | $44.81 48.98 USD | $46.05 50.33 USD | $101.88B 111.36B USD | 15.94 | $2.81 3.07 USD | |
| Nintendo Co., Ltd. NTO.VI | $72.4 79.14 USD |
+4.17
|
$84.29B 92.14B USD | $208 227.37 USD | $70.5 77.07 USD | $73 79.8 USD | $84.29B 92.14B USD | 49.25 | $1.47 1.61 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9399 1.02 USD |
+0.31
|
$77.43B 84.64B USD | $0 0 USD | $0.93 1.02 USD | $0.9399 1.02 USD | $77.43B 84.64B USD | 13.36 | $0.07 0.08 USD | |
| NetEase, Inc. NTES.VI | $105.5 115.33 USD |
-0.47
|
$66.8B 73.02B USD | $0 0 USD | $105.5 115.33 USD | $106.5 116.42 USD | $66.8B 73.02B USD | 17.12 | $6.16 6.73 USD | |
| SoftBank Group Corp. SFT.VI | $44.77 48.93 USD |
-2.57
|
$64.01B 69.98B USD | $0 0 USD | $44.77 48.93 USD | $45.97 50.25 USD | $64.01B 69.98B USD | 9.36 | $4.78 5.23 USD | |
| Universal Music Group N.V. UMG.VI | $27.87 30.47 USD |
+0.76
|
$50.99B 55.74B USD | $1.16K 1.27K USD | $27.74 30.32 USD | $27.93 30.53 USD | $50.99B 55.74B USD | 24.66 | $1.13 1.24 USD | |
| Charter Communications, Inc. CHTR.VI | $358.8 392.22 USD |
-1.9
|
$49.56B 54.18B USD | $30 32.79 USD | $357.9 391.23 USD | $361.9 395.61 USD | $49.56B 54.18B USD | 11.30 | $31.75 34.71 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $199.02 217.56 USD |
+0.38
|
$36.62B 40.03B USD | $1 1.09 USD | $198 216.44 USD | $200.5 219.17 USD | $36.62B 40.03B USD | 0 | -$22.57 -24.6 USD | |
| Orange S.A. ORA.VI | $13.34 14.58 USD |
0
|
$35.46B 38.77B USD | $0 0 USD | $13.32 14.56 USD | $13.34 14.58 USD | $35.46B 38.77B USD | 17.10 | $0.78 0.85 USD | |
| Electronic Arts Inc. EA.VI | $130.4 142.54 USD |
-0.7
|
$32.7B 35.75B USD | $0 0 USD | $128.96 140.97 USD | $130.4 142.54 USD | $32.7B 35.75B USD | 34.58 | $3.77 4.12 USD | |
| Telefónica, S.A. TEF.VI | $4.59 5.01 USD |
+0.53
|
$26.14B 28.57B USD | $11.5K 12.57K USD | $4.57 4.99 USD | $4.6 5.03 USD | $26.14B 28.57B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. BIDU.VI | $74 80.89 USD |
-1.07
|
$25.35B 27.71B USD | $0 0 USD | $73.9 80.78 USD | $75 81.99 USD | $25.35B 27.71B USD | 8.29 | $8.92 9.75 USD | |
| Publicis Groupe S.A. PUB.VI | $94.88 103.72 USD |
-0.71
|
$24.01B 26.25B USD | $0 0 USD | $94.88 103.72 USD | $96.64 105.64 USD | $24.01B 26.25B USD | 14.48 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.25 10.11 USD |
0
|
$23.04B 25.18B USD | $0 0 USD | $9.25 10.11 USD | $9.4 10.28 USD | $23.04B 25.18B USD | 0 | -$1.59 -1.7 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.15 4.54 USD |
-0.41
|
$16.15B 17.65B USD | $12.2K 13.33K USD | $4.13 4.52 USD | $4.15 4.54 USD | $16.15B 17.65B USD | 20.76 | $0.2 0.22 USD | |
| Bolloré SE BOL.VI | $5.62 6.14 USD |
-1.32
|
$15.75B 17.22B USD | $0 0 USD | $5.62 6.14 USD | $5.69 6.22 USD | $15.75B 17.22B USD | 112.29 | $0.05 0.05 USD | |
| Twilio Inc. TWLO.VI | $100.28 109.62 USD |
-1.61
|
$15.36B 16.79B USD | $178 194.58 USD | $99.72 109.01 USD | $102.4 111.94 USD | $15.36B 16.79B USD | 0 | -$0.2 -0.2 USD | |
| Snap Inc. SNAP.VI | $7.28 7.96 USD |
-1.36
|
$12.27B 13.41B USD | $3.83K 4.18K USD | $7.26 7.93 USD | $7.49 8.19 USD | $12.27B 13.41B USD | 0 | -$0.27 -0.2 USD | |
| Warner Music Group Corp. WMG.VI | $23.09 25.24 USD |
-0.65
|
$11.92B 13.03B USD | $0 0 USD | $22.96 25.1 USD | $23.09 25.24 USD | $11.92B 13.03B USD | 30.38 | $0.76 0.83 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $106.4 116.31 USD |
+1.04
|
$10.24B 11.2B USD | $0 0 USD | $105.5 115.33 USD | $106.4 116.31 USD | $10.24B 11.2B USD | 34.32 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.38 0.42 USD |
-1.13
|
$8.55B 9.34B USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.43 USD | $8.55B 9.34B USD | 0 | -$0.02 -0.02 USD | |
| Paramount Global PARA.VI | $10.45 11.42 USD |
-0.85
|
$7.38B 8.07B USD | $0 0 USD | $10.38 11.35 USD | $10.46 11.43 USD | $7.38B 8.07B USD | 0 | -$7.32 -8.001 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $25.82 28.22 USD |
-1.15
|
$6.33B 6.92B USD | $0 0 USD | $25.73 28.13 USD | $26 28.42 USD | $6.33B 6.92B USD | 14.42 | $1.79 1.96 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| United Internet AG UTDI.VI | $22.7 24.81 USD |
-1.05
|
$3.93B 4.3B USD | $0 0 USD | $22.7 24.81 USD | $23.2 25.36 USD | $3.93B 4.3B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.VI | $29.54 32.29 USD |
-0.67
|
$3.51B 3.84B USD | $1.25K 1.37K USD | $28.76 31.44 USD | $29.88 32.66 USD | $3.51B 3.84B USD | 11.81 | $2.5 2.73 USD | |
| 1&1 AG DRI.VI | $18.16 19.85 USD |
-0.77
|
$3.2B 3.5B USD | $0 0 USD | $18.16 19.85 USD | $18.34 20.05 USD | $3.2B 3.5B USD | 18.16 | $1 1.09 USD | |
| Vivendi SE VIV.VI | $2.89 3.16 USD |
+0.03
|
$2.87B 3.14B USD | $0 0 USD | $2.89 3.16 USD | $2.93 3.2 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| Ströer SE & Co. KGaA SAX.VI | $50.6 55.31 USD |
-1.17
|
$2.83B 3.09B USD | $0 0 USD | $50.6 55.31 USD | $51.6 56.41 USD | $2.83B 3.09B USD | 20.40 | $2.48 2.71 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $7.5 8.2 USD |
-0.33
|
$2.42B 2.64B USD | $0 0 USD | $7.5 8.2 USD | $7.62 8.32 USD | $2.42B 2.64B USD | 4.96 | $1.51 1.65 USD | |
| Yelp Inc. YELP.VI | $33.4 36.51 USD |
-1.18
|
$2.13B 2.33B USD | $0 0 USD | $33.2 36.29 USD | $33.6 36.73 USD | $2.13B 2.33B USD | 18.45 | $1.81 1.98 USD | |
| JOYY Inc. JOYY.VI | $38.6 42.2 USD |
-1.03
|
$1.98B 2.16B USD | $0 0 USD | $38 41.54 USD | $38.8 42.41 USD | $1.98B 2.16B USD | 0 | -$2.3 -2.5 USD | |
| Weibo Corporation WBO.VI | $8.2 8.96 USD |
-1.8
|
$1.93B 2.11B USD | $0 0 USD | $8.2 8.96 USD | $8.35 9.13 USD | $1.93B 2.11B USD | 6.72 | $1.22 1.33 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.19 7.86 USD |
+1.77
|
$1.63B 1.79B USD | $2.58K 2.82K USD | $7.16 7.82 USD | $7.33 8.01 USD | $1.63B 1.79B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.54 10.43 USD |
-3.29
|
$1.31B 1.44B USD | $0 0 USD | $9.54 10.43 USD | $10.09 11.02 USD | $1.31B 1.44B USD | 0 | -$1.25 -1.3 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.85 4.2 USD |
-0.39
|
$424.4M 463.93M USD | $0 0 USD | $3.84 4.2 USD | $3.87 4.22 USD | $424.4M 463.93M USD | 2.56 | $1.5 1.64 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $8.55 9.35 USD |
-3.39
|
$257.06M 281M USD | $0 0 USD | $8.55 9.35 USD | $8.85 9.67 USD | $257.06M 281M USD | 2.60 | $3.28 3.59 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}