$3.56T
Общая капитализация
$176.54B
Общий объем
BTC 60.90%     ETH 8.70%
Доминирование

Австрия Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telekom Austria AG  TKA.VI $10.04 10.98 USD
+2.03
$6.67B 7.29B USD $133.72K 146.18K USD $9.74 10.65 USD $10.06 11 USD $6.67B 7.29B USD 10.56 $0.95 1.04 USD
Alphabet Inc.  GOOC.VI $150.52 164.54 USD
-2.83
$1.78T 1.95T USD $379 414.3 USD $149.96 163.93 USD $152.9 167.14 USD $1.78T 1.95T USD 18.98 $7.93 8.67 USD
Alphabet Inc.  GOOA.VI $149.42 163.34 USD
-2.86
$1.78T 1.95T USD $927 1.01K USD $148.94 162.81 USD $152.1 166.27 USD $1.78T 1.95T USD 18.81 $7.94 8.68 USD
RTL Group S.A.  RTL.VI $38,908.78 8560.41 USD
-0.47
$6.02T 1.32T USD $941 207.03 USD $38,901.24 8558.75 USD $39,279.27 8641.92 USD $6.02T 1.32T USD 18097.10 $2.15 0.47 USD
Tencent Holdings Limited  NNND.VI $57.78 63.16 USD
-0.57
$527.04B 576.12B USD $2 2.19 USD $57.78 63.16 USD $58.3 63.73 USD $527.04B 576.12B USD 22.92 $2.52 2.75 USD
Tencent Holdings Limited  NNN1.VI $57.5 62.86 USD
-1.71
$523.46B 572.21B USD $0 0 USD $57.5 62.86 USD $58 63.4 USD $523.46B 572.21B USD 22.81 $2.52 2.75 USD
Netflix, Inc.  NFLX.VI $1,046.2 1143.64 USD
-0.63
$445.23B 486.7B USD $78 85.26 USD $1,036.4 1132.93 USD $1,050.8 1148.67 USD $445.23B 486.7B USD 55.82 $18.74 20.49 USD
T-Mobile US, Inc.  TMUS.VI $212.8 232.62 USD
-0.07
$241.62B 264.13B USD $0 0 USD $211.95 231.69 USD $212.8 232.62 USD $241.62B 264.13B USD 23.46 $9.07 9.91 USD
The Walt Disney Company  DIS.VI $96.87 105.89 USD
-1.42
$174.15B 190.37B USD $575 628.55 USD $96.31 105.28 USD $98.28 107.43 USD $174.15B 190.37B USD 22.32 $4.34 4.74 USD
AT&T Inc.  ATT.VI $24.03 26.27 USD
-1.23
$173.03B 189.15B USD $271 296.24 USD $23.96 26.19 USD $24.06 26.3 USD $173.03B 189.15B USD 16.57 $1.45 1.59 USD
Deutsche Telekom AG  DTE.VI $33.96 37.12 USD
-1.05
$166.42B 181.92B USD $1.77K 1.93K USD $33.51 36.63 USD $34.22 37.41 USD $166.42B 181.92B USD 13.86 $2.45 2.68 USD
Verizon Communications Inc.  VZ.VI $37.97 41.51 USD
-1.35
$160.09B 175B USD $482 526.89 USD $37.97 41.5 USD $38.34 41.91 USD $160.09B 175B USD 10.20 $3.72 4.07 USD
Comcast Corporation  CMCS.VI $30.47 33.31 USD
-1.2
$113.48B 124.05B USD $0 0 USD $30.33 33.15 USD $30.59 33.44 USD $113.48B 124.05B USD 8.46 $3.6 3.94 USD
Prosus N.V.  PRX.VI $44.81 48.98 USD
-2.28
$101.88B 111.36B USD $0 0 USD $44.81 48.98 USD $46.05 50.33 USD $101.88B 111.36B USD 15.94 $2.81 3.07 USD
Nintendo Co., Ltd.  NTO.VI $72.4 79.14 USD
+4.17
$84.29B 92.14B USD $208 227.37 USD $70.5 77.07 USD $73 79.8 USD $84.29B 92.14B USD 49.25 $1.47 1.61 USD
Nippon Telegraph and Telephone Corporation  NITT.VI $0.9399 1.02 USD
+0.31
$77.43B 84.64B USD $0 0 USD $0.93 1.02 USD $0.9399 1.02 USD $77.43B 84.64B USD 13.36 $0.07 0.08 USD
NetEase, Inc.  NTES.VI $105.5 115.33 USD
-0.47
$66.8B 73.02B USD $0 0 USD $105.5 115.33 USD $106.5 116.42 USD $66.8B 73.02B USD 17.12 $6.16 6.73 USD
SoftBank Group Corp.  SFT.VI $44.77 48.93 USD
-2.57
$64.01B 69.98B USD $0 0 USD $44.77 48.93 USD $45.97 50.25 USD $64.01B 69.98B USD 9.36 $4.78 5.23 USD
Universal Music Group N.V.  UMG.VI $27.87 30.47 USD
+0.76
$50.99B 55.74B USD $1.16K 1.27K USD $27.74 30.32 USD $27.93 30.53 USD $50.99B 55.74B USD 24.66 $1.13 1.24 USD
Charter Communications, Inc.  CHTR.VI $358.8 392.22 USD
-1.9
$49.56B 54.18B USD $30 32.79 USD $357.9 391.23 USD $361.9 395.61 USD $49.56B 54.18B USD 11.30 $31.75 34.71 USD
Take-Two Interactive Software, Inc.  TTWO.VI $199.02 217.56 USD
+0.38
$36.62B 40.03B USD $1 1.09 USD $198 216.44 USD $200.5 219.17 USD $36.62B 40.03B USD 0 -$22.57 -24.6 USD
Orange S.A.  ORA.VI $13.34 14.58 USD
0
$35.46B 38.77B USD $0 0 USD $13.32 14.56 USD $13.34 14.58 USD $35.46B 38.77B USD 17.10 $0.78 0.85 USD
Electronic Arts Inc.  EA.VI $130.4 142.54 USD
-0.7
$32.7B 35.75B USD $0 0 USD $128.96 140.97 USD $130.4 142.54 USD $32.7B 35.75B USD 34.58 $3.77 4.12 USD
Telefónica, S.A.  TEF.VI $4.59 5.01 USD
+0.53
$26.14B 28.57B USD $11.5K 12.57K USD $4.57 4.99 USD $4.6 5.03 USD $26.14B 28.57B USD 0 -$0.09 -0.09 USD
Baidu, Inc.  BIDU.VI $74 80.89 USD
-1.07
$25.35B 27.71B USD $0 0 USD $73.9 80.78 USD $75 81.99 USD $25.35B 27.71B USD 8.29 $8.92 9.75 USD
Publicis Groupe S.A.  PUB.VI $94.88 103.72 USD
-0.71
$24.01B 26.25B USD $0 0 USD $94.88 103.72 USD $96.64 105.64 USD $24.01B 26.25B USD 14.48 $6.55 7.16 USD
Vodafone Group Public Limited Company  VOD.VI $9.25 10.11 USD
0
$23.04B 25.18B USD $0 0 USD $9.25 10.11 USD $9.4 10.28 USD $23.04B 25.18B USD 0 -$1.59 -1.7 USD
Koninklijke KPN N.V.  KPN.VI $4.15 4.54 USD
-0.41
$16.15B 17.65B USD $12.2K 13.33K USD $4.13 4.52 USD $4.15 4.54 USD $16.15B 17.65B USD 20.76 $0.2 0.22 USD
Bolloré SE  BOL.VI $5.62 6.14 USD
-1.32
$15.75B 17.22B USD $0 0 USD $5.62 6.14 USD $5.69 6.22 USD $15.75B 17.22B USD 112.29 $0.05 0.05 USD
Twilio Inc.  TWLO.VI $100.28 109.62 USD
-1.61
$15.36B 16.79B USD $178 194.58 USD $99.72 109.01 USD $102.4 111.94 USD $15.36B 16.79B USD 0 -$0.2 -0.2 USD
Snap Inc.  SNAP.VI $7.28 7.96 USD
-1.36
$12.27B 13.41B USD $3.83K 4.18K USD $7.26 7.93 USD $7.49 8.19 USD $12.27B 13.41B USD 0 -$0.27 -0.2 USD
Warner Music Group Corp.  WMG.VI $23.09 25.24 USD
-0.65
$11.92B 13.03B USD $0 0 USD $22.96 25.1 USD $23.09 25.24 USD $11.92B 13.03B USD 30.38 $0.76 0.83 USD
CTS Eventim AG & Co. KGaA  EVD.VI $106.4 116.31 USD
+1.04
$10.24B 11.2B USD $0 0 USD $105.5 115.33 USD $106.4 116.31 USD $10.24B 11.2B USD 34.32 $3.1 3.39 USD
Telecom Italia S.p.A.  TIT.VI $0.38 0.42 USD
-1.13
$8.55B 9.34B USD $0 0 USD $0.38 0.42 USD $0.39 0.43 USD $8.55B 9.34B USD 0 -$0.02 -0.02 USD
Paramount Global  PARA.VI $10.45 11.42 USD
-0.85
$7.38B 8.07B USD $0 0 USD $10.38 11.35 USD $10.46 11.43 USD $7.38B 8.07B USD 0 -$7.32 -8.001 USD
Telefónica Deutschland Holding AG  O2D.VI $2.24 2.44 USD
0
$6.85B 7.49B USD $0 0 USD $0 0 USD $0 0 USD $6.85B 7.49B USD 0 $0 0 USD
Match Group, Inc.  MTC2.VI $25.82 28.22 USD
-1.15
$6.33B 6.92B USD $0 0 USD $25.73 28.13 USD $26 28.42 USD $6.33B 6.92B USD 14.42 $1.79 1.96 USD
MFE-Mediaforeurope N.V.  MFEB.VI $14.46 15.81 USD
0
$6.25B 6.84B USD $0 0 USD $0 0 USD $0 0 USD $6.25B 6.84B USD 0 $0 0 USD
Liberty Global plc  LBTA.VI $14.6 15.96 USD
0
$6.02B 6.59B USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
Liberty Global plc  LBTC.VI $15.5 16.94 USD
0
$6.02B 6.59B USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
United Internet AG  UTDI.VI $22.7 24.81 USD
-1.05
$3.93B 4.3B USD $0 0 USD $22.7 24.81 USD $23.2 25.36 USD $3.93B 4.3B USD 0 -$0.31 -0.3 USD
freenet AG  FNTN.VI $29.54 32.29 USD
-0.67
$3.51B 3.84B USD $1.25K 1.37K USD $28.76 31.44 USD $29.88 32.66 USD $3.51B 3.84B USD 11.81 $2.5 2.73 USD
1&1 AG  DRI.VI $18.16 19.85 USD
-0.77
$3.2B 3.5B USD $0 0 USD $18.16 19.85 USD $18.34 20.05 USD $3.2B 3.5B USD 18.16 $1 1.09 USD
Vivendi SE  VIV.VI $2.89 3.16 USD
+0.03
$2.87B 3.14B USD $0 0 USD $2.89 3.16 USD $2.93 3.2 USD $2.87B 3.14B USD 0 -$0.18 -0.1 USD
Ströer SE & Co. KGaA  SAX.VI $50.6 55.31 USD
-1.17
$2.83B 3.09B USD $0 0 USD $50.6 55.31 USD $51.6 56.41 USD $2.83B 3.09B USD 20.40 $2.48 2.71 USD
DISH Network Corporation  DISH.VI $5.06 5.53 USD
0
$2.79B 3.05B USD $0 0 USD $0 0 USD $0 0 USD $2.79B 3.05B USD 0 $0 0 USD
Proximus PLC  PROX.VI $7.5 8.2 USD
-0.33
$2.42B 2.64B USD $0 0 USD $7.5 8.2 USD $7.62 8.32 USD $2.42B 2.64B USD 4.96 $1.51 1.65 USD
Yelp Inc.  YELP.VI $33.4 36.51 USD
-1.18
$2.13B 2.33B USD $0 0 USD $33.2 36.29 USD $33.6 36.73 USD $2.13B 2.33B USD 18.45 $1.81 1.98 USD
JOYY Inc.  JOYY.VI $38.6 42.2 USD
-1.03
$1.98B 2.16B USD $0 0 USD $38 41.54 USD $38.8 42.41 USD $1.98B 2.16B USD 0 -$2.3 -2.5 USD
Weibo Corporation  WBO.VI $8.2 8.96 USD
-1.8
$1.93B 2.11B USD $0 0 USD $8.2 8.96 USD $8.35 9.13 USD $1.93B 2.11B USD 6.72 $1.22 1.33 USD
ProSiebenSat.1 Media SE  PSM.VI $7.19 7.86 USD
+1.77
$1.63B 1.79B USD $2.58K 2.82K USD $7.16 7.82 USD $7.33 8.01 USD $1.63B 1.79B USD 0 -$0.55 -0.6 USD
Ubisoft Entertainment SA  UBIS.VI $9.54 10.43 USD
-3.29
$1.31B 1.44B USD $0 0 USD $9.54 10.43 USD $10.09 11.02 USD $1.31B 1.44B USD 0 -$1.25 -1.3 USD
trivago N.V.  TRVG.VI $2.9 3.17 USD
0
$1B 1.09B USD $0 0 USD $0.5799 0.63 USD $2.9 3.17 USD $1B 1.09B USD 0 -$0.12 -0.1 USD
Sirius XM Holdings Inc.  SIRI.VI $2.45 2.68 USD
0
$955.38M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $955.38M 1.04B USD 0 $0 0 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.VI $3.85 4.2 USD
-0.39
$424.4M 463.93M USD $0 0 USD $3.84 4.2 USD $3.87 4.22 USD $424.4M 463.93M USD 2.56 $1.5 1.64 USD
New Work SE  NWSE.VI $67.6 73.9 USD
0
$379.94M 415.33M USD $0 0 USD $0 0 USD $0 0 USD $379.94M 415.33M USD 0 $0 0 USD
Sohu.com Limited  2SU.VI $8.55 9.35 USD
-3.39
$257.06M 281M USD $0 0 USD $8.55 9.35 USD $8.85 9.67 USD $257.06M 281M USD 2.60 $3.28 3.59 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь