Австрия Биржа: Vienna Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (51)
- {{country.name}}
- Все страны
- Австрия (51)
Vienna (51)
- {{item.name}}
- Все биржи
- Vienna (51)
Услуги связи (51)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.26 4.91 USD |
+0.73
|
€16.06B 18.54B USD | €6.85K 7.9K USD | €4.22 4.87 USD | €4.26 4.91 USD | €16.06B 18.54B USD | 20.27 | €0.21 0.24 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€9.83 11.35 USD |
-0.41
|
€6.53B 7.54B USD | €70.45K 81.32K USD | €9.70 11.2 USD | €9.94 11.47 USD | €6.53B 7.54B USD | 10.34 | €0.95 1.1 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€316.45 365.29 USD |
-2.04
|
€3.86T 4.46T USD | €594.00 685.67 USD | €316.45 365.29 USD | €322.40 372.16 USD | €3.86T 4.46T USD | 27.51 | €11.50 13.27 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€314.20 362.69 USD |
-1.98
|
€3.83T 4.43T USD | €416.00 480.2 USD | €314.20 362.69 USD | €319.75 369.1 USD | €3.83T 4.43T USD | 27.29 | €11.51 13.29 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€54.00 62.33 USD |
+3.85
|
€486.34B 561.4B USD | €0.00 0 USD | €53.50 61.76 USD | €54.00 62.33 USD | €486.34B 561.4B USD | 17.30 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€53.15 61.35 USD |
+3.1
|
€478.69B 552.56B USD | €0.00 0 USD | €53.06 61.25 USD | €53.15 61.35 USD | €478.69B 552.56B USD | 17.03 | €3.12 3.6 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€66.41 76.66 USD |
-1.28
|
€279.64B 322.8B USD | €1.30K 1.5K USD | €65.83 75.99 USD | €67.39 77.79 USD | €279.64B 322.8B USD | 24.41 | €2.72 3.14 USD | ||
|
SoftBank Group Corp.
SFT.VI
AT
|
€31.30 36.13 USD |
+2.86
|
€178.38B 205.91B USD | €0.00 0 USD | €30.18 34.84 USD | €31.30 36.13 USD | €178.38B 205.91B USD | 6.60 | €4.74 5.47 USD | ||
|
T-Mobile US, Inc.
TMUS.VI
AT
|
€161.42 186.33 USD |
-2.35
|
€174.69B 201.65B USD | €334.00 385.55 USD | €158.50 182.96 USD | €164.98 190.44 USD | €174.69B 201.65B USD | 19.51 | €8.27 9.55 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€37.77 43.6 USD |
+0.61
|
€157.71B 182.05B USD | €0.00 0 USD | €37.21 42.95 USD | €37.77 43.6 USD | €157.71B 182.05B USD | 10.49 | €3.60 4.16 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€84.96 98.07 USD |
-0.68
|
€147.53B 170.3B USD | €803.00 926.93 USD | €84.83 97.92 USD | €85.28 98.44 USD | €147.53B 170.3B USD | 15.47 | €5.49 6.34 USD | ||
AT&T Inc.
ATT.VI
AT
|
€18.69 21.58 USD |
+1.82
|
€129.89B 149.94B USD | €35.00 40.4 USD | €18.32 21.15 USD | €18.69 21.58 USD | €129.89B 149.94B USD | 7.16 | €2.61 3.01 USD | ||
|
Deutsche Telekom AG
DTE.VI
AT
|
€25.50 29.44 USD |
-1.32
|
€123.37B 142.41B USD | €1.27K 1.47K USD | €25.40 29.32 USD | €25.67 29.63 USD | €123.37B 142.41B USD | 14.08 | €1.81 2.09 USD | ||
|
NetEase, Inc.
NTES.VI
AT
|
€117.00 135.06 USD |
+1.74
|
€74.96B 86.53B USD | €50.00 57.72 USD | €117.00 135.06 USD | €120.00 138.52 USD | €74.96B 86.53B USD | 17.13 | €6.83 7.88 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€20.75 23.95 USD |
-0.67
|
€74.12B 85.56B USD | €1.40K 1.62K USD | €20.44 23.59 USD | €20.79 23.99 USD | €74.12B 85.56B USD | 4.63 | €4.48 5.17 USD | ||
|
NTT, Inc.
NITT.VI
AT
|
€0.81 0.93 USD |
+0.62
|
€65.55B 75.66B USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.94 USD | €65.55B 75.66B USD | 11.50 | €0.07 0.08 USD | ||
Electronic Arts Inc.
EA.VI
AT
|
€180.50 208.36 USD |
0
|
€45.26B 52.25B USD | €283.00 326.68 USD | €179.00 206.63 USD | €181.50 209.51 USD | €45.26B 52.25B USD | 58.41 | €3.09 3.57 USD | ||
|
Nintendo Co., Ltd.
NTO.VI
AT
|
€37.89 43.73 USD |
-1.71
|
€43.67B 50.42B USD | €159.00 183.54 USD | €37.76 43.59 USD | €38.34 44.26 USD | €43.67B 50.42B USD | 19.13 | €1.98 2.29 USD | ||
|
Orange S.A.
ORA.VI
AT
|
€15.89 18.34 USD |
-0.41
|
€42.23B 48.75B USD | €807.00 931.55 USD | €15.78 18.21 USD | €15.93 18.39 USD | €42.23B 48.75B USD | 144.45 | €0.11 0.13 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€221.80 256.03 USD |
-2.03
|
€41.18B 47.54B USD | €0.00 0 USD | €221.80 256.03 USD | €225.60 260.42 USD | €41.18B 47.54B USD | 0 | -€1.43 -1.6 USD | ||
|
Baidu, Inc.
BIDU.VI
AT
|
€102.60 118.43 USD |
+4.69
|
€34.91B 40.3B USD | €104.00 120.05 USD | €102.60 118.43 USD | €105.20 121.44 USD | €34.91B 40.3B USD | 0 | -€0.14 -0.1 USD | ||
|
Universal Music Group N.V.
UMG.VI
AT
|
€18.88 21.79 USD |
0
|
€34.62B 39.96B USD | €3.25K 3.75K USD | €18.70 21.58 USD | €19.18 22.14 USD | €34.62B 39.96B USD | 22.74 | €0.83 0.96 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€11.50 13.27 USD |
0
|
€26.48B 30.57B USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €26.48B 30.57B USD | 0 | -€0.12 -0.1 USD | ||
|
Publicis Groupe S.A.
PUB.VI
AT
|
€85.22 98.37 USD |
-3.25
|
€21.17B 24.44B USD | €114.00 131.59 USD | €84.82 97.91 USD | €87.48 100.98 USD | €21.17B 24.44B USD | 13.07 | €6.52 7.53 USD | ||
|
Telefónica, S.A.
TEF.VI
AT
|
€3.51 4.05 USD |
-1.27
|
€19.76B 22.81B USD | €2.00K 2.31K USD | €3.50 4.04 USD | €3.53 4.07 USD | €19.76B 22.81B USD | 0 | -€0.42 -0.4 USD | ||
|
Charter Communications, Inc.
CHTR.VI
AT
|
€118.02 136.23 USD |
-2.77
|
€18.49B 21.35B USD | €77.00 88.88 USD | €118.02 136.23 USD | €121.30 140.02 USD | €18.49B 21.35B USD | 3.63 | €32.46 37.47 USD | ||
|
Warner Music Group Corp.
WMG.VI
AT
|
€25.07 28.94 USD |
+0.93
|
€13.08B 15.1B USD | €813.00 938.47 USD | €24.59 28.39 USD | €25.07 28.94 USD | €13.08B 15.1B USD | 33.87 | €0.74 0.85 USD | ||
|
Bolloré SE
BOL.VI
AT
|
€4.10 4.73 USD |
+0.64
|
€11.51B 13.29B USD | €4.84K 5.58K USD | €4.06 4.69 USD | €4.10 4.73 USD | €11.51B 13.29B USD | 34.14 | €0.12 0.14 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€16.61 19.17 USD |
-1.6
|
€7.81B 9.01B USD | €2.02K 2.33K USD | €16.54 19.09 USD | €16.88 19.49 USD | €7.81B 9.01B USD | 21.57 | €0.77 0.89 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€33.20 38.32 USD |
-1.98
|
€7.74B 8.94B USD | €0.00 0 USD | €33.20 38.32 USD | €34.51 39.83 USD | €7.74B 8.94B USD | 14.43 | €2.30 2.65 USD | ||
|
Snap Inc.
SNAP.VI
AT
|
€4.00 4.62 USD |
-1.23
|
€6.63B 7.65B USD | €7.22K 8.33K USD | €4.00 4.62 USD | €4.10 4.73 USD | €6.63B 7.65B USD | 0 | -€0.21 -0.2 USD | ||
|
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.15B 7.09B USD | 0 | -€9.79 -11.3 USD | ||
|
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.02B 6.95B USD | 0 | -€9.79 -11.3 USD | ||
|
Paramount Skydance Corporation
PARA.VI
AT
|
€9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€54.15 62.51 USD |
-4.58
|
€5.20B 6B USD | €0.00 0 USD | €54.15 62.51 USD | €56.20 64.87 USD | €5.20B 6B USD | 17.63 | €3.07 3.54 USD | ||
|
Scout24 SE
G24.VI
AT
|
€72.45 83.63 USD |
-1.83
|
€5.12B 5.91B USD | €0.00 0 USD | €72.45 83.63 USD | €74.90 86.46 USD | €5.12B 5.91B USD | 20.06 | €3.61 4.17 USD | ||
|
United Internet AG
UTDI.VI
AT
|
€23.08 26.64 USD |
-2.45
|
€3.99B 4.6B USD | €0.00 0 USD | €23.08 26.64 USD | €23.50 27.13 USD | €3.99B 4.6B USD | 14.51 | €1.59 1.84 USD | ||
|
1&1 AG
DRI.VI
AT
|
€19.80 22.86 USD |
-1
|
€3.50B 4.03B USD | €0.00 0 USD | €19.76 22.81 USD | €19.88 22.95 USD | €3.50B 4.03B USD | 26.05 | €0.76 0.88 USD | ||
|
JOYY Inc.
JOYY.VI
AT
|
€61.50 70.99 USD |
0
|
€3.10B 3.58B USD | €0.00 0 USD | €61.00 70.41 USD | €61.50 70.99 USD | €3.10B 3.58B USD | 16.05 | €3.83 4.42 USD | ||
|
freenet AG
FNTN.VI
AT
|
€23.40 27.01 USD |
-1.27
|
€2.76B 3.19B USD | €0.00 0 USD | €23.40 27.01 USD | €23.64 27.29 USD | €2.76B 3.19B USD | 10.63 | €2.20 2.54 USD | ||
Vivendi SE
VIV.VI
AT
|
€1.93 2.23 USD |
-12.08
|
€1.92B 2.22B USD | €4.51K 5.2K USD | €1.93 2.22 USD | €2.18 2.52 USD | €1.92B 2.22B USD | 96.45 | €0.02 0.02 USD | ||
|
Ströer SE & Co. KGaA
SAX.VI
AT
|
€33.98 39.22 USD |
-2.3
|
€1.90B 2.19B USD | €0.00 0 USD | €33.66 38.85 USD | €34.68 40.03 USD | €1.90B 2.19B USD | 15.23 | €2.23 2.57 USD | ||
|
Proximus PLC
PROX.VI
AT
|
€5.86 6.76 USD |
0
|
€1.89B 2.19B USD | €0.00 0 USD | €5.83 6.72 USD | €5.87 6.77 USD | €1.89B 2.19B USD | 4.92 | €1.19 1.37 USD | ||
TIM S.p.A.
TIT.VI
AT
|
€0.79 0.91 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €1.68B 1.94B USD | 4.38 | €0.18 0.21 USD | ||
Weibo Corporation
WBO.VI
AT
|
€6.70 7.73 USD |
+1.52
|
€1.65B 1.9B USD | €2.77K 3.2K USD | €6.65 7.68 USD | €6.80 7.85 USD | €1.65B 1.9B USD | 5.31 | €1.26 1.45 USD | ||
|
Yelp Inc.
YELP.VI
AT
|
€22.84 26.37 USD |
-3.22
|
€1.26B 1.45B USD | €0.00 0 USD | €22.84 26.37 USD | €23.18 26.76 USD | €1.26B 1.45B USD | 11.95 | €1.91 2.2 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.58 0.67 USD | €2.90 3.35 USD | €1.00B 1.16B USD | 0 | -€0.12 -0.1 USD | ||
|
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.41 3.94 USD |
-3.01
|
€794.35M 916.95M USD | €3.12K 3.6K USD | €3.41 3.93 USD | €3.47 4.01 USD | €794.35M 916.95M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UBIS.VI
AT
|
€5.79 6.68 USD |
-2.63
|
€786.58M 907.98M USD | €15.71K 18.13K USD | €5.65 6.52 USD | €5.96 6.88 USD | €786.58M 907.98M USD | 0 | -€11.16 -12.8 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.01 3.47 USD |
-1.31
|
€332.24M 383.51M USD | €0.00 0 USD | €3.01 3.47 USD | €3.04 3.51 USD | €332.24M 383.51M USD | 0 | -€0.01 -0.01 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€11.50 13.27 USD |
+1.77
|
€299.79M 346.06M USD | €0.00 0 USD | €11.20 12.93 USD | €11.50 13.27 USD | €299.79M 346.06M USD | 1.69 | €6.78 7.83 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}