Австрия Биржа: Vienna Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (52)
- {{country.name}}
- Все страны
- Австрия (52)
Vienna (52)
- {{item.name}}
- Все биржи
- Vienna (52)
Услуги связи (52)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telekom Austria AG TKA.VI | €8.73 9.54 USD |
+0.92
|
€5.80B 6.34B USD | €144.93K 158.43K USD | €8.32 9.09 USD | €8.83 9.65 USD | €5.80B 6.34B USD | 8.90 | €0.98 1.07 USD | ||
| Alphabet Inc. GOOC.VI | €263.70 288.26 USD |
+0.69
|
€3.18T 3.48T USD | €244.00 266.72 USD | €261.80 286.18 USD | €264.75 289.41 USD | €3.18T 3.48T USD | 30.59 | €8.62 9.42 USD | ||
| Alphabet Inc. GOOA.VI | €262.50 286.95 USD |
+0.69
|
€3.17T 3.47T USD | €477.00 521.43 USD | €260.00 284.22 USD | €264.20 288.81 USD | €3.17T 3.47T USD | 30.41 | €8.63 9.43 USD | ||
| RTL GROUP SA RTL.VI | RON 54,121.73 11907.45 USD |
+0.86
|
RON 8.37T 1.84T USD | RON 0.00 0 USD | RON 33.60 7.39 USD | RON 34.20 7.52 USD | RON 8.37T 1.84T USD | 34693.41 | RON 1.56 0.34 USD | ||
| Tencent Holdings Limited NNN1.VI | €67.50 73.79 USD |
-0.74
|
€609.86B 666.66B USD | €0.00 0 USD | €67.00 73.24 USD | €67.50 73.79 USD | €609.86B 666.66B USD | 25.09 | €2.69 2.94 USD | ||
| Tencent Holdings Limited NNND.VI | €67.14 73.39 USD |
-0.77
|
€606.60B 663.1B USD | €0.00 0 USD | €67.14 73.39 USD | €67.32 73.59 USD | €606.60B 663.1B USD | 24.95 | €2.69 2.94 USD | ||
| Netflix, Inc. NFLX.VI | €79.64 87.06 USD |
-2.04
|
€340.88B 372.63B USD | €50.00 54.66 USD | €79.39 86.78 USD | €81.11 88.66 USD | €340.88B 372.63B USD | 39.03 | €2.04 2.23 USD | ||
| T-Mobile US, Inc. TMUS.VI | €167.00 182.55 USD |
-1.5
|
€188.62B 206.19B USD | €0.00 0 USD | €166.70 182.23 USD | €168.36 184.04 USD | €188.62B 206.19B USD | 18.91 | €8.83 9.65 USD | ||
| The Walt Disney Company DIS.VI | €95.27 104.14 USD |
-1.13
|
€171.80B 187.8B USD | €722.00 789.24 USD | €94.58 103.39 USD | €95.84 104.77 USD | €171.80B 187.8B USD | 16.34 | €5.83 6.37 USD | ||
| AT&T Inc. ATT.VI | €20.73 22.66 USD |
+0.29
|
€147.72B 161.48B USD | €370.00 404.46 USD | €20.50 22.4 USD | €20.73 22.66 USD | €147.72B 161.48B USD | 7.94 | €2.61 2.85 USD | ||
| Verizon Communications Inc. VZ.VI | €34.04 37.21 USD |
-0.74
|
€144.29B 157.73B USD | €781.00 853.74 USD | €33.78 36.92 USD | €34.06 37.23 USD | €144.29B 157.73B USD | 8.50 | €4.00 4.37 USD | ||
| Deutsche Telekom AG DTE.VI | €27.41 29.96 USD |
+0.59
|
€136.94B 149.69B USD | €330.00 360.73 USD | €27.25 29.79 USD | €27.41 29.96 USD | €136.94B 149.69B USD | 11.09 | €2.47 2.7 USD | ||
| SoftBank Group Corp. SFT.VI | €96.02 104.96 USD |
+1.54
|
€136.79B 149.53B USD | €0.00 0 USD | €96.02 104.96 USD | €96.97 106 USD | €136.79B 149.53B USD | 8.19 | €11.72 12.81 USD | ||
| Prosus N.V. PRX.VI | €52.99 57.93 USD |
-0.66
|
€117.63B 128.59B USD | €0.00 0 USD | €52.85 57.77 USD | €53.14 58.09 USD | €117.63B 128.59B USD | 10.85 | €4.88 5.33 USD | ||
| Comcast Corporation CMCS.VI | €25.18 27.53 USD |
-0.81
|
€93.14B 101.81B USD | €0.00 0 USD | €25.09 27.43 USD | €25.29 27.65 USD | €93.14B 101.81B USD | 4.90 | €5.13 5.61 USD | ||
| NetEase, Inc. NTES.VI | €118.00 128.99 USD |
-0.42
|
€75.46B 82.49B USD | €0.00 0 USD | €117.00 127.9 USD | €118.00 128.99 USD | €75.46B 82.49B USD | 17.27 | €6.83 7.47 USD | ||
| NTT, Inc. NITT.VI | €0.84 0.92 USD |
-0.94
|
€68.74B 75.14B USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €68.74B 75.14B USD | 11.98 | €0.07 0.08 USD | ||
| Nintendo Co., Ltd. NTO.VI | €57.48 62.83 USD |
-2.11
|
€68.32B 74.68B USD | €797.00 871.23 USD | €55.32 60.47 USD | €57.96 63.36 USD | €68.32B 74.68B USD | 33.03 | €1.74 1.9 USD | ||
| Electronic Arts Inc. EA.VI | €173.52 189.68 USD |
-0.47
|
€43.40B 47.44B USD | €0.00 0 USD | €173.20 189.33 USD | €173.66 189.83 USD | €43.40B 47.44B USD | 59.22 | €2.93 3.2 USD | ||
| Universal Music Group N.V. UMG.VI | €22.05 24.1 USD |
-0.14
|
€40.44B 44.2B USD | €0.00 0 USD | €22.05 24.1 USD | €22.13 24.19 USD | €40.44B 44.2B USD | 15.63 | €1.41 1.54 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €211.35 231.03 USD |
-0.61
|
€39.20B 42.85B USD | €0.00 0 USD | €210.95 230.6 USD | €212.35 232.13 USD | €39.20B 42.85B USD | 0 | -€19.39 -21.1 USD | ||
| Orange S.A. ORA.VI | €13.90 15.19 USD |
-0.07
|
€36.94B 40.38B USD | €0.00 0 USD | €13.80 15.09 USD | €13.90 15.19 USD | €36.94B 40.38B USD | 40.86 | €0.34 0.37 USD | ||
| Baidu, Inc. BIDU.VI | €105.20 115 USD |
-1.13
|
€36.16B 39.53B USD | €0.00 0 USD | €105.20 115 USD | €105.80 115.65 USD | €36.16B 39.53B USD | 11.15 | €9.43 10.31 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €11.00 12.02 USD |
-0.9
|
€25.93B 28.34B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €25.93B 28.34B USD | 0 | -€1.64 -1.7 USD | ||
| Charter Communications, Inc. CHTR.VI | €176.06 192.46 USD |
+0.25
|
€23.52B 25.71B USD | €0.00 0 USD | €174.16 190.38 USD | €176.06 192.46 USD | €23.52B 25.71B USD | 5.73 | €30.72 33.58 USD | ||
| Publicis Groupe S.A. PUB.VI | €88.42 96.66 USD |
-0.67
|
€22.18B 24.24B USD | €0.00 0 USD | €87.66 95.82 USD | €88.42 96.66 USD | €22.18B 24.24B USD | 13.09 | €6.75 7.38 USD | ||
| Telefónica, S.A. TEF.VI | €3.39 3.71 USD |
-0.85
|
€19.20B 20.99B USD | €0.00 0 USD | €3.38 3.69 USD | €3.40 3.71 USD | €19.20B 20.99B USD | 0 | -€0.19 -0.2 USD | ||
| Twilio Inc. TWLO.VI | €121.32 132.62 USD |
+0.02
|
€18.59B 20.33B USD | €0.00 0 USD | €121.32 132.62 USD | €121.76 133.1 USD | €18.59B 20.33B USD | 346.62 | €0.35 0.38 USD | ||
| Koninklijke KPN N.V. KPN.VI | €3.94 4.3 USD |
+0.33
|
€15.26B 16.68B USD | €52.00 56.84 USD | €3.91 4.27 USD | €3.94 4.3 USD | €15.26B 16.68B USD | 20.71 | €0.19 0.21 USD | ||
| Warner Music Group Corp. WMG.VI | €25.65 28.04 USD |
+2.07
|
€13.41B 14.66B USD | €0.00 0 USD | €25.00 27.33 USD | €25.65 28.04 USD | €13.41B 14.66B USD | 43.47 | €0.59 0.64 USD | ||
| Bolloré SE BOL.VI | €4.62 5.05 USD |
+0.96
|
€12.91B 14.12B USD | €0.00 0 USD | €4.58 5.01 USD | €4.62 5.05 USD | €12.91B 14.12B USD | 42.01 | €0.11 0.12 USD | ||
| Snap Inc. SNAP.VI | €6.65 7.27 USD |
+3.23
|
€11.43B 12.49B USD | €0.00 0 USD | €6.47 7.08 USD | €6.65 7.27 USD | €11.43B 12.49B USD | 0 | -€0.25 -0.2 USD | ||
| Telecom Italia S.p.A. TIT.VI | €0.51 0.56 USD |
+2.47
|
€11.30B 12.35B USD | €0.00 0 USD | €0.49 0.53 USD | €0.51 0.56 USD | €11.30B 12.35B USD | 0 | -€0.03 -0.03 USD | ||
| CTS Eventim AG & Co. KGaA EVD.VI | €77.50 84.72 USD |
+0.06
|
€7.44B 8.13B USD | €0.00 0 USD | €77.15 84.34 USD | €77.50 84.72 USD | €7.44B 8.13B USD | 26.27 | €2.95 3.22 USD | ||
| Match Group, Inc. MTC2.VI | €28.07 30.68 USD |
+0.57
|
€6.71B 7.34B USD | €0.00 0 USD | €28.07 30.68 USD | €28.16 30.78 USD | €6.71B 7.34B USD | 15.42 | €1.82 1.99 USD | ||
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €941.00 1.03K USD | €9.41 10.28 USD | €10.17 11.12 USD | €5.96B 6.51B USD | 313.53 | €0.03 0.03 USD | ||
| United Internet AG UTDI.VI | €26.64 29.12 USD |
+0.23
|
€4.60B 5.03B USD | €0.00 0 USD | €26.36 28.82 USD | €26.64 29.12 USD | €4.60B 5.03B USD | 36.49 | €0.73 0.8 USD | ||
| 1&1 AG DRI.VI | €24.40 26.67 USD |
+0.41
|
€4.31B 4.71B USD | €0.00 0 USD | €24.10 26.34 USD | €24.50 26.78 USD | €4.31B 4.71B USD | 34.36 | €0.71 0.78 USD | ||
| freenet AG FNTN.VI | €29.32 32.05 USD |
-0.27
|
€3.48B 3.81B USD | €0.00 0 USD | €29.06 31.77 USD | €29.40 32.14 USD | €3.48B 3.81B USD | 13.26 | €2.21 2.42 USD | ||
| JOYY Inc. JOYY.VI | €56.50 61.76 USD |
0
|
€2.88B 3.15B USD | €0.00 0 USD | €56.00 61.22 USD | €56.50 61.76 USD | €2.88B 3.15B USD | 0 | -€1.77 -1.9 USD | ||
| Vivendi SE VIV.VI | €2.35 2.56 USD |
+0.26
|
€2.33B 2.55B USD | €0.00 0 USD | €2.33 2.55 USD | €2.37 2.59 USD | €2.33B 2.55B USD | 0 | -€0.16 -0.1 USD | ||
| Proximus PLC PROX.VI | €6.97 7.62 USD |
0
|
€2.29B 2.5B USD | €0.00 0 USD | €6.94 7.58 USD | €6.97 7.62 USD | €2.29B 2.5B USD | 4.74 | €1.47 1.61 USD | ||
| Weibo Corporation WBO.VI | €8.65 9.46 USD |
-1.14
|
€2.16B 2.36B USD | €0.00 0 USD | €8.65 9.46 USD | €8.75 9.56 USD | €2.16B 2.36B USD | 5.80 | €1.49 1.63 USD | ||
| Ströer SE & Co. KGaA SAX.VI | €36.25 39.63 USD |
-0.41
|
€2.02B 2.21B USD | €0.00 0 USD | €35.85 39.19 USD | €36.35 39.74 USD | €2.02B 2.21B USD | 16.40 | €2.21 2.42 USD | ||
| Yelp Inc. YELP.VI | €27.00 29.51 USD |
+0.75
|
€1.70B 1.85B USD | €0.00 0 USD | €26.60 29.08 USD | €27.00 29.51 USD | €1.70B 1.85B USD | 14.13 | €1.91 2.09 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.84 5.3 USD |
-0.66
|
€1.10B 1.2B USD | €100.00 109.31 USD | €4.77 5.22 USD | €4.84 5.3 USD | €1.10B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €6.34 6.93 USD |
+0.79
|
€854.25M 933.81M USD | €0.00 0 USD | €6.30 6.88 USD | €6.48 7.09 USD | €854.25M 933.81M USD | 0 | -€0.54 -0.5 USD | ||
| Sohu.com Limited 2SU.VI | €13.10 14.32 USD |
+2.34
|
€421.82M 461.1M USD | €0.00 0 USD | €12.60 13.77 USD | €13.10 14.32 USD | €421.82M 461.1M USD | 4.15 | €3.15 3.44 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.28 3.58 USD |
0
|
€361.49M 395.15M USD | €0.00 0 USD | €3.24 3.54 USD | €3.28 3.58 USD | €361.49M 395.15M USD | 12.59 | €0.26 0.28 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}