Австрия Биржа: Vienna Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (52)
- {{country.name}}
- Все страны
- Австрия (52)
Vienna (52)
- {{item.name}}
- Все биржи
- Vienna (52)
Услуги связи (52)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telekom Austria AG TKA.VI | €8.78 9.6 USD |
+0.57
|
€5.83B 6.37B USD | €13.49K 14.75K USD | €8.76 9.58 USD | €8.89 9.72 USD | €5.83B 6.37B USD | 8.95 | €0.98 1.07 USD | ||
| Alphabet Inc. GOOC.VI | €264.20 288.81 USD |
+0.19
|
€3.19T 3.49T USD | €0.00 0 USD | €264.20 288.81 USD | €264.35 288.97 USD | €3.19T 3.49T USD | 30.54 | €8.65 9.46 USD | ||
| Alphabet Inc. GOOA.VI | €263.10 287.6 USD |
+0.23
|
€3.18T 3.48T USD | €0.00 0 USD | €263.00 287.49 USD | €263.20 287.71 USD | €3.18T 3.48T USD | 30.38 | €8.66 9.47 USD | ||
| RTL GROUP SA RTL.VI | RON 54,330.11 11953.29 USD |
+0.39
|
RON 8.41T 1.85T USD | RON 0.00 0 USD | RON 54,034.45 11888.24 USD | RON 54,352.38 11958.19 USD | RON 8.41T 1.85T USD | 34826.99 | RON 1.56 0.34 USD | ||
| Tencent Holdings Limited NNN1.VI | €66.00 72.15 USD |
-2.22
|
€596.24B 651.77B USD | €0.00 0 USD | €66.00 72.15 USD | €66.00 72.15 USD | €596.24B 651.77B USD | 24.44 | €2.70 2.95 USD | ||
| Tencent Holdings Limited NNND.VI | €65.65 71.76 USD |
-2.22
|
€595.84B 651.34B USD | €0.00 0 USD | €65.65 71.76 USD | €65.86 71.99 USD | €595.84B 651.34B USD | 24.31 | €2.70 2.95 USD | ||
| Netflix, Inc. NFLX.VI | €79.27 86.65 USD |
-0.46
|
€339.30B 370.9B USD | €45.00 49.19 USD | €79.27 86.65 USD | €79.39 86.78 USD | €339.30B 370.9B USD | 38.66 | €2.05 2.24 USD | ||
| T-Mobile US, Inc. TMUS.VI | €166.00 181.46 USD |
-0.6
|
€187.49B 204.96B USD | €0.00 0 USD | €166.00 181.46 USD | €166.36 181.85 USD | €187.49B 204.96B USD | 18.71 | €8.87 9.7 USD | ||
| The Walt Disney Company DIS.VI | €95.29 104.16 USD |
+0.02
|
€171.84B 187.84B USD | €0.00 0 USD | €95.14 104 USD | €95.29 104.16 USD | €171.84B 187.84B USD | 16.28 | €5.85 6.39 USD | ||
| AT&T Inc. ATT.VI | €20.56 22.47 USD |
-0.82
|
€146.51B 160.15B USD | €235.00 256.89 USD | €20.56 22.47 USD | €20.61 22.53 USD | €146.51B 160.15B USD | 7.84 | €2.62 2.86 USD | ||
| Verizon Communications Inc. VZ.VI | €33.92 37.08 USD |
-0.35
|
€143.79B 157.18B USD | €0.00 0 USD | €33.92 37.08 USD | €33.96 37.12 USD | €143.79B 157.18B USD | 8.45 | €4.01 4.38 USD | ||
| Deutsche Telekom AG DTE.VI | €27.57 30.14 USD |
+0.58
|
€137.74B 150.57B USD | €622.00 679.93 USD | €27.51 30.07 USD | €28.10 30.72 USD | €137.74B 150.57B USD | 11.16 | €2.47 2.7 USD | ||
| SoftBank Group Corp. SFT.VI | €96.06 105.01 USD |
+0.04
|
€136.85B 149.59B USD | €0.00 0 USD | €96.00 104.94 USD | €96.28 105.25 USD | €136.85B 149.59B USD | 8.28 | €11.60 12.68 USD | ||
| Prosus N.V. PRX.VI | €52.75 57.66 USD |
-0.45
|
€117.10B 128.01B USD | €0.00 0 USD | €52.59 57.49 USD | €52.86 57.78 USD | €117.10B 128.01B USD | 10.69 | €4.93 5.39 USD | ||
| Comcast Corporation CMCS.VI | €24.87 27.19 USD |
-1.23
|
€91.99B 100.56B USD | €0.00 0 USD | €24.87 27.18 USD | €24.90 27.21 USD | €91.99B 100.56B USD | 4.83 | €5.14 5.62 USD | ||
| NetEase, Inc. NTES.VI | €116.00 126.8 USD |
-1.69
|
€74.18B 81.09B USD | €0.00 0 USD | €115.00 125.71 USD | €116.50 127.35 USD | €74.18B 81.09B USD | 16.95 | €6.84 7.48 USD | ||
| NTT, Inc. NITT.VI | €0.85 0.92 USD |
+0.81
|
€69.29B 75.75B USD | €0.00 0 USD | €0.85 0.92 USD | €0.85 0.93 USD | €69.29B 75.75B USD | 12.08 | €0.07 0.08 USD | ||
| Nintendo Co., Ltd. NTO.VI | €57.64 63.01 USD |
+0.28
|
€68.51B 74.89B USD | €205.00 224.09 USD | €57.46 62.81 USD | €58.48 63.93 USD | €68.51B 74.89B USD | 33.51 | €1.72 1.88 USD | ||
| Electronic Arts Inc. EA.VI | €173.30 189.44 USD |
-0.13
|
€43.34B 47.38B USD | €0.00 0 USD | €173.02 189.13 USD | €173.46 189.62 USD | €43.34B 47.38B USD | 59.14 | €2.93 3.2 USD | ||
| Universal Music Group N.V. UMG.VI | €22.07 24.13 USD |
+0.09
|
€40.47B 44.24B USD | €0.00 0 USD | €22.07 24.13 USD | €22.16 24.22 USD | €40.47B 44.24B USD | 15.65 | €1.41 1.54 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €211.25 230.92 USD |
-0.05
|
€39.18B 42.83B USD | €0.00 0 USD | €211.25 230.92 USD | €211.95 231.69 USD | €39.18B 42.83B USD | 0 | -€19.44 -21.2 USD | ||
| Orange S.A. ORA.VI | €14.00 15.3 USD |
+0.72
|
€37.21B 40.67B USD | €400.00 437.25 USD | €13.94 15.23 USD | €14.00 15.3 USD | €37.21B 40.67B USD | 41.16 | €0.34 0.37 USD | ||
| Baidu, Inc. BIDU.VI | €104.80 114.56 USD |
-0.38
|
€36.03B 39.38B USD | €0.00 0 USD | €104.80 114.56 USD | €105.00 114.78 USD | €36.03B 39.38B USD | 11.08 | €9.45 10.33 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €11.10 12.13 USD |
+0.91
|
€26.16B 28.6B USD | €0.00 0 USD | €11.00 12.02 USD | €11.10 12.13 USD | €26.16B 28.6B USD | 0 | -€1.64 -1.7 USD | ||
| Charter Communications, Inc. CHTR.VI | €174.76 191.04 USD |
-0.74
|
€23.35B 25.52B USD | €0.00 0 USD | €174.76 191.04 USD | €174.84 191.12 USD | €23.35B 25.52B USD | 5.67 | €30.79 33.66 USD | ||
| Publicis Groupe S.A. PUB.VI | €87.62 95.78 USD |
-0.9
|
€21.98B 24.02B USD | €0.00 0 USD | €87.62 95.78 USD | €88.44 96.68 USD | €21.98B 24.02B USD | 12.98 | €6.75 7.38 USD | ||
| Telefónica, S.A. TEF.VI | €3.46 3.78 USD |
+1.89
|
€19.56B 21.38B USD | €0.00 0 USD | €3.45 3.78 USD | €3.46 3.78 USD | €19.56B 21.38B USD | 0 | -€0.19 -0.2 USD | ||
| Twilio Inc. TWLO.VI | €120.22 131.42 USD |
-0.91
|
€18.43B 20.14B USD | €0.00 0 USD | €120.22 131.42 USD | €120.56 131.79 USD | €18.43B 20.14B USD | 343.48 | €0.35 0.38 USD | ||
| Koninklijke KPN N.V. KPN.VI | €3.93 4.3 USD |
-0.08
|
€15.25B 16.67B USD | €0.00 0 USD | €3.93 4.3 USD | €3.94 4.31 USD | €15.25B 16.67B USD | 20.69 | €0.19 0.21 USD | ||
| Warner Music Group Corp. WMG.VI | €25.39 27.75 USD |
-1.01
|
€13.28B 14.51B USD | €0.00 0 USD | €25.39 27.75 USD | €25.42 27.79 USD | €13.28B 14.51B USD | 43.03 | €0.59 0.64 USD | ||
| Bolloré SE BOL.VI | €4.60 5.02 USD |
-0.56
|
€12.84B 14.04B USD | €0.00 0 USD | €4.60 5.02 USD | €4.62 5.05 USD | €12.84B 14.04B USD | 41.78 | €0.11 0.12 USD | ||
| Snap Inc. SNAP.VI | €6.70 7.33 USD |
+0.84
|
€11.53B 12.6B USD | €0.00 0 USD | €6.70 7.33 USD | €6.74 7.37 USD | €11.53B 12.6B USD | 0 | -€0.25 -0.2 USD | ||
| Telecom Italia S.p.A. TIT.VI | €0.51 0.56 USD |
-1.09
|
€11.17B 12.22B USD | €0.00 0 USD | €0.51 0.56 USD | €0.52 0.56 USD | €11.17B 12.22B USD | 0 | -€0.03 -0.03 USD | ||
| CTS Eventim AG & Co. KGaA EVD.VI | €77.55 84.77 USD |
+0.06
|
€7.44B 8.14B USD | €0.00 0 USD | €77.20 84.39 USD | €77.55 84.77 USD | €7.44B 8.14B USD | 26.28 | €2.95 3.22 USD | ||
| Match Group, Inc. MTC2.VI | €27.86 30.45 USD |
-0.75
|
€6.66B 7.28B USD | €0.00 0 USD | €27.81 30.4 USD | €27.86 30.45 USD | €6.66B 7.28B USD | 15.22 | €1.83 2 USD | ||
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €941.00 1.03K USD | €9.41 10.28 USD | €10.17 11.12 USD | €5.96B 6.51B USD | 313.53 | €0.03 0.03 USD | ||
| United Internet AG UTDI.VI | €26.72 29.21 USD |
+0.3
|
€4.62B 5.05B USD | €0.00 0 USD | €26.58 29.06 USD | €26.72 29.21 USD | €4.62B 5.05B USD | 36.60 | €0.73 0.8 USD | ||
| 1&1 AG DRI.VI | €24.10 26.34 USD |
-1.23
|
€4.26B 4.66B USD | €0.00 0 USD | €24.10 26.34 USD | €24.10 26.34 USD | €4.26B 4.66B USD | 33.94 | €0.71 0.78 USD | ||
| freenet AG FNTN.VI | €29.18 31.9 USD |
-0.48
|
€3.47B 3.79B USD | €0.00 0 USD | €29.18 31.9 USD | €29.32 32.05 USD | €3.47B 3.79B USD | 13.20 | €2.21 2.42 USD | ||
| JOYY Inc. JOYY.VI | €56.00 61.22 USD |
-0.88
|
€2.85B 3.12B USD | €0.00 0 USD | €55.50 60.67 USD | €56.00 61.22 USD | €2.85B 3.12B USD | 0 | -€1.78 -1.9 USD | ||
| Vivendi SE VIV.VI | €2.35 2.56 USD |
+0.04
|
€2.33B 2.55B USD | €0.00 0 USD | €2.35 2.56 USD | €2.35 2.57 USD | €2.33B 2.55B USD | 0 | -€0.16 -0.1 USD | ||
| Proximus PLC PROX.VI | €6.98 7.63 USD |
+0.14
|
€2.29B 2.5B USD | €0.00 0 USD | €6.95 7.6 USD | €6.98 7.63 USD | €2.29B 2.5B USD | 4.74 | €1.47 1.61 USD | ||
| Weibo Corporation WBO.VI | €8.55 9.35 USD |
-1.16
|
€2.13B 2.33B USD | €0.00 0 USD | €8.55 9.35 USD | €8.65 9.46 USD | €2.13B 2.33B USD | 5.73 | €1.49 1.63 USD | ||
| Ströer SE & Co. KGaA SAX.VI | €36.30 39.68 USD |
+0.14
|
€2.03B 2.22B USD | €50.00 54.66 USD | €36.15 39.52 USD | €36.70 40.12 USD | €2.03B 2.22B USD | 16.42 | €2.21 2.42 USD | ||
| Yelp Inc. YELP.VI | €26.40 28.86 USD |
-2.22
|
€1.66B 1.81B USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.66B 1.81B USD | 13.82 | €1.91 2.09 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.87 5.33 USD |
+0.58
|
€1.10B 1.21B USD | €600.00 655.88 USD | €4.85 5.3 USD | €4.89 5.35 USD | €1.10B 1.21B USD | 0 | -€0.55 -0.6 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €6.29 6.87 USD |
-0.88
|
€846.71M 925.56M USD | €0.00 0 USD | €6.29 6.87 USD | €6.35 6.94 USD | €846.71M 925.56M USD | 0 | -€0.54 -0.5 USD | ||
| Sohu.com Limited 2SU.VI | €13.00 14.21 USD |
-0.76
|
€418.60M 457.58M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €418.60M 457.58M USD | 4.11 | €3.16 3.45 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.26 3.56 USD |
-0.46
|
€359.83M 393.34M USD | €0.00 0 USD | €3.26 3.56 USD | €3.27 3.57 USD | €359.83M 393.34M USD | 12.53 | €0.26 0.28 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}