Австрия Биржа: Vienna Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (51)
- {{country.name}}
- Все страны
- Австрия (51)
Vienna (51)
- {{item.name}}
- Все биржи
- Vienna (51)
Услуги связи (51)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.23 4.88 USD |
+1.66
|
€15.95B 18.41B USD | €21.48K 24.8K USD | €4.20 4.85 USD | €4.25 4.91 USD | €15.95B 18.41B USD | 20.12 | €0.21 0.24 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€9.87 11.39 USD |
+1.75
|
€6.55B 7.57B USD | €45.73K 52.79K USD | €9.61 11.09 USD | €9.87 11.39 USD | €6.55B 7.57B USD | 10.38 | €0.95 1.1 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€323.05 372.91 USD |
+1.68
|
€3.94T 4.55T USD | €1.16K 1.34K USD | €320.00 369.39 USD | €325.80 376.08 USD | €3.94T 4.55T USD | 28.09 | €11.50 13.27 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€320.55 370.02 USD |
+1.75
|
€3.91T 4.52T USD | €692.00 798.8 USD | €318.35 367.48 USD | €323.65 373.6 USD | €3.91T 4.52T USD | 27.87 | €11.50 13.27 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€52.00 60.03 USD |
+1.96
|
€468.33B 540.61B USD | €0.00 0 USD | €51.50 59.45 USD | €52.00 60.03 USD | €468.33B 540.61B USD | 16.66 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€51.55 59.51 USD |
+2.2
|
€464.28B 535.93B USD | €0.00 0 USD | €51.39 59.32 USD | €51.81 59.81 USD | €464.28B 535.93B USD | 16.52 | €3.12 3.6 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€67.27 77.65 USD |
+0.54
|
€283.26B 326.98B USD | €3.24K 3.74K USD | €66.76 77.06 USD | €68.08 78.59 USD | €283.26B 326.98B USD | 24.73 | €2.72 3.14 USD | ||
|
T-Mobile US, Inc.
TMUS.VI
AT
|
€165.30 190.81 USD |
+4.49
|
€178.89B 206.5B USD | €122.00 140.83 USD | €159.50 184.12 USD | €165.30 190.81 USD | €178.89B 206.5B USD | 20.01 | €8.26 9.53 USD | ||
|
SoftBank Group Corp.
SFT.VI
AT
|
€30.43 35.13 USD |
-6.77
|
€173.42B 200.18B USD | €0.00 0 USD | €30.43 35.13 USD | €31.17 35.98 USD | €173.42B 200.18B USD | 6.41 | €4.74 5.47 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€37.54 43.33 USD |
+2.89
|
€156.75B 180.94B USD | €0.00 0 USD | €36.91 42.6 USD | €37.54 43.33 USD | €156.75B 180.94B USD | 10.42 | €3.60 4.16 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€85.54 98.74 USD |
+0.39
|
€148.54B 171.47B USD | €494.00 570.24 USD | €85.45 98.64 USD | €86.41 99.75 USD | €148.54B 171.47B USD | 15.58 | €5.49 6.34 USD | ||
AT&T Inc.
ATT.VI
AT
|
€18.36 21.19 USD |
+3.09
|
€127.57B 147.26B USD | €55.00 63.49 USD | €18.06 20.85 USD | €18.37 21.2 USD | €127.57B 147.26B USD | 7.03 | €2.61 3.01 USD | ||
|
Deutsche Telekom AG
DTE.VI
AT
|
€25.84 29.83 USD |
+1.61
|
€125.01B 144.31B USD | €492.00 567.93 USD | €25.65 29.61 USD | €25.93 29.93 USD | €125.01B 144.31B USD | 14.27 | €1.81 2.09 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€20.89 24.11 USD |
+2
|
€74.62B 86.14B USD | €0.00 0 USD | €20.52 23.69 USD | €20.89 24.11 USD | €74.62B 86.14B USD | 4.66 | €4.48 5.17 USD | ||
|
NetEase, Inc.
NTES.VI
AT
|
€115.00 132.75 USD |
0
|
€73.68B 85.05B USD | €26.00 30.01 USD | €115.00 132.75 USD | €115.00 132.75 USD | €73.68B 85.05B USD | 16.83 | €6.83 7.88 USD | ||
|
NTT, Inc.
NITT.VI
AT
|
€0.80 0.92 USD |
+0.63
|
€65.14B 75.19B USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €65.14B 75.19B USD | 11.42 | €0.07 0.08 USD | ||
Electronic Arts Inc.
EA.VI
AT
|
€180.50 208.36 USD |
+0.56
|
€45.26B 52.25B USD | €0.00 0 USD | €179.50 207.2 USD | €180.50 208.36 USD | €45.26B 52.25B USD | 58.41 | €3.09 3.57 USD | ||
|
Nintendo Co., Ltd.
NTO.VI
AT
|
€38.55 44.49 USD |
+1.74
|
€44.44B 51.29B USD | €391.00 451.34 USD | €38.35 44.26 USD | €38.80 44.79 USD | €44.44B 51.29B USD | 19.46 | €1.98 2.29 USD | ||
|
Orange S.A.
ORA.VI
AT
|
€15.96 18.42 USD |
+1.95
|
€42.40B 48.95B USD | €650.00 750.32 USD | €15.79 18.22 USD | €16.01 18.48 USD | €42.40B 48.95B USD | 145.04 | €0.11 0.13 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€226.40 261.34 USD |
+0.62
|
€42.03B 48.52B USD | €33.00 38.09 USD | €226.00 260.88 USD | €230.80 266.42 USD | €42.03B 48.52B USD | 0 | -€1.42 -1.6 USD | ||
|
Universal Music Group N.V.
UMG.VI
AT
|
€18.88 21.79 USD |
+0.37
|
€34.62B 39.96B USD | €0.00 0 USD | €18.81 21.71 USD | €19.01 21.94 USD | €34.62B 39.96B USD | 22.74 | €0.83 0.96 USD | ||
|
Baidu, Inc.
BIDU.VI
AT
|
€98.00 113.12 USD |
-1.9
|
€33.34B 38.49B USD | €0.00 0 USD | €97.70 112.78 USD | €99.00 114.28 USD | €33.34B 38.49B USD | 0 | -€0.13 -0.1 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€11.50 13.27 USD |
0
|
€26.48B 30.57B USD | €0.00 0 USD | €11.50 13.27 USD | €11.60 13.39 USD | €26.48B 30.57B USD | 0 | -€0.12 -0.1 USD | ||
|
Publicis Groupe S.A.
PUB.VI
AT
|
€88.08 101.67 USD |
+1.92
|
€21.89B 25.26B USD | €0.00 0 USD | €87.04 100.47 USD | €88.08 101.67 USD | €21.89B 25.26B USD | 13.50 | €6.52 7.53 USD | ||
|
Telefónica, S.A.
TEF.VI
AT
|
€3.55 4.1 USD |
+1.57
|
€20.01B 23.1B USD | €5.70K 6.58K USD | €3.50 4.04 USD | €3.56 4.11 USD | €20.01B 23.1B USD | 0 | -€0.42 -0.4 USD | ||
|
Charter Communications, Inc.
CHTR.VI
AT
|
€121.38 140.11 USD |
+3.3
|
€19.02B 21.95B USD | €148.00 170.84 USD | €118.26 136.51 USD | €121.78 140.57 USD | €19.02B 21.95B USD | 3.74 | €32.45 37.46 USD | ||
|
Warner Music Group Corp.
WMG.VI
AT
|
€24.84 28.67 USD |
+4.02
|
€12.96B 14.96B USD | €255.00 294.36 USD | €23.79 27.46 USD | €24.84 28.67 USD | €12.96B 14.96B USD | 33.56 | €0.74 0.85 USD | ||
|
Bolloré SE
BOL.VI
AT
|
€4.07 4.7 USD |
-1.31
|
€11.44B 13.21B USD | €0.00 0 USD | €4.07 4.7 USD | €4.11 4.74 USD | €11.44B 13.21B USD | 33.93 | €0.12 0.14 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€16.88 19.49 USD |
+0.84
|
€7.94B 9.16B USD | €654.00 754.93 USD | €16.88 19.49 USD | €17.21 19.87 USD | €7.94B 9.16B USD | 21.92 | €0.77 0.89 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€33.87 39.1 USD |
+2.4
|
€7.90B 9.12B USD | €799.00 922.31 USD | €32.04 36.98 USD | €33.87 39.1 USD | €7.90B 9.12B USD | 14.72 | €2.30 2.65 USD | ||
|
Snap Inc.
SNAP.VI
AT
|
€4.05 4.68 USD |
-4.03
|
€6.71B 7.75B USD | €3.06K 3.53K USD | €4.05 4.68 USD | €4.17 4.81 USD | €6.71B 7.75B USD | 0 | -€0.21 -0.2 USD | ||
|
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.15B 7.09B USD | 0 | -€9.79 -11.3 USD | ||
|
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.02B 6.95B USD | 0 | -€9.79 -11.3 USD | ||
|
Paramount Skydance Corporation
PARA.VI
AT
|
€9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€56.75 65.51 USD |
-1.48
|
€5.45B 6.29B USD | €0.00 0 USD | €56.75 65.51 USD | €57.75 66.66 USD | €5.45B 6.29B USD | 18.48 | €3.07 3.54 USD | ||
|
Scout24 SE
G24.VI
AT
|
€73.80 85.19 USD |
0
|
€5.22B 6.02B USD | €0.00 0 USD | €73.80 85.19 USD | €74.55 86.06 USD | €5.22B 6.02B USD | 20.44 | €3.61 4.17 USD | ||
|
United Internet AG
UTDI.VI
AT
|
€23.66 27.31 USD |
+0.17
|
€4.09B 4.72B USD | €0.00 0 USD | €23.64 27.29 USD | €23.82 27.5 USD | €4.09B 4.72B USD | 14.88 | €1.59 1.84 USD | ||
|
1&1 AG
DRI.VI
AT
|
€20.00 23.09 USD |
0
|
€3.53B 4.08B USD | €0.00 0 USD | €19.94 23.02 USD | €20.05 23.14 USD | €3.53B 4.08B USD | 26.31 | €0.76 0.88 USD | ||
|
JOYY Inc.
JOYY.VI
AT
|
€61.50 70.99 USD |
+0.82
|
€3.10B 3.58B USD | €60.00 69.26 USD | €60.50 69.84 USD | €61.50 70.99 USD | €3.10B 3.58B USD | 16.05 | €3.83 4.42 USD | ||
|
freenet AG
FNTN.VI
AT
|
€23.70 27.36 USD |
+1.89
|
€2.80B 3.23B USD | €0.00 0 USD | €23.54 27.17 USD | €23.88 27.57 USD | €2.80B 3.23B USD | 10.77 | €2.20 2.54 USD | ||
Vivendi SE
VIV.VI
AT
|
€2.19 2.53 USD |
-3.09
|
€2.19B 2.52B USD | €0.00 0 USD | €2.19 2.53 USD | €2.26 2.61 USD | €2.19B 2.52B USD | 109.70 | €0.02 0.02 USD | ||
|
Ströer SE & Co. KGaA
SAX.VI
AT
|
€34.78 40.15 USD |
-1.64
|
€1.94B 2.24B USD | €0.00 0 USD | €34.78 40.15 USD | €35.56 41.05 USD | €1.94B 2.24B USD | 15.59 | €2.23 2.57 USD | ||
|
Proximus PLC
PROX.VI
AT
|
€5.86 6.76 USD |
+1.38
|
€1.89B 2.19B USD | €0.00 0 USD | €5.82 6.71 USD | €5.90 6.81 USD | €1.89B 2.19B USD | 4.92 | €1.19 1.37 USD | ||
TIM S.p.A.
TIT.VI
AT
|
€0.79 0.91 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €1.68B 1.94B USD | 4.38 | €0.18 0.21 USD | ||
Weibo Corporation
WBO.VI
AT
|
€6.60 7.62 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €6.55 7.56 USD | €6.70 7.73 USD | €1.62B 1.87B USD | 5.23 | €1.26 1.45 USD | ||
|
Yelp Inc.
YELP.VI
AT
|
€23.60 27.24 USD |
+0.98
|
€1.30B 1.5B USD | €473.00 546 USD | €22.79 26.31 USD | €23.60 27.24 USD | €1.30B 1.5B USD | 12.35 | €1.91 2.2 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.58 0.67 USD | €2.90 3.35 USD | €1.00B 1.16B USD | 0 | -€0.12 -0.1 USD | ||
|
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.52 4.06 USD |
-1.29
|
€819.03M 945.44M USD | €0.00 0 USD | €3.52 4.06 USD | €3.60 4.16 USD | €819.03M 945.44M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UBIS.VI
AT
|
€5.94 6.86 USD |
+4.76
|
€807.79M 932.46M USD | €7.90K 9.12K USD | €5.64 6.51 USD | €5.94 6.86 USD | €807.79M 932.46M USD | 0 | -€11.16 -12.8 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.05 3.52 USD |
-0.49
|
€336.65M 388.61M USD | €0.00 0 USD | €3.04 3.51 USD | €3.09 3.56 USD | €336.65M 388.61M USD | 0 | -€0.01 -0.01 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€11.30 13.04 USD |
+2.73
|
€294.58M 340.04M USD | €0.00 0 USD | €11.00 12.7 USD | €11.30 13.04 USD | €294.58M 340.04M USD | 1.66 | €6.78 7.83 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}