Австрия Биржа: Vienna Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (51)
- {{country.name}}
- Все страны
- Австрия (51)
Vienna (51)
- {{item.name}}
- Все биржи
- Vienna (51)
Услуги связи (51)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.22 4.87 USD |
-0.87
|
€15.92B 18.38B USD | €11.52K 13.3K USD | €4.22 4.87 USD | €4.26 4.91 USD | €15.92B 18.38B USD | 20.09 | €0.21 0.24 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€9.85 11.37 USD |
+0.2
|
€6.54B 7.55B USD | €36.57K 42.22K USD | €9.70 11.2 USD | €9.90 11.43 USD | €6.54B 7.55B USD | 10.36 | €0.95 1.1 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€309.40 357.15 USD |
-2.23
|
€3.78T 4.36T USD | €301.00 347.45 USD | €307.05 354.44 USD | €317.20 366.15 USD | €3.78T 4.36T USD | 26.85 | €11.52 13.3 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€307.20 354.61 USD |
-2.23
|
€3.75T 4.33T USD | €189.00 218.17 USD | €305.65 352.82 USD | €314.10 362.58 USD | €3.75T 4.33T USD | 26.71 | €11.50 13.27 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€52.71 60.84 USD |
-0.83
|
€474.72B 547.99B USD | €0.00 0 USD | €52.32 60.39 USD | €53.17 61.38 USD | €474.72B 547.99B USD | 16.89 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€52.50 60.6 USD |
-2.78
|
€472.83B 545.81B USD | €0.00 0 USD | €52.50 60.6 USD | €53.50 61.76 USD | €472.83B 545.81B USD | 16.82 | €3.12 3.6 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€65.37 75.46 USD |
-1.57
|
€275.26B 317.74B USD | €605.00 698.37 USD | €65.06 75.1 USD | €66.22 76.44 USD | €275.26B 317.74B USD | 24.03 | €2.72 3.14 USD | ||
|
SoftBank Group Corp.
SFT.VI
AT
|
€32.72 37.76 USD |
+4.52
|
€186.44B 215.21B USD | €0.00 0 USD | €31.06 35.85 USD | €32.72 37.76 USD | €186.44B 215.21B USD | 6.90 | €4.74 5.47 USD | ||
|
T-Mobile US, Inc.
TMUS.VI
AT
|
€157.56 181.88 USD |
-2.39
|
€170.51B 196.83B USD | €128.00 147.75 USD | €155.42 179.41 USD | €158.44 182.89 USD | €170.51B 196.83B USD | 19.07 | €8.26 9.53 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€37.77 43.6 USD |
0
|
€157.71B 182.05B USD | €0.00 0 USD | €37.21 42.95 USD | €37.77 43.6 USD | €157.71B 182.05B USD | 10.49 | €3.60 4.16 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€83.84 96.78 USD |
-1.32
|
€145.59B 168.06B USD | €404.00 466.35 USD | €83.84 96.78 USD | €84.70 97.77 USD | €145.59B 168.06B USD | 15.27 | €5.49 6.34 USD | ||
AT&T Inc.
ATT.VI
AT
|
€18.69 21.58 USD |
0
|
€129.89B 149.94B USD | €35.00 40.4 USD | €18.32 21.15 USD | €18.69 21.58 USD | €129.89B 149.94B USD | 7.16 | €2.61 3.01 USD | ||
|
Deutsche Telekom AG
DTE.VI
AT
|
€25.28 29.18 USD |
-0.86
|
€122.31B 141.18B USD | €796.00 918.85 USD | €25.04 28.9 USD | €25.28 29.18 USD | €122.31B 141.18B USD | 13.96 | €1.81 2.09 USD | ||
|
NetEase, Inc.
NTES.VI
AT
|
€118.00 136.21 USD |
+0.85
|
€75.55B 87.21B USD | €0.00 0 USD | €118.00 136.21 USD | €119.00 137.37 USD | €75.55B 87.21B USD | 17.27 | €6.83 7.88 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€20.24 23.36 USD |
-2.48
|
€72.28B 83.44B USD | €449.00 518.3 USD | €20.17 23.28 USD | €20.39 23.53 USD | €72.28B 83.44B USD | 4.51 | €4.48 5.17 USD | ||
|
NTT, Inc.
NITT.VI
AT
|
€0.79 0.91 USD |
-1.86
|
€64.32B 74.25B USD | €0.00 0 USD | €0.79 0.91 USD | €0.81 0.93 USD | €64.32B 74.25B USD | 11.28 | €0.07 0.08 USD | ||
|
Nintendo Co., Ltd.
NTO.VI
AT
|
€39.30 45.37 USD |
+3.73
|
€45.31B 52.3B USD | €758.00 874.99 USD | €38.20 44.1 USD | €39.30 45.37 USD | €45.31B 52.3B USD | 19.84 | €1.98 2.29 USD | ||
Electronic Arts Inc.
EA.VI
AT
|
€180.00 207.78 USD |
-0.28
|
€45.14B 52.1B USD | €0.00 0 USD | €179.50 207.2 USD | €180.00 207.78 USD | €45.14B 52.1B USD | 58.25 | €3.09 3.57 USD | ||
|
Orange S.A.
ORA.VI
AT
|
€15.84 18.28 USD |
-0.35
|
€42.09B 48.58B USD | €591.00 682.21 USD | €15.84 18.28 USD | €15.95 18.41 USD | €42.09B 48.58B USD | 143.95 | €0.11 0.13 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€221.00 255.11 USD |
-0.36
|
€41.03B 47.37B USD | €0.00 0 USD | €220.20 254.18 USD | €221.00 255.11 USD | €41.03B 47.37B USD | 0 | -€1.42 -1.6 USD | ||
|
Baidu, Inc.
BIDU.VI
AT
|
€102.40 118.2 USD |
-0.19
|
€34.84B 40.22B USD | €0.00 0 USD | €101.80 117.51 USD | €102.40 118.2 USD | €34.84B 40.22B USD | 0 | -€0.13 -0.1 USD | ||
|
Universal Music Group N.V.
UMG.VI
AT
|
€18.76 21.66 USD |
-0.61
|
€34.41B 39.72B USD | €0.00 0 USD | €18.59 21.46 USD | €18.88 21.79 USD | €34.41B 39.72B USD | 22.60 | €0.83 0.96 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€11.50 13.27 USD |
0
|
€26.48B 30.57B USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €26.48B 30.57B USD | 0 | -€0.12 -0.1 USD | ||
|
Publicis Groupe S.A.
PUB.VI
AT
|
€85.46 98.65 USD |
+0.28
|
€21.23B 24.51B USD | €0.00 0 USD | €84.54 97.59 USD | €85.46 98.65 USD | €21.23B 24.51B USD | 13.10 | €6.52 7.53 USD | ||
|
Telefónica, S.A.
TEF.VI
AT
|
€3.47 4.01 USD |
-0.88
|
€19.59B 22.61B USD | €0.00 0 USD | €3.47 4.01 USD | €3.49 4.03 USD | €19.59B 22.61B USD | 0 | -€0.42 -0.4 USD | ||
|
Charter Communications, Inc.
CHTR.VI
AT
|
€117.32 135.43 USD |
-0.59
|
€18.38B 21.22B USD | €0.00 0 USD | €115.58 133.42 USD | €117.32 135.43 USD | €18.38B 21.22B USD | 3.61 | €32.46 37.47 USD | ||
|
Warner Music Group Corp.
WMG.VI
AT
|
€25.29 29.19 USD |
+0.88
|
€13.19B 15.23B USD | €825.00 952.33 USD | €25.26 29.16 USD | €25.51 29.45 USD | €13.19B 15.23B USD | 34.17 | €0.74 0.85 USD | ||
|
Bolloré SE
BOL.VI
AT
|
€4.14 4.78 USD |
+1.07
|
€11.64B 13.43B USD | €0.00 0 USD | €4.08 4.71 USD | €4.14 4.78 USD | €11.64B 13.43B USD | 34.51 | €0.12 0.14 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€17.03 19.66 USD |
+2.53
|
€8.01B 9.24B USD | €0.00 0 USD | €16.24 18.75 USD | €17.03 19.66 USD | €8.01B 9.24B USD | 22.11 | €0.77 0.89 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€34.16 39.43 USD |
+2.88
|
€7.97B 9.2B USD | €0.00 0 USD | €33.02 38.12 USD | €34.16 39.43 USD | €7.97B 9.2B USD | 14.84 | €2.30 2.65 USD | ||
|
Snap Inc.
SNAP.VI
AT
|
€4.05 4.68 USD |
+1.25
|
€6.71B 7.75B USD | €0.00 0 USD | €3.97 4.58 USD | €4.05 4.68 USD | €6.71B 7.75B USD | 0 | -€0.21 -0.2 USD | ||
|
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.15B 7.09B USD | 0 | -€9.79 -11.3 USD | ||
|
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.02B 6.95B USD | 0 | -€9.79 -11.3 USD | ||
|
Paramount Skydance Corporation
PARA.VI
AT
|
€9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
|
Scout24 SE
G24.VI
AT
|
€73.15 84.44 USD |
+0.97
|
€5.17B 5.97B USD | €0.00 0 USD | €72.00 83.11 USD | €73.15 84.44 USD | €5.17B 5.97B USD | 20.26 | €3.61 4.17 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€53.80 62.1 USD |
-0.65
|
€5.16B 5.96B USD | €0.00 0 USD | €53.45 61.7 USD | €54.40 62.8 USD | €5.16B 5.96B USD | 17.52 | €3.07 3.54 USD | ||
|
United Internet AG
UTDI.VI
AT
|
€23.16 26.73 USD |
+0.35
|
€4.00B 4.62B USD | €0.00 0 USD | €23.04 26.6 USD | €23.18 26.76 USD | €4.00B 4.62B USD | 14.56 | €1.59 1.84 USD | ||
|
1&1 AG
DRI.VI
AT
|
€19.98 23.06 USD |
+0.91
|
€3.53B 4.07B USD | €255.00 294.36 USD | €19.80 22.86 USD | €19.98 23.06 USD | €3.53B 4.07B USD | 26.28 | €0.76 0.88 USD | ||
|
JOYY Inc.
JOYY.VI
AT
|
€62.50 72.15 USD |
+1.63
|
€3.15B 3.63B USD | €0.00 0 USD | €61.50 70.99 USD | €62.50 72.15 USD | €3.15B 3.63B USD | 16.31 | €3.83 4.42 USD | ||
|
freenet AG
FNTN.VI
AT
|
€23.20 26.78 USD |
-0.85
|
€2.74B 3.16B USD | €0.00 0 USD | €23.14 26.71 USD | €23.26 26.85 USD | €2.74B 3.16B USD | 10.54 | €2.20 2.54 USD | ||
Vivendi SE
VIV.VI
AT
|
€1.94 2.24 USD |
+0.52
|
€1.93B 2.23B USD | €0.00 0 USD | €1.93 2.23 USD | €1.99 2.3 USD | €1.93B 2.23B USD | 96.95 | €0.02 0.02 USD | ||
|
Ströer SE & Co. KGaA
SAX.VI
AT
|
€33.96 39.2 USD |
-0.06
|
€1.89B 2.19B USD | €0.00 0 USD | €33.60 38.79 USD | €34.06 39.32 USD | €1.89B 2.19B USD | 15.22 | €2.23 2.57 USD | ||
|
Proximus PLC
PROX.VI
AT
|
€5.85 6.75 USD |
-0.17
|
€1.89B 2.18B USD | €0.00 0 USD | €5.84 6.74 USD | €5.86 6.76 USD | €1.89B 2.18B USD | 4.91 | €1.19 1.37 USD | ||
TIM S.p.A.
TIT.VI
AT
|
€0.79 0.91 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €1.68B 1.94B USD | 4.38 | €0.18 0.21 USD | ||
Weibo Corporation
WBO.VI
AT
|
€6.75 7.79 USD |
+0.75
|
€1.66B 1.91B USD | €0.00 0 USD | €6.65 7.68 USD | €6.75 7.79 USD | €1.66B 1.91B USD | 5.35 | €1.26 1.45 USD | ||
|
Yelp Inc.
YELP.VI
AT
|
€22.19 25.61 USD |
-2.85
|
€1.22B 1.41B USD | €0.00 0 USD | €21.72 25.07 USD | €22.50 25.97 USD | €1.22B 1.41B USD | 11.61 | €1.91 2.2 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.58 0.67 USD | €2.90 3.35 USD | €1.00B 1.16B USD | 0 | -€0.12 -0.1 USD | ||
|
Ubisoft Entertainment SA
UBIS.VI
AT
|
€5.93 6.85 USD |
+2.49
|
€806.16M 930.57M USD | €5.54K 6.4K USD | €5.82 6.72 USD | €6.02 6.95 USD | €806.16M 930.57M USD | 0 | -€11.16 -12.8 USD | ||
|
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.43 3.96 USD |
+0.47
|
€798.08M 921.25M USD | €0.00 0 USD | €3.39 3.92 USD | €3.46 3.99 USD | €798.08M 921.25M USD | 0 | -€0.65 -0.7 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.03 3.49 USD |
+0.5
|
€333.89M 385.42M USD | €0.00 0 USD | €3.01 3.47 USD | €3.03 3.49 USD | €333.89M 385.42M USD | 0 | -€0.01 -0.01 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€11.20 12.93 USD |
-2.61
|
€291.97M 337.03M USD | €0.00 0 USD | €11.20 12.93 USD | €11.50 13.27 USD | €291.97M 337.03M USD | 1.65 | €6.78 7.83 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}