$2.27T
Общая капитализация
$88.35B
Общий объем
BTC 55.79%     ETH 9.43%
Доминирование

Австрия Биржа: Vienna Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Market Heatmap
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Koninklijke KPN N.V. Koninklijke KPN N.V. KPN.VI AT €4.22 4.87 USD
+1.52
€15.92B 18.38B USD €5.52K 6.38K USD €4.20 4.85 USD €4.22 4.87 USD €15.92B 18.38B USD 20.09 €0.21 0.24 USD
at Telekom Austria AG TKA.VI AT €9.76 11.27 USD
+0.62
€6.48B 7.48B USD €11.35K 13.1K USD €9.61 11.09 USD €9.76 11.27 USD €6.48B 7.48B USD 10.27 €0.95 1.1 USD
Alphabet Inc. Alphabet Inc. GOOA.VI AT €320.00 369.39 USD
+0.72
€3.90T 4.51T USD €0.00 0 USD €320.00 369.39 USD €320.00 369.39 USD €3.90T 4.51T USD 27.82 €11.50 13.27 USD
Alphabet Inc. Alphabet Inc. GOOC.VI AT €318.35 367.48 USD
+1.05
€3.88T 4.48T USD €0.00 0 USD €318.35 367.48 USD €318.35 367.48 USD €3.88T 4.48T USD 27.68 €11.50 13.27 USD
Tencent Holdings Limited Tencent Holdings Limited NNN1.VI AT €51.50 59.45 USD
+0.98
€463.83B 535.41B USD €0.00 0 USD €51.50 59.45 USD €51.50 59.45 USD €463.83B 535.41B USD 16.50 €3.12 3.6 USD
Tencent Holdings Limited Tencent Holdings Limited NNND.VI AT €51.39 59.32 USD
+1.88
€462.84B 534.27B USD €0.00 0 USD €51.39 59.32 USD €51.39 59.32 USD €462.84B 534.27B USD 16.47 €3.12 3.6 USD
Netflix, Inc. Netflix, Inc. NFLX.VI AT €66.88 77.2 USD
-0.04
€281.62B 325.08B USD €100.00 115.43 USD €66.76 77.06 USD €66.88 77.2 USD €281.62B 325.08B USD 24.58 €2.72 3.14 USD
at SoftBank Group Corp. SFT.VI AT €31.17 35.98 USD
-4.5
€177.64B 205.05B USD €0.00 0 USD €31.17 35.98 USD €31.17 35.98 USD €177.64B 205.05B USD 6.57 €4.74 5.47 USD
at T-Mobile US, Inc. TMUS.VI AT €160.62 185.41 USD
+1.53
€173.82B 200.65B USD €66.00 76.19 USD €159.54 184.16 USD €160.62 185.41 USD €173.82B 200.65B USD 19.44 €8.26 9.53 USD
Verizon Communications Inc. Verizon Communications Inc. VZ.VI AT €36.91 42.6 USD
+1.15
€154.10B 177.88B USD €0.00 0 USD €36.91 42.6 USD €36.91 42.6 USD €154.10B 177.88B USD 10.25 €3.60 4.16 USD
The Walt Disney Company The Walt Disney Company DIS.VI AT €85.45 98.64 USD
+0.28
€148.38B 171.29B USD €0.00 0 USD €85.45 98.64 USD €85.45 98.64 USD €148.38B 171.29B USD 15.56 €5.49 6.34 USD
AT&T Inc. AT&T Inc. ATT.VI AT €18.06 20.85 USD
+1.41
€125.50B 144.87B USD €0.00 0 USD €18.06 20.85 USD €18.06 20.85 USD €125.50B 144.87B USD 6.92 €2.61 3.01 USD
at Deutsche Telekom AG DTE.VI AT €25.81 29.79 USD
+1.49
€124.87B 144.14B USD €0.00 0 USD €25.81 29.79 USD €25.81 29.79 USD €124.87B 144.14B USD 14.25 €1.81 2.09 USD
at NetEase, Inc. NTES.VI AT €115.00 132.75 USD
0
€73.68B 85.05B USD €0.00 0 USD €115.00 132.75 USD €115.00 132.75 USD €73.68B 85.05B USD 16.83 €6.83 7.88 USD
Comcast Corporation Comcast Corporation CMCS.VI AT €20.52 23.69 USD
+0.2
€73.30B 84.62B USD €0.00 0 USD €20.52 23.69 USD €20.52 23.69 USD €73.30B 84.62B USD 4.58 €4.48 5.17 USD
at NTT, Inc. NITT.VI AT €0.80 0.92 USD
+0.63
€65.14B 75.19B USD €0.00 0 USD €0.80 0.92 USD €0.80 0.92 USD €65.14B 75.19B USD 11.42 €0.07 0.08 USD
Electronic Arts Inc. Electronic Arts Inc. EA.VI AT €179.50 207.2 USD
0
€45.01B 51.96B USD €0.00 0 USD €179.50 207.2 USD €179.50 207.2 USD €45.01B 51.96B USD 58.27 €3.08 3.56 USD
at Nintendo Co., Ltd. NTO.VI AT €38.63 44.59 USD
+1.95
€44.53B 51.4B USD €71.00 81.96 USD €38.63 44.59 USD €38.63 44.59 USD €44.53B 51.4B USD 19.50 €1.98 2.29 USD
at Orange S.A. ORA.VI AT €15.95 18.41 USD
+1.92
€42.39B 48.93B USD €591.00 682.21 USD €15.79 18.22 USD €15.95 18.41 USD €42.39B 48.93B USD 145.00 €0.11 0.13 USD
at Take-Two Interactive Software, Inc. TTWO.VI AT €226.00 260.88 USD
+0.44
€41.96B 48.44B USD €0.00 0 USD €226.00 260.88 USD €226.00 260.88 USD €41.96B 48.44B USD 0 -€1.42 -1.6 USD
at Universal Music Group N.V. UMG.VI AT €19.01 21.94 USD
+1.09
€34.86B 40.24B USD €0.00 0 USD €19.01 21.94 USD €19.01 21.94 USD €34.86B 40.24B USD 22.90 €0.83 0.96 USD
at Baidu, Inc. BIDU.VI AT €97.70 112.78 USD
-2.2
€33.24B 38.37B USD €0.00 0 USD €97.70 112.78 USD €97.70 112.78 USD €33.24B 38.37B USD 0 -€0.14 -0.1 USD
Vodafone Group Public Limited Company Vodafone Group Public Limited Company VOD.VI AT €11.50 13.27 USD
0
€26.48B 30.57B USD €0.00 0 USD €11.50 13.27 USD €11.50 13.27 USD €26.48B 30.57B USD 0 -€0.12 -0.1 USD
at Publicis Groupe S.A. PUB.VI AT €87.24 100.7 USD
+0.95
€21.68B 25.02B USD €0.00 0 USD €87.24 100.7 USD €87.24 100.7 USD €21.68B 25.02B USD 13.38 €6.52 7.53 USD
at Telefónica, S.A. TEF.VI AT €3.50 4.04 USD
+0.2
€19.74B 22.79B USD €0.00 0 USD €3.50 4.04 USD €3.50 4.04 USD €19.74B 22.79B USD 0 -€0.42 -0.4 USD
at Charter Communications, Inc. CHTR.VI AT €119.06 137.44 USD
+1.33
€18.65B 21.53B USD €71.00 81.96 USD €118.26 136.51 USD €119.06 137.44 USD €18.65B 21.53B USD 3.66 €32.45 37.46 USD
at Warner Music Group Corp. WMG.VI AT €23.79 27.46 USD
-0.38
€12.41B 14.32B USD €0.00 0 USD €23.79 27.46 USD €23.79 27.46 USD €12.41B 14.32B USD 32.14 €0.74 0.85 USD
at Bolloré SE BOL.VI AT €4.11 4.74 USD
-0.39
€11.55B 13.33B USD €0.00 0 USD €4.11 4.74 USD €4.11 4.74 USD €11.55B 13.33B USD 34.25 €0.12 0.14 USD
The Trade Desk, Inc. The Trade Desk, Inc. TTD.VI AT €16.94 19.55 USD
+1.19
€7.96B 9.19B USD €603.00 696.06 USD €16.94 19.55 USD €16.95 19.57 USD €7.96B 9.19B USD 22.00 €0.77 0.89 USD
Match Group, Inc. Match Group, Inc. MTC2.VI AT €32.07 37.02 USD
-3.04
€7.48B 8.64B USD €500.00 577.17 USD €32.04 36.98 USD €32.69 37.74 USD €7.48B 8.64B USD 13.94 €2.30 2.65 USD
at Snap Inc. SNAP.VI AT €4.15 4.79 USD
-1.66
€6.88B 7.94B USD €0.00 0 USD €4.15 4.79 USD €4.15 4.79 USD €6.88B 7.94B USD 0 -€0.21 -0.2 USD
at Liberty Global plc LBTC.VI AT €15.50 17.89 USD
0
€6.15B 7.09B USD €0.00 0 USD €15.50 17.89 USD €15.50 17.89 USD €6.15B 7.09B USD 0 -€9.79 -11.3 USD
at Liberty Global plc LBTA.VI AT €14.60 16.85 USD
0
€6.02B 6.95B USD €0.00 0 USD €14.60 16.85 USD €14.60 16.85 USD €6.02B 6.95B USD 0 -€9.79 -11.3 USD
at Paramount Skydance Corporation PARA.VI AT €9.41 10.86 USD
0
€5.96B 6.88B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.96B 6.88B USD 0 €0.00 0 USD
at CTS Eventim AG & Co. KGaA EVD.VI AT €57.75 66.66 USD
+0.26
€5.54B 6.4B USD €0.00 0 USD €57.75 66.66 USD €57.75 66.66 USD €5.54B 6.4B USD 18.81 €3.07 3.54 USD
at Scout24 SE G24.VI AT €74.10 85.54 USD
+0.41
€5.24B 6.05B USD €0.00 0 USD €74.10 85.54 USD €74.10 85.54 USD €5.24B 6.05B USD 20.52 €3.61 4.17 USD
at United Internet AG UTDI.VI AT €23.82 27.5 USD
+0.85
€4.12B 4.75B USD €0.00 0 USD €23.82 27.5 USD €23.82 27.5 USD €4.12B 4.75B USD 14.88 €1.60 1.85 USD
at 1&1 AG DRI.VI AT €20.05 23.14 USD
+0.25
€3.54B 4.09B USD €0.00 0 USD €20.05 23.14 USD €20.05 23.14 USD €3.54B 4.09B USD 26.38 €0.76 0.88 USD
at JOYY Inc. JOYY.VI AT €60.50 69.84 USD
-0.82
€3.05B 3.52B USD €0.00 0 USD €60.50 69.84 USD €60.50 69.84 USD €3.05B 3.52B USD 15.79 €3.83 4.42 USD
at freenet AG FNTN.VI AT €23.58 27.22 USD
+1.38
€2.78B 3.21B USD €0.00 0 USD €23.58 27.22 USD €23.58 27.22 USD €2.78B 3.21B USD 10.71 €2.20 2.54 USD
Vivendi SE Vivendi SE VIV.VI AT €2.26 2.61 USD
0
€2.26B 2.6B USD €0.00 0 USD €2.26 2.61 USD €2.26 2.61 USD €2.26B 2.6B USD 113.20 €0.02 0.02 USD
at Ströer SE & Co. KGaA SAX.VI AT €35.56 41.05 USD
+0.57
€1.98B 2.29B USD €0.00 0 USD €35.56 41.05 USD €35.56 41.05 USD €1.98B 2.29B USD 15.94 €2.23 2.57 USD
at Proximus PLC PROX.VI AT €5.82 6.71 USD
+0.61
€1.88B 2.17B USD €0.00 0 USD €5.82 6.71 USD €5.82 6.71 USD €1.88B 2.17B USD 4.88 €1.19 1.37 USD
TIM S.p.A. TIM S.p.A. TIT.VI AT €0.79 0.91 USD
0
€1.68B 1.94B USD €0.00 0 USD €0.77 0.89 USD €0.79 0.91 USD €1.68B 1.94B USD 4.38 €0.18 0.21 USD
Weibo Corporation Weibo Corporation WBO.VI AT €6.55 7.56 USD
-0.76
€1.61B 1.86B USD €0.00 0 USD €6.55 7.56 USD €6.55 7.56 USD €1.61B 1.86B USD 5.19 €1.26 1.45 USD
at Yelp Inc. YELP.VI AT €22.86 26.39 USD
-2.18
€1.26B 1.45B USD €0.00 0 USD €22.86 26.39 USD €22.86 26.39 USD €1.26B 1.45B USD 11.96 €1.91 2.2 USD
trivago N.V. trivago N.V. TRVG.VI AT €2.90 3.35 USD
0
€1.00B 1.16B USD €0.00 0 USD €0.58 0.67 USD €2.90 3.35 USD €1.00B 1.16B USD 0 -€0.12 -0.1 USD
at ProSiebenSat.1 Media SE PSM.VI AT €3.60 4.16 USD
+1.01
€838.12M 967.47M USD €0.00 0 USD €3.60 4.16 USD €3.60 4.16 USD €838.12M 967.47M USD 0 -€0.65 -0.7 USD
at Ubisoft Entertainment SA UBIS.VI AT €5.88 6.79 USD
+3.67
€799.36M 922.73M USD €1.70K 1.96K USD €5.85 6.76 USD €5.88 6.79 USD €799.36M 922.73M USD 0 -€11.16 -12.8 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI AT €3.09 3.56 USD
+0.65
€340.51M 393.07M USD €0.00 0 USD €3.09 3.56 USD €3.09 3.56 USD €340.51M 393.07M USD 0 -€0.01 -0.01 USD
Sohu.com Limited Sohu.com Limited 2SU.VI AT €11.00 12.7 USD
0
€286.76M 331.02M USD €0.00 0 USD €11.00 12.7 USD €11.00 12.7 USD €286.76M 331.02M USD 1.62 €6.78 7.83 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency