$2.27T
Общая капитализация
$75.36B
Общий объем
BTC 56.06%     ETH 9.43%
Доминирование

Австрия Биржа: Vienna Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Koninklijke KPN N.V. Koninklijke KPN N.V. KPN.VI AT €4.23 4.88 USD
+1.66
€15.95B 18.41B USD €21.48K 24.8K USD €4.20 4.85 USD €4.25 4.91 USD €15.95B 18.41B USD 20.12 €0.21 0.24 USD
at Telekom Austria AG TKA.VI AT €9.87 11.39 USD
+1.75
€6.55B 7.57B USD €45.73K 52.79K USD €9.61 11.09 USD €9.87 11.39 USD €6.55B 7.57B USD 10.38 €0.95 1.1 USD
Alphabet Inc. Alphabet Inc. GOOA.VI AT €323.05 372.91 USD
+1.68
€3.94T 4.55T USD €1.16K 1.34K USD €320.00 369.39 USD €325.80 376.08 USD €3.94T 4.55T USD 28.09 €11.50 13.27 USD
Alphabet Inc. Alphabet Inc. GOOC.VI AT €320.55 370.02 USD
+1.75
€3.91T 4.52T USD €692.00 798.8 USD €318.35 367.48 USD €323.65 373.6 USD €3.91T 4.52T USD 27.87 €11.50 13.27 USD
Tencent Holdings Limited Tencent Holdings Limited NNN1.VI AT €52.00 60.03 USD
+1.96
€468.33B 540.61B USD €0.00 0 USD €51.50 59.45 USD €52.00 60.03 USD €468.33B 540.61B USD 16.66 €3.12 3.6 USD
Tencent Holdings Limited Tencent Holdings Limited NNND.VI AT €51.55 59.51 USD
+2.2
€464.28B 535.93B USD €0.00 0 USD €51.39 59.32 USD €51.81 59.81 USD €464.28B 535.93B USD 16.52 €3.12 3.6 USD
Netflix, Inc. Netflix, Inc. NFLX.VI AT €67.27 77.65 USD
+0.54
€283.26B 326.98B USD €3.24K 3.74K USD €66.76 77.06 USD €68.08 78.59 USD €283.26B 326.98B USD 24.73 €2.72 3.14 USD
at T-Mobile US, Inc. TMUS.VI AT €165.30 190.81 USD
+4.49
€178.89B 206.5B USD €122.00 140.83 USD €159.50 184.12 USD €165.30 190.81 USD €178.89B 206.5B USD 20.01 €8.26 9.53 USD
at SoftBank Group Corp. SFT.VI AT €30.43 35.13 USD
-6.77
€173.42B 200.18B USD €0.00 0 USD €30.43 35.13 USD €31.17 35.98 USD €173.42B 200.18B USD 6.41 €4.74 5.47 USD
Verizon Communications Inc. Verizon Communications Inc. VZ.VI AT €37.54 43.33 USD
+2.89
€156.75B 180.94B USD €0.00 0 USD €36.91 42.6 USD €37.54 43.33 USD €156.75B 180.94B USD 10.42 €3.60 4.16 USD
The Walt Disney Company The Walt Disney Company DIS.VI AT €85.54 98.74 USD
+0.39
€148.54B 171.47B USD €494.00 570.24 USD €85.45 98.64 USD €86.41 99.75 USD €148.54B 171.47B USD 15.58 €5.49 6.34 USD
AT&T Inc. AT&T Inc. ATT.VI AT €18.36 21.19 USD
+3.09
€127.57B 147.26B USD €55.00 63.49 USD €18.06 20.85 USD €18.37 21.2 USD €127.57B 147.26B USD 7.03 €2.61 3.01 USD
at Deutsche Telekom AG DTE.VI AT €25.84 29.83 USD
+1.61
€125.01B 144.31B USD €492.00 567.93 USD €25.65 29.61 USD €25.93 29.93 USD €125.01B 144.31B USD 14.27 €1.81 2.09 USD
Comcast Corporation Comcast Corporation CMCS.VI AT €20.89 24.11 USD
+2
€74.62B 86.14B USD €0.00 0 USD €20.52 23.69 USD €20.89 24.11 USD €74.62B 86.14B USD 4.66 €4.48 5.17 USD
at NetEase, Inc. NTES.VI AT €115.00 132.75 USD
0
€73.68B 85.05B USD €26.00 30.01 USD €115.00 132.75 USD €115.00 132.75 USD €73.68B 85.05B USD 16.83 €6.83 7.88 USD
at NTT, Inc. NITT.VI AT €0.80 0.92 USD
+0.63
€65.14B 75.19B USD €0.00 0 USD €0.80 0.92 USD €0.80 0.92 USD €65.14B 75.19B USD 11.42 €0.07 0.08 USD
Electronic Arts Inc. Electronic Arts Inc. EA.VI AT €180.50 208.36 USD
+0.56
€45.26B 52.25B USD €0.00 0 USD €179.50 207.2 USD €180.50 208.36 USD €45.26B 52.25B USD 58.41 €3.09 3.57 USD
at Nintendo Co., Ltd. NTO.VI AT €38.55 44.49 USD
+1.74
€44.44B 51.29B USD €391.00 451.34 USD €38.35 44.26 USD €38.80 44.79 USD €44.44B 51.29B USD 19.46 €1.98 2.29 USD
at Orange S.A. ORA.VI AT €15.96 18.42 USD
+1.95
€42.40B 48.95B USD €650.00 750.32 USD €15.79 18.22 USD €16.01 18.48 USD €42.40B 48.95B USD 145.04 €0.11 0.13 USD
at Take-Two Interactive Software, Inc. TTWO.VI AT €226.40 261.34 USD
+0.62
€42.03B 48.52B USD €33.00 38.09 USD €226.00 260.88 USD €230.80 266.42 USD €42.03B 48.52B USD 0 -€1.42 -1.6 USD
at Universal Music Group N.V. UMG.VI AT €18.88 21.79 USD
+0.37
€34.62B 39.96B USD €0.00 0 USD €18.81 21.71 USD €19.01 21.94 USD €34.62B 39.96B USD 22.74 €0.83 0.96 USD
at Baidu, Inc. BIDU.VI AT €98.00 113.12 USD
-1.9
€33.34B 38.49B USD €0.00 0 USD €97.70 112.78 USD €99.00 114.28 USD €33.34B 38.49B USD 0 -€0.13 -0.1 USD
Vodafone Group Public Limited Company Vodafone Group Public Limited Company VOD.VI AT €11.50 13.27 USD
0
€26.48B 30.57B USD €0.00 0 USD €11.50 13.27 USD €11.60 13.39 USD €26.48B 30.57B USD 0 -€0.12 -0.1 USD
at Publicis Groupe S.A. PUB.VI AT €88.08 101.67 USD
+1.92
€21.89B 25.26B USD €0.00 0 USD €87.04 100.47 USD €88.08 101.67 USD €21.89B 25.26B USD 13.50 €6.52 7.53 USD
at Telefónica, S.A. TEF.VI AT €3.55 4.1 USD
+1.57
€20.01B 23.1B USD €5.70K 6.58K USD €3.50 4.04 USD €3.56 4.11 USD €20.01B 23.1B USD 0 -€0.42 -0.4 USD
at Charter Communications, Inc. CHTR.VI AT €121.38 140.11 USD
+3.3
€19.02B 21.95B USD €148.00 170.84 USD €118.26 136.51 USD €121.78 140.57 USD €19.02B 21.95B USD 3.74 €32.45 37.46 USD
at Warner Music Group Corp. WMG.VI AT €24.84 28.67 USD
+4.02
€12.96B 14.96B USD €255.00 294.36 USD €23.79 27.46 USD €24.84 28.67 USD €12.96B 14.96B USD 33.56 €0.74 0.85 USD
at Bolloré SE BOL.VI AT €4.07 4.7 USD
-1.31
€11.44B 13.21B USD €0.00 0 USD €4.07 4.7 USD €4.11 4.74 USD €11.44B 13.21B USD 33.93 €0.12 0.14 USD
The Trade Desk, Inc. The Trade Desk, Inc. TTD.VI AT €16.88 19.49 USD
+0.84
€7.94B 9.16B USD €654.00 754.93 USD €16.88 19.49 USD €17.21 19.87 USD €7.94B 9.16B USD 21.92 €0.77 0.89 USD
Match Group, Inc. Match Group, Inc. MTC2.VI AT €33.87 39.1 USD
+2.4
€7.90B 9.12B USD €799.00 922.31 USD €32.04 36.98 USD €33.87 39.1 USD €7.90B 9.12B USD 14.72 €2.30 2.65 USD
at Snap Inc. SNAP.VI AT €4.05 4.68 USD
-4.03
€6.71B 7.75B USD €3.06K 3.53K USD €4.05 4.68 USD €4.17 4.81 USD €6.71B 7.75B USD 0 -€0.21 -0.2 USD
at Liberty Global plc LBTC.VI AT €15.50 17.89 USD
0
€6.15B 7.09B USD €0.00 0 USD €15.50 17.89 USD €15.50 17.89 USD €6.15B 7.09B USD 0 -€9.79 -11.3 USD
at Liberty Global plc LBTA.VI AT €14.60 16.85 USD
0
€6.02B 6.95B USD €0.00 0 USD €14.60 16.85 USD €14.60 16.85 USD €6.02B 6.95B USD 0 -€9.79 -11.3 USD
at Paramount Skydance Corporation PARA.VI AT €9.41 10.86 USD
0
€5.96B 6.88B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.96B 6.88B USD 0 €0.00 0 USD
at CTS Eventim AG & Co. KGaA EVD.VI AT €56.75 65.51 USD
-1.48
€5.45B 6.29B USD €0.00 0 USD €56.75 65.51 USD €57.75 66.66 USD €5.45B 6.29B USD 18.48 €3.07 3.54 USD
at Scout24 SE G24.VI AT €73.80 85.19 USD
0
€5.22B 6.02B USD €0.00 0 USD €73.80 85.19 USD €74.55 86.06 USD €5.22B 6.02B USD 20.44 €3.61 4.17 USD
at United Internet AG UTDI.VI AT €23.66 27.31 USD
+0.17
€4.09B 4.72B USD €0.00 0 USD €23.64 27.29 USD €23.82 27.5 USD €4.09B 4.72B USD 14.88 €1.59 1.84 USD
at 1&1 AG DRI.VI AT €20.00 23.09 USD
0
€3.53B 4.08B USD €0.00 0 USD €19.94 23.02 USD €20.05 23.14 USD €3.53B 4.08B USD 26.31 €0.76 0.88 USD
at JOYY Inc. JOYY.VI AT €61.50 70.99 USD
+0.82
€3.10B 3.58B USD €60.00 69.26 USD €60.50 69.84 USD €61.50 70.99 USD €3.10B 3.58B USD 16.05 €3.83 4.42 USD
at freenet AG FNTN.VI AT €23.70 27.36 USD
+1.89
€2.80B 3.23B USD €0.00 0 USD €23.54 27.17 USD €23.88 27.57 USD €2.80B 3.23B USD 10.77 €2.20 2.54 USD
Vivendi SE Vivendi SE VIV.VI AT €2.19 2.53 USD
-3.09
€2.19B 2.52B USD €0.00 0 USD €2.19 2.53 USD €2.26 2.61 USD €2.19B 2.52B USD 109.70 €0.02 0.02 USD
at Ströer SE & Co. KGaA SAX.VI AT €34.78 40.15 USD
-1.64
€1.94B 2.24B USD €0.00 0 USD €34.78 40.15 USD €35.56 41.05 USD €1.94B 2.24B USD 15.59 €2.23 2.57 USD
at Proximus PLC PROX.VI AT €5.86 6.76 USD
+1.38
€1.89B 2.19B USD €0.00 0 USD €5.82 6.71 USD €5.90 6.81 USD €1.89B 2.19B USD 4.92 €1.19 1.37 USD
TIM S.p.A. TIM S.p.A. TIT.VI AT €0.79 0.91 USD
0
€1.68B 1.94B USD €0.00 0 USD €0.77 0.89 USD €0.79 0.91 USD €1.68B 1.94B USD 4.38 €0.18 0.21 USD
Weibo Corporation Weibo Corporation WBO.VI AT €6.60 7.62 USD
0
€1.62B 1.87B USD €0.00 0 USD €6.55 7.56 USD €6.70 7.73 USD €1.62B 1.87B USD 5.23 €1.26 1.45 USD
at Yelp Inc. YELP.VI AT €23.60 27.24 USD
+0.98
€1.30B 1.5B USD €473.00 546 USD €22.79 26.31 USD €23.60 27.24 USD €1.30B 1.5B USD 12.35 €1.91 2.2 USD
trivago N.V. trivago N.V. TRVG.VI AT €2.90 3.35 USD
0
€1.00B 1.16B USD €0.00 0 USD €0.58 0.67 USD €2.90 3.35 USD €1.00B 1.16B USD 0 -€0.12 -0.1 USD
at ProSiebenSat.1 Media SE PSM.VI AT €3.52 4.06 USD
-1.29
€819.03M 945.44M USD €0.00 0 USD €3.52 4.06 USD €3.60 4.16 USD €819.03M 945.44M USD 0 -€0.65 -0.7 USD
at Ubisoft Entertainment SA UBIS.VI AT €5.94 6.86 USD
+4.76
€807.79M 932.46M USD €7.90K 9.12K USD €5.64 6.51 USD €5.94 6.86 USD €807.79M 932.46M USD 0 -€11.16 -12.8 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI AT €3.05 3.52 USD
-0.49
€336.65M 388.61M USD €0.00 0 USD €3.04 3.51 USD €3.09 3.56 USD €336.65M 388.61M USD 0 -€0.01 -0.01 USD
Sohu.com Limited Sohu.com Limited 2SU.VI AT €11.30 13.04 USD
+2.73
€294.58M 340.04M USD €0.00 0 USD €11.00 12.7 USD €11.30 13.04 USD €294.58M 340.04M USD 1.66 €6.78 7.83 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency