Австрия Биржа: Vienna Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (52)
- {{country.name}}
- Все страны
- Австрия (52)
Vienna (52)
- {{item.name}}
- Все биржи
- Vienna (52)
Услуги связи (52)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telekom Austria AG TKA.VI | €8.74 9.55 USD |
-0.79
|
€5.80B 6.34B USD | €32.35K 35.36K USD | €8.69 9.5 USD | €8.82 9.64 USD | €5.80B 6.34B USD | 8.91 | €0.98 1.07 USD | ||
| Alphabet Inc. GOOA.VI | €272.45 297.82 USD |
-0.11
|
€3.29T 3.6T USD | €16.00 17.49 USD | €271.75 297.06 USD | €272.95 298.37 USD | €3.29T 3.6T USD | 31.20 | €8.73 9.54 USD | ||
| Alphabet Inc. GOOC.VI | €272.95 298.37 USD |
+0.05
|
€3.29T 3.6T USD | €18.00 19.68 USD | €272.00 297.33 USD | €273.10 298.54 USD | €3.29T 3.6T USD | 31.26 | €8.73 9.54 USD | ||
| RTL Group S.A. RTL.VI | RON 51,694.91 11373.52 USD |
+0.52
|
RON 8.00T 1.76T USD | RON 338.00 74.36 USD | RON 51,397.93 11308.18 USD | RON 51,724.67 11380.06 USD | RON 8.00T 1.76T USD | 33137.76 | RON 1.56 0.34 USD | ||
| Tencent Holdings Limited NNN1.VI | €68.50 74.88 USD |
0
|
€619.96B 677.7B USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €619.96B 677.7B USD | 25.27 | €2.71 2.96 USD | ||
| Tencent Holdings Limited NNND.VI | €68.27 74.63 USD |
-0.45
|
€617.88B 675.42B USD | €0.00 0 USD | €68.19 74.54 USD | €68.28 74.64 USD | €617.88B 675.42B USD | 25.19 | €2.71 2.96 USD | ||
| Netflix, Inc. NFLX.VI | €94.37 103.16 USD |
+1.17
|
€399.88B 437.12B USD | €20.00 21.86 USD | €93.96 102.71 USD | €94.41 103.2 USD | €399.88B 437.12B USD | 45.81 | €2.06 2.25 USD | ||
| T-Mobile US, Inc. TMUS.VI | €178.66 195.3 USD |
+0.97
|
€201.79B 220.59B USD | €0.00 0 USD | €178.58 195.21 USD | €178.76 195.41 USD | €201.79B 220.59B USD | 19.96 | €8.95 9.78 USD | ||
| The Walt Disney Company DIS.VI | €92.13 100.71 USD |
+0.52
|
€166.14B 181.61B USD | €0.00 0 USD | €91.80 100.35 USD | €92.13 100.71 USD | €166.14B 181.61B USD | 15.61 | €5.90 6.45 USD | ||
| AT&T Inc. ATT.VI | €22.17 24.23 USD |
+0.45
|
€158.11B 172.83B USD | €0.00 0 USD | €22.17 24.23 USD | €22.19 24.25 USD | €158.11B 172.83B USD | 8.36 | €2.65 2.9 USD | ||
| Verizon Communications Inc. VZ.VI | €35.12 38.39 USD |
-0.01
|
€148.87B 162.74B USD | €0.00 0 USD | €35.12 38.39 USD | €35.15 38.42 USD | €148.87B 162.74B USD | 8.69 | €4.04 4.42 USD | ||
| Deutsche Telekom AG DTE.VI | €27.74 30.32 USD |
+0.29
|
€138.59B 151.49B USD | €48.00 52.47 USD | €27.59 30.16 USD | €27.74 30.32 USD | €138.59B 151.49B USD | 11.23 | €2.47 2.7 USD | ||
| SoftBank Group Corp. SFT.VI | €87.94 96.13 USD |
-3.49
|
€125.28B 136.95B USD | €1.00K 1.09K USD | €87.38 95.52 USD | €88.00 96.2 USD | €125.28B 136.95B USD | 7.44 | €11.81 12.91 USD | ||
| Prosus N.V. PRX.VI | €53.16 58.11 USD |
-0.71
|
€118.01B 129B USD | €0.00 0 USD | €53.16 58.11 USD | €53.34 58.31 USD | €118.01B 129B USD | 10.69 | €4.97 5.43 USD | ||
| Nintendo Co., Ltd. NTO.VI | €72.00 78.71 USD |
-0.77
|
€85.58B 93.55B USD | €43.00 47 USD | €71.12 77.74 USD | €72.04 78.75 USD | €85.58B 93.55B USD | 41.14 | €1.75 1.91 USD | ||
| Comcast Corporation CMCS.VI | €22.97 25.1 USD |
-0.13
|
€84.95B 92.86B USD | €0.00 0 USD | €22.86 24.99 USD | €22.97 25.1 USD | €84.95B 92.86B USD | 4.42 | €5.19 5.67 USD | ||
| NetEase, Inc. NTES.VI | €124.50 136.1 USD |
-0.4
|
€79.61B 87.03B USD | €0.00 0 USD | €124.00 135.55 USD | €124.50 136.1 USD | €79.61B 87.03B USD | 18.09 | €6.88 7.52 USD | ||
| NTT, Inc. NITT.VI | €0.86 0.94 USD |
-0.31
|
€70.51B 77.08B USD | €0.00 0 USD | €0.86 0.94 USD | €0.86 0.94 USD | €70.51B 77.08B USD | 12.28 | €0.07 0.08 USD | ||
| Electronic Arts Inc. EA.VI | €173.86 190.05 USD |
0
|
€43.48B 47.53B USD | €0.00 0 USD | €172.86 188.96 USD | €173.86 190.05 USD | €43.48B 47.53B USD | 58.53 | €2.97 3.25 USD | ||
| Universal Music Group N.V. UMG.VI | €21.82 23.85 USD |
-0.95
|
€40.02B 43.74B USD | €0.00 0 USD | €21.82 23.85 USD | €22.02 24.07 USD | €40.02B 43.74B USD | 15.47 | €1.41 1.54 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €215.10 235.13 USD |
+1.46
|
€39.89B 43.61B USD | €0.00 0 USD | €214.30 234.26 USD | €215.10 235.13 USD | €39.89B 43.61B USD | 0 | -€19.62 -21.4 USD | ||
| Orange S.A. ORA.VI | €13.92 15.22 USD |
+0.29
|
€37.06B 40.51B USD | €0.00 0 USD | €13.72 14.99 USD | €13.92 15.22 USD | €37.06B 40.51B USD | 39.77 | €0.35 0.38 USD | ||
| Baidu, Inc. BIDU.VI | €102.40 111.94 USD |
+0.2
|
€35.20B 38.48B USD | €0.00 0 USD | €102.20 111.72 USD | €102.40 111.94 USD | €35.20B 38.48B USD | 10.79 | €9.49 10.37 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €10.60 11.59 USD |
-0.93
|
€25.27B 27.63B USD | €0.00 0 USD | €10.50 11.48 USD | €10.60 11.59 USD | €25.27B 27.63B USD | 0 | -€1.64 -1.7 USD | ||
| Charter Communications, Inc. CHTR.VI | €170.90 186.82 USD |
-0.11
|
€22.83B 24.96B USD | €0.00 0 USD | €170.34 186.2 USD | €170.90 186.82 USD | €22.83B 24.96B USD | 5.49 | €31.10 34 USD | ||
| Publicis Groupe S.A. PUB.VI | €85.52 93.48 USD |
+3.29
|
€21.45B 23.45B USD | €0.00 0 USD | €83.58 91.36 USD | €85.52 93.48 USD | €21.45B 23.45B USD | 12.66 | €6.75 7.38 USD | ||
| Telefónica, S.A. TEF.VI | €3.68 4.02 USD |
-0.24
|
€20.81B 22.75B USD | €0.00 0 USD | €3.65 3.99 USD | €3.68 4.02 USD | €20.81B 22.75B USD | 0 | -€0.19 -0.2 USD | ||
| Twilio Inc. TWLO.VI | €110.22 120.49 USD |
-0.09
|
€16.89B 18.47B USD | €0.00 0 USD | €109.58 119.79 USD | €110.22 120.49 USD | €16.89B 18.47B USD | 314.91 | €0.35 0.38 USD | ||
| Koninklijke KPN N.V. KPN.VI | €3.95 4.32 USD |
+0.28
|
€15.33B 16.76B USD | €667.00 729.12 USD | €3.95 4.31 USD | €3.95 4.32 USD | €15.33B 16.76B USD | 20.81 | €0.19 0.21 USD | ||
| Bolloré SE BOL.VI | €4.74 5.19 USD |
-0.67
|
€13.25B 14.49B USD | €0.00 0 USD | €4.74 5.19 USD | €4.77 5.21 USD | €13.25B 14.49B USD | 43.12 | €0.11 0.12 USD | ||
| Warner Music Group Corp. WMG.VI | €24.37 26.64 USD |
+1.12
|
€12.74B 13.93B USD | €0.00 0 USD | €24.28 26.54 USD | €24.37 26.64 USD | €12.74B 13.93B USD | 40.61 | €0.60 0.66 USD | ||
| Snap Inc. SNAP.VI | €6.61 7.23 USD |
+0.92
|
€11.37B 12.43B USD | €0.00 0 USD | €6.58 7.19 USD | €6.61 7.23 USD | €11.37B 12.43B USD | 0 | -€0.25 -0.2 USD | ||
| Telecom Italia S.p.A. TIT.VI | €0.49 0.53 USD |
+1.31
|
€10.69B 11.68B USD | €0.00 0 USD | €0.48 0.53 USD | €0.49 0.53 USD | €10.69B 11.68B USD | 0 | -€0.03 -0.03 USD | ||
| CTS Eventim AG & Co. KGaA EVD.VI | €81.55 89.15 USD |
-0.67
|
€7.83B 8.56B USD | €0.00 0 USD | €81.20 88.76 USD | €81.60 89.2 USD | €7.83B 8.56B USD | 27.64 | €2.95 3.22 USD | ||
| Match Group, Inc. MTC2.VI | €29.15 31.86 USD |
+0.99
|
€6.97B 7.62B USD | €0.00 0 USD | €29.04 31.74 USD | €29.15 31.86 USD | €6.97B 7.62B USD | 15.84 | €1.84 2.01 USD | ||
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €941.00 1.03K USD | €9.41 10.28 USD | €10.17 11.12 USD | €5.96B 6.51B USD | 313.53 | €0.03 0.03 USD | ||
| United Internet AG UTDI.VI | €26.00 28.42 USD |
+0.46
|
€4.49B 4.91B USD | €0.00 0 USD | €25.72 28.12 USD | €26.00 28.42 USD | €4.49B 4.91B USD | 35.61 | €0.73 0.8 USD | ||
| 1&1 AG DRI.VI | €24.10 26.34 USD |
0
|
€4.26B 4.66B USD | €0.00 0 USD | €24.10 26.34 USD | €24.25 26.51 USD | €4.26B 4.66B USD | 33.94 | €0.71 0.78 USD | ||
| freenet AG FNTN.VI | €28.16 30.78 USD |
-0.56
|
€3.35B 3.66B USD | €0.00 0 USD | €28.04 30.65 USD | €28.30 30.94 USD | €3.35B 3.66B USD | 12.74 | €2.21 2.42 USD | ||
| JOYY Inc. JOYY.VI | €54.50 59.58 USD |
0
|
€2.78B 3.04B USD | €0.00 0 USD | €54.50 59.58 USD | €55.00 60.12 USD | €2.78B 3.04B USD | 0 | -€1.80 -1.9 USD | ||
| Proximus PLC PROX.VI | €7.46 8.15 USD |
+0.07
|
€2.45B 2.67B USD | €0.00 0 USD | €7.39 8.08 USD | €7.50 8.19 USD | €2.45B 2.67B USD | 5.07 | €1.47 1.61 USD | ||
| Vivendi SE VIV.VI | €2.42 2.64 USD |
-0.78
|
€2.41B 2.64B USD | €0.00 0 USD | €2.39 2.61 USD | €2.42 2.64 USD | €2.41B 2.64B USD | 0 | -€0.16 -0.1 USD | ||
| Weibo Corporation WBO.VI | €8.80 9.62 USD |
-0.56
|
€2.19B 2.4B USD | €0.00 0 USD | €8.80 9.62 USD | €8.90 9.73 USD | €2.19B 2.4B USD | 5.82 | €1.51 1.65 USD | ||
| Ströer SE & Co. KGaA SAX.VI | €35.25 38.53 USD |
-0.56
|
€1.97B 2.15B USD | €0.00 0 USD | €34.95 38.21 USD | €35.35 38.64 USD | €1.97B 2.15B USD | 15.95 | €2.21 2.42 USD | ||
| Yelp Inc. YELP.VI | €24.80 27.11 USD |
+0.81
|
€1.56B 1.7B USD | €0.00 0 USD | €24.60 26.89 USD | €24.80 27.11 USD | €1.56B 1.7B USD | 12.84 | €1.93 2.11 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.81 5.26 USD |
+1.01
|
€1.09B 1.19B USD | €1.33K 1.45K USD | €4.77 5.22 USD | €4.81 5.26 USD | €1.09B 1.19B USD | 0 | -€0.55 -0.6 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €6.77 7.4 USD |
+1.87
|
€911.45M 996.34M USD | €0.00 0 USD | €6.63 7.25 USD | €6.77 7.4 USD | €911.45M 996.34M USD | 0 | -€0.54 -0.5 USD | ||
| Sohu.com Limited 2SU.VI | €13.50 14.76 USD |
0
|
€434.70M 475.18M USD | €0.00 0 USD | €13.40 14.65 USD | €13.50 14.76 USD | €434.70M 475.18M USD | 4.23 | €3.19 3.49 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.32 3.63 USD |
-0.3
|
€366.45M 400.58M USD | €0.00 0 USD | €3.31 3.62 USD | €3.32 3.63 USD | €366.45M 400.58M USD | 12.76 | €0.26 0.28 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}