$3.09T
Общая капитализация
$104.7B
Общий объем
BTC 57.34%     ETH 11.77%
Доминирование

Австрия Биржа: Vienna Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telekom Austria AG  TKA.VI €8.73 9.54 USD
+0.92
€5.80B 6.34B USD €144.93K 158.43K USD €8.32 9.09 USD €8.83 9.65 USD €5.80B 6.34B USD 8.90 €0.98 1.07 USD
Alphabet Inc.  GOOC.VI €263.70 288.26 USD
+0.69
€3.18T 3.48T USD €244.00 266.72 USD €261.80 286.18 USD €264.75 289.41 USD €3.18T 3.48T USD 30.59 €8.62 9.42 USD
Alphabet Inc.  GOOA.VI €262.50 286.95 USD
+0.69
€3.17T 3.47T USD €477.00 521.43 USD €260.00 284.22 USD €264.20 288.81 USD €3.17T 3.47T USD 30.41 €8.63 9.43 USD
RTL GROUP SA  RTL.VI RON 54,121.73 11907.45 USD
+0.86
RON 8.37T 1.84T USD RON 0.00 0 USD RON 33.60 7.39 USD RON 34.20 7.52 USD RON 8.37T 1.84T USD 34693.41 RON 1.56 0.34 USD
Tencent Holdings Limited  NNN1.VI €67.50 73.79 USD
-0.74
€609.86B 666.66B USD €0.00 0 USD €67.00 73.24 USD €67.50 73.79 USD €609.86B 666.66B USD 25.09 €2.69 2.94 USD
Tencent Holdings Limited  NNND.VI €67.14 73.39 USD
-0.77
€606.60B 663.1B USD €0.00 0 USD €67.14 73.39 USD €67.32 73.59 USD €606.60B 663.1B USD 24.95 €2.69 2.94 USD
Netflix, Inc.  NFLX.VI €79.64 87.06 USD
-2.04
€340.88B 372.63B USD €50.00 54.66 USD €79.39 86.78 USD €81.11 88.66 USD €340.88B 372.63B USD 39.03 €2.04 2.23 USD
T-Mobile US, Inc.  TMUS.VI €167.00 182.55 USD
-1.5
€188.62B 206.19B USD €0.00 0 USD €166.70 182.23 USD €168.36 184.04 USD €188.62B 206.19B USD 18.91 €8.83 9.65 USD
The Walt Disney Company  DIS.VI €95.27 104.14 USD
-1.13
€171.80B 187.8B USD €722.00 789.24 USD €94.58 103.39 USD €95.84 104.77 USD €171.80B 187.8B USD 16.34 €5.83 6.37 USD
AT&T Inc.  ATT.VI €20.73 22.66 USD
+0.29
€147.72B 161.48B USD €370.00 404.46 USD €20.50 22.4 USD €20.73 22.66 USD €147.72B 161.48B USD 7.94 €2.61 2.85 USD
Verizon Communications Inc.  VZ.VI €34.04 37.21 USD
-0.74
€144.29B 157.73B USD €781.00 853.74 USD €33.78 36.92 USD €34.06 37.23 USD €144.29B 157.73B USD 8.50 €4.00 4.37 USD
Deutsche Telekom AG  DTE.VI €27.41 29.96 USD
+0.59
€136.94B 149.69B USD €330.00 360.73 USD €27.25 29.79 USD €27.41 29.96 USD €136.94B 149.69B USD 11.09 €2.47 2.7 USD
SoftBank Group Corp.  SFT.VI €96.02 104.96 USD
+1.54
€136.79B 149.53B USD €0.00 0 USD €96.02 104.96 USD €96.97 106 USD €136.79B 149.53B USD 8.19 €11.72 12.81 USD
Prosus N.V.  PRX.VI €52.99 57.93 USD
-0.66
€117.63B 128.59B USD €0.00 0 USD €52.85 57.77 USD €53.14 58.09 USD €117.63B 128.59B USD 10.85 €4.88 5.33 USD
Comcast Corporation  CMCS.VI €25.18 27.53 USD
-0.81
€93.14B 101.81B USD €0.00 0 USD €25.09 27.43 USD €25.29 27.65 USD €93.14B 101.81B USD 4.90 €5.13 5.61 USD
NetEase, Inc.  NTES.VI €118.00 128.99 USD
-0.42
€75.46B 82.49B USD €0.00 0 USD €117.00 127.9 USD €118.00 128.99 USD €75.46B 82.49B USD 17.27 €6.83 7.47 USD
NTT, Inc.  NITT.VI €0.84 0.92 USD
-0.94
€68.74B 75.14B USD €0.00 0 USD €0.84 0.92 USD €0.84 0.92 USD €68.74B 75.14B USD 11.98 €0.07 0.08 USD
Nintendo Co., Ltd.  NTO.VI €57.48 62.83 USD
-2.11
€68.32B 74.68B USD €797.00 871.23 USD €55.32 60.47 USD €57.96 63.36 USD €68.32B 74.68B USD 33.03 €1.74 1.9 USD
Electronic Arts Inc.  EA.VI €173.52 189.68 USD
-0.47
€43.40B 47.44B USD €0.00 0 USD €173.20 189.33 USD €173.66 189.83 USD €43.40B 47.44B USD 59.22 €2.93 3.2 USD
Universal Music Group N.V.  UMG.VI €22.05 24.1 USD
-0.14
€40.44B 44.2B USD €0.00 0 USD €22.05 24.1 USD €22.13 24.19 USD €40.44B 44.2B USD 15.63 €1.41 1.54 USD
Take-Two Interactive Software, Inc.  TTWO.VI €211.35 231.03 USD
-0.61
€39.20B 42.85B USD €0.00 0 USD €210.95 230.6 USD €212.35 232.13 USD €39.20B 42.85B USD 0 -€19.39 -21.1 USD
Orange S.A.  ORA.VI €13.90 15.19 USD
-0.07
€36.94B 40.38B USD €0.00 0 USD €13.80 15.09 USD €13.90 15.19 USD €36.94B 40.38B USD 40.86 €0.34 0.37 USD
Baidu, Inc.  BIDU.VI €105.20 115 USD
-1.13
€36.16B 39.53B USD €0.00 0 USD €105.20 115 USD €105.80 115.65 USD €36.16B 39.53B USD 11.15 €9.43 10.31 USD
Vodafone Group Public Limited Company  VOD.VI €11.00 12.02 USD
-0.9
€25.93B 28.34B USD €0.00 0 USD €11.00 12.02 USD €11.00 12.02 USD €25.93B 28.34B USD 0 -€1.64 -1.7 USD
Charter Communications, Inc.  CHTR.VI €176.06 192.46 USD
+0.25
€23.52B 25.71B USD €0.00 0 USD €174.16 190.38 USD €176.06 192.46 USD €23.52B 25.71B USD 5.73 €30.72 33.58 USD
Publicis Groupe S.A.  PUB.VI €88.42 96.66 USD
-0.67
€22.18B 24.24B USD €0.00 0 USD €87.66 95.82 USD €88.42 96.66 USD €22.18B 24.24B USD 13.09 €6.75 7.38 USD
Telefónica, S.A.  TEF.VI €3.39 3.71 USD
-0.85
€19.20B 20.99B USD €0.00 0 USD €3.38 3.69 USD €3.40 3.71 USD €19.20B 20.99B USD 0 -€0.19 -0.2 USD
Twilio Inc.  TWLO.VI €121.32 132.62 USD
+0.02
€18.59B 20.33B USD €0.00 0 USD €121.32 132.62 USD €121.76 133.1 USD €18.59B 20.33B USD 346.62 €0.35 0.38 USD
Koninklijke KPN N.V.  KPN.VI €3.94 4.3 USD
+0.33
€15.26B 16.68B USD €52.00 56.84 USD €3.91 4.27 USD €3.94 4.3 USD €15.26B 16.68B USD 20.71 €0.19 0.21 USD
Warner Music Group Corp.  WMG.VI €25.65 28.04 USD
+2.07
€13.41B 14.66B USD €0.00 0 USD €25.00 27.33 USD €25.65 28.04 USD €13.41B 14.66B USD 43.47 €0.59 0.64 USD
Bolloré SE  BOL.VI €4.62 5.05 USD
+0.96
€12.91B 14.12B USD €0.00 0 USD €4.58 5.01 USD €4.62 5.05 USD €12.91B 14.12B USD 42.01 €0.11 0.12 USD
Snap Inc.  SNAP.VI €6.65 7.27 USD
+3.23
€11.43B 12.49B USD €0.00 0 USD €6.47 7.08 USD €6.65 7.27 USD €11.43B 12.49B USD 0 -€0.25 -0.2 USD
Telecom Italia S.p.A.  TIT.VI €0.51 0.56 USD
+2.47
€11.30B 12.35B USD €0.00 0 USD €0.49 0.53 USD €0.51 0.56 USD €11.30B 12.35B USD 0 -€0.03 -0.03 USD
CTS Eventim AG & Co. KGaA  EVD.VI €77.50 84.72 USD
+0.06
€7.44B 8.13B USD €0.00 0 USD €77.15 84.34 USD €77.50 84.72 USD €7.44B 8.13B USD 26.27 €2.95 3.22 USD
Match Group, Inc.  MTC2.VI €28.07 30.68 USD
+0.57
€6.71B 7.34B USD €0.00 0 USD €28.07 30.68 USD €28.16 30.78 USD €6.71B 7.34B USD 15.42 €1.82 1.99 USD
Liberty Global plc  LBTA.VI €14.60 15.96 USD
0
€6.02B 6.59B USD €0.00 0 USD €14.60 15.96 USD €14.60 15.96 USD €6.02B 6.59B USD 0 -€9.79 -10.7 USD
Liberty Global plc  LBTC.VI €15.50 16.94 USD
0
€6.02B 6.59B USD €0.00 0 USD €15.50 16.94 USD €15.50 16.94 USD €6.02B 6.59B USD 0 -€9.79 -10.7 USD
Paramount Skydance Corporation  PARA.VI €9.41 10.28 USD
0
€5.96B 6.51B USD €941.00 1.03K USD €9.41 10.28 USD €10.17 11.12 USD €5.96B 6.51B USD 313.53 €0.03 0.03 USD
United Internet AG  UTDI.VI €26.64 29.12 USD
+0.23
€4.60B 5.03B USD €0.00 0 USD €26.36 28.82 USD €26.64 29.12 USD €4.60B 5.03B USD 36.49 €0.73 0.8 USD
1&1 AG  DRI.VI €24.40 26.67 USD
+0.41
€4.31B 4.71B USD €0.00 0 USD €24.10 26.34 USD €24.50 26.78 USD €4.31B 4.71B USD 34.36 €0.71 0.78 USD
freenet AG  FNTN.VI €29.32 32.05 USD
-0.27
€3.48B 3.81B USD €0.00 0 USD €29.06 31.77 USD €29.40 32.14 USD €3.48B 3.81B USD 13.26 €2.21 2.42 USD
JOYY Inc.  JOYY.VI €56.50 61.76 USD
0
€2.88B 3.15B USD €0.00 0 USD €56.00 61.22 USD €56.50 61.76 USD €2.88B 3.15B USD 0 -€1.77 -1.9 USD
Vivendi SE  VIV.VI €2.35 2.56 USD
+0.26
€2.33B 2.55B USD €0.00 0 USD €2.33 2.55 USD €2.37 2.59 USD €2.33B 2.55B USD 0 -€0.16 -0.1 USD
Proximus PLC  PROX.VI €6.97 7.62 USD
0
€2.29B 2.5B USD €0.00 0 USD €6.94 7.58 USD €6.97 7.62 USD €2.29B 2.5B USD 4.74 €1.47 1.61 USD
Weibo Corporation  WBO.VI €8.65 9.46 USD
-1.14
€2.16B 2.36B USD €0.00 0 USD €8.65 9.46 USD €8.75 9.56 USD €2.16B 2.36B USD 5.80 €1.49 1.63 USD
Ströer SE & Co. KGaA  SAX.VI €36.25 39.63 USD
-0.41
€2.02B 2.21B USD €0.00 0 USD €35.85 39.19 USD €36.35 39.74 USD €2.02B 2.21B USD 16.40 €2.21 2.42 USD
Yelp Inc.  YELP.VI €27.00 29.51 USD
+0.75
€1.70B 1.85B USD €0.00 0 USD €26.60 29.08 USD €27.00 29.51 USD €1.70B 1.85B USD 14.13 €1.91 2.09 USD
ProSiebenSat.1 Media SE  PSM.VI €4.84 5.3 USD
-0.66
€1.10B 1.2B USD €100.00 109.31 USD €4.77 5.22 USD €4.84 5.3 USD €1.10B 1.2B USD 0 -€0.55 -0.6 USD
trivago N.V.  TRVG.VI €2.90 3.17 USD
0
€1.00B 1.09B USD €0.00 0 USD €0.58 0.63 USD €2.90 3.17 USD €1.00B 1.09B USD 0 -€0.12 -0.1 USD
Ubisoft Entertainment SA  UBIS.VI €6.34 6.93 USD
+0.79
€854.25M 933.81M USD €0.00 0 USD €6.30 6.88 USD €6.48 7.09 USD €854.25M 933.81M USD 0 -€0.54 -0.5 USD
Sohu.com Limited  2SU.VI €13.10 14.32 USD
+2.34
€421.82M 461.1M USD €0.00 0 USD €12.60 13.77 USD €13.10 14.32 USD €421.82M 461.1M USD 4.15 €3.15 3.44 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.VI €3.28 3.58 USD
0
€361.49M 395.15M USD €0.00 0 USD €3.24 3.54 USD €3.28 3.58 USD €361.49M 395.15M USD 12.59 €0.26 0.28 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀