Австрия Биржа: Vienna Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (67)
- {{country.name}}
- Все страны
- Австрия (67)
Vienna (67)
- {{item.name}}
- Все биржи
- Vienna (67)
Услуги связи (67)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | €9.10 9.95 USD |
+1.11
|
€6.11B 6.68B USD | €66.31K 72.48K USD | €8.94 9.77 USD | €9.10 9.95 USD | €6.11B 6.68B USD | 9.28 | €0.98 1.07 USD | |
| RTL Group S.A. RTL.VI | €51,329.77 56110.37 USD |
+108.71
|
€8.01T 8.76T USD | €0.00 0 USD | €32.40 35.42 USD | €32.85 35.91 USD | €8.01T 8.76T USD | 32903.69 | €1.56 1.71 USD | |
| Alphabet Inc. GOOC.VI | €246.30 269.24 USD |
-0.69
|
€2.94T 3.22T USD | €221.00 241.58 USD | €246.30 269.24 USD | €250.30 273.61 USD | €2.94T 3.22T USD | 28.14 | €8.75 9.56 USD | |
| Alphabet Inc. GOOA.VI | €245.60 268.47 USD |
-0.79
|
€2.94T 3.21T USD | €264.00 288.59 USD | €244.95 267.76 USD | €250.40 273.72 USD | €2.94T 3.21T USD | 28.13 | €8.73 9.54 USD | |
| Tencent Holdings Limited NNN1.VI | €71.50 78.16 USD |
+1.42
|
€647.74B 708.07B USD | €0.00 0 USD | €71.50 78.16 USD | €72.00 78.71 USD | €647.74B 708.07B USD | 26.48 | €2.70 2.95 USD | |
| Tencent Holdings Limited NNND.VI | €71.24 77.87 USD |
+1.06
|
€646.52B 706.73B USD | €200.00 218.63 USD | €71.24 77.87 USD | €71.99 78.69 USD | €646.52B 706.73B USD | 26.38 | €2.70 2.95 USD | |
| Netflix, Inc. NFLX.VI | €952.60 1041.32 USD |
+0.35
|
€416.71B 455.52B USD | €16.00 17.49 USD | €944.80 1032.79 USD | €953.10 1041.87 USD | €416.71B 455.52B USD | 46.01 | €20.70 22.63 USD | |
| T-Mobile US, Inc. TMUS.VI | €175.38 191.71 USD |
-1.57
|
€201.13B 219.87B USD | €16.00 17.49 USD | €175.38 191.71 USD | €177.82 194.38 USD | €201.13B 219.87B USD | 19.57 | €8.96 9.79 USD | |
| SoftBank Group Corp. SFT.VI | €131.08 143.29 USD |
-2.19
|
€186.74B 204.13B USD | €125.00 136.64 USD | €128.86 140.86 USD | €131.24 143.46 USD | €186.74B 204.13B USD | 30.06 | €4.36 4.77 USD | |
| The Walt Disney Company DIS.VI | €94.91 103.75 USD |
-1.83
|
€171.46B 187.43B USD | €207.00 226.28 USD | €94.91 103.75 USD | €96.93 105.96 USD | €171.46B 187.43B USD | 17.25 | €5.50 6.01 USD | |
| AT&T Inc. ATT.VI | €21.55 23.55 USD |
+0.23
|
€155.28B 169.74B USD | €611.00 667.91 USD | €21.22 23.2 USD | €21.55 23.55 USD | €155.28B 169.74B USD | 8.13 | €2.65 2.9 USD | |
| Verizon Communications Inc. VZ.VI | €34.42 37.62 USD |
-0.12
|
€146.64B 160.3B USD | €130.00 142.11 USD | €34.35 37.55 USD | €34.53 37.75 USD | €146.64B 160.3B USD | 8.51 | €4.04 4.42 USD | |
| Prosus N.V. PRX.VI | €61.13 66.82 USD |
+1.92
|
€136.82B 149.56B USD | €10.00 10.93 USD | €60.73 66.39 USD | €61.13 66.82 USD | €136.82B 149.56B USD | 13.73 | €4.45 4.86 USD | |
| Deutsche Telekom AG DTE.VI | €26.43 28.89 USD |
-0.38
|
€129.57B 141.63B USD | €3.11K 3.4K USD | €26.43 28.89 USD | €26.94 29.45 USD | €129.57B 141.63B USD | 10.28 | €2.57 2.81 USD | |
| Nintendo Co., Ltd. NTO.VI | €78.04 85.31 USD |
+1.59
|
€90.86B 99.32B USD | €145.00 158.5 USD | €77.78 85.02 USD | €79.20 86.58 USD | €90.86B 99.32B USD | 58.23 | €1.34 1.46 USD | |
| Comcast Corporation CMCS.VI | €23.91 26.13 USD |
-0.33
|
€89.81B 98.18B USD | €0.00 0 USD | €23.91 26.13 USD | €24.30 26.56 USD | €89.81B 98.18B USD | 4.60 | €5.19 5.67 USD | |
| NetEase, Inc. NTES.VI | €121.50 132.82 USD |
-0.41
|
€76.93B 84.1B USD | €0.00 0 USD | €121.50 132.82 USD | €124.50 136.1 USD | €76.93B 84.1B USD | 18.86 | €6.44 7.04 USD | |
| NTT, Inc. NITT.VI | €0.85 0.93 USD |
+0.71
|
€69.98B 76.5B USD | €0.00 0 USD | €0.85 0.92 USD | €0.85 0.93 USD | €69.98B 76.5B USD | 12.11 | €0.07 0.08 USD | |
| Electronic Arts Inc. EA.VI | €173.98 190.18 USD |
-0.48
|
€43.39B 47.43B USD | €0.00 0 USD | €173.86 190.05 USD | €174.44 190.69 USD | €43.39B 47.43B USD | 58.57 | €2.97 3.25 USD | |
| Universal Music Group N.V. UMG.VI | €22.32 24.4 USD |
-1.28
|
€41.61B 45.49B USD | €0.00 0 USD | €22.32 24.4 USD | €22.52 24.62 USD | €41.61B 45.49B USD | 15.82 | €1.41 1.54 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | €222.20 242.89 USD |
+1.23
|
€41.32B 45.16B USD | €0.00 0 USD | €220.45 240.98 USD | €222.20 242.89 USD | €41.32B 45.16B USD | 0 | -€20.82 -22.7 USD | |
| Baidu, Inc. BIDU.VI | €109.80 120.03 USD |
+1.86
|
€37.47B 40.97B USD | €0.00 0 USD | €109.80 120.03 USD | €110.80 121.12 USD | €37.47B 40.97B USD | 11.63 | €9.44 10.32 USD | |
| Orange S.A. ORA.VI | €13.81 15.09 USD |
+0.25
|
€36.70B 40.12B USD | €0.00 0 USD | €13.75 15.03 USD | €13.83 15.11 USD | €36.70B 40.12B USD | 40.60 | €0.34 0.37 USD | |
| Charter Communications, Inc. CHTR.VI | €189.08 206.69 USD |
-2.05
|
€26.12B 28.55B USD | €0.00 0 USD | €189.08 206.69 USD | €195.46 213.66 USD | €26.12B 28.55B USD | 6.07 | €31.10 34 USD | |
| Vodafone Group Public Limited Company VOD.VI | €9.80 10.71 USD |
0
|
€24.30B 26.56B USD | €0.00 0 USD | €9.80 10.71 USD | €9.85 10.77 USD | €24.30B 26.56B USD | 0 | -€1.59 -1.7 USD | |
| Publicis Groupe S.A. PUB.VI | €85.40 93.35 USD |
+0.54
|
€21.54B 23.55B USD | €0.00 0 USD | €85.40 93.35 USD | €86.72 94.8 USD | €21.54B 23.55B USD | 12.65 | €6.75 7.38 USD | |
| Telefónica, S.A. TEF.VI | €3.63 3.96 USD |
-0.11
|
€20.81B 22.75B USD | €0.00 0 USD | €3.63 3.96 USD | €3.66 4 USD | €20.81B 22.75B USD | 0 | -€0.14 -0.1 USD | |
| Twilio Inc. TWLO.VI | €111.16 121.51 USD |
-2.37
|
€16.87B 18.44B USD | €0.00 0 USD | €111.16 121.51 USD | €116.10 126.91 USD | €16.87B 18.44B USD | 317.60 | €0.35 0.38 USD | |
| Koninklijke KPN N.V. KPN.VI | €3.83 4.18 USD |
-2
|
€14.87B 16.26B USD | €4.41K 4.82K USD | €3.83 4.18 USD | €3.91 4.27 USD | €14.87B 16.26B USD | 20.13 | €0.19 0.21 USD | |
| Warner Music Group Corp. WMG.VI | €25.76 28.16 USD |
-2.28
|
€13.74B 15.02B USD | €0.00 0 USD | €25.75 28.15 USD | €25.92 28.33 USD | €13.74B 15.02B USD | 52.57 | €0.49 0.54 USD | |
| Bolloré SE BOL.VI | €4.72 5.16 USD |
-1.05
|
€13.24B 14.47B USD | €0.00 0 USD | €4.72 5.16 USD | €4.74 5.18 USD | €13.24B 14.47B USD | 42.94 | €0.11 0.12 USD | |
| Snap Inc. SNAP.VI | €6.95 7.6 USD |
+8.46
|
€11.75B 12.85B USD | €5.38K 5.89K USD | €6.95 7.6 USD | €7.55 8.25 USD | €11.75B 12.85B USD | 0 | -€0.28 -0.3 USD | |
| Telecom Italia S.p.A. TIT.VI | €0.48 0.52 USD |
-0.54
|
€10.74B 11.74B USD | €22.65K 24.75K USD | €0.48 0.52 USD | €0.49 0.53 USD | €10.74B 11.74B USD | 0 | -€0.04 -0.04 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | €79.45 86.85 USD |
-0.31
|
€7.63B 8.34B USD | €0.00 0 USD | €79.40 86.79 USD | €79.95 87.4 USD | €7.63B 8.34B USD | 26.93 | €2.95 3.22 USD | |
| Match Group, Inc. MTC2.VI | €28.38 31.02 USD |
-1.49
|
€6.83B 7.46B USD | €0.00 0 USD | €28.38 31.02 USD | €28.72 31.39 USD | €6.83B 7.46B USD | 16.30 | €1.74 1.9 USD | |
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | |
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €941.00 1.03K USD | €9.41 10.28 USD | €10.17 11.12 USD | €5.96B 6.51B USD | 313.53 | €0.03 0.03 USD | |
| United Internet AG UTDI.VI | €26.94 29.45 USD |
+0.07
|
€4.67B 5.11B USD | €0.00 0 USD | €26.82 29.32 USD | €27.06 29.58 USD | €4.67B 5.11B USD | 38.48 | €0.70 0.77 USD | |
| 1&1 AG DRI.VI | €21.25 23.23 USD |
-0.47
|
€3.75B 4.1B USD | €0.00 0 USD | €21.10 23.07 USD | €21.35 23.34 USD | €3.75B 4.1B USD | 25.00 | €0.85 0.93 USD | |
| freenet AG FNTN.VI | €27.14 29.67 USD |
+3.04
|
€3.25B 3.56B USD | €0.00 0 USD | €26.60 29.08 USD | €27.14 29.67 USD | €3.25B 3.56B USD | 12.62 | €2.15 2.35 USD | |
| Vivendi SE VIV.VI | €3.00 3.28 USD |
-0.76
|
€3.02B 3.3B USD | €3.40K 3.72K USD | €3.00 3.28 USD | €3.03 3.31 USD | €3.02B 3.3B USD | 0 | -€0.16 -0.1 USD | |
| JOYY Inc. JOYY.VI | €52.00 56.84 USD |
-0.95
|
€2.61B 2.85B USD | €0.00 0 USD | €52.00 56.84 USD | €52.50 57.39 USD | €2.61B 2.85B USD | 0 | -€1.90 -2.07 USD | |
| Proximus PLC PROX.VI | €7.24 7.91 USD |
-0.69
|
€2.36B 2.57B USD | €0.00 0 USD | €7.24 7.91 USD | €7.37 8.05 USD | €2.36B 2.57B USD | 4.08 | €1.77 1.93 USD | |
| Weibo Corporation WBO.VI | €9.20 10.06 USD |
-1.08
|
€2.28B 2.5B USD | €0.00 0 USD | €9.20 10.06 USD | €9.45 10.33 USD | €2.28B 2.5B USD | 7.54 | €1.22 1.33 USD | |
| Ströer SE & Co. KGaA SAX.VI | €36.20 39.57 USD |
-0.82
|
€2.05B 2.24B USD | €0.00 0 USD | €36.20 39.57 USD | €36.45 39.84 USD | €2.05B 2.24B USD | 15.14 | €2.39 2.61 USD | |
| Yelp Inc. YELP.VI | €28.00 30.61 USD |
+0.72
|
€1.77B 1.93B USD | €0.00 0 USD | €27.80 30.39 USD | €28.00 30.61 USD | €1.77B 1.93B USD | 14.89 | €1.88 2.06 USD | |
| ProSiebenSat.1 Media SE PSM.VI | €4.92 5.38 USD |
-1.66
|
€1.13B 1.24B USD | €0.00 0 USD | €4.92 5.38 USD | €5.05 5.51 USD | €1.13B 1.24B USD | 0 | -€0.55 -0.6 USD | |
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | |
| Ubisoft Entertainment SA UBIS.VI | €6.47 7.08 USD |
-2.23
|
€940.61M 1.03B USD | €0.00 0 USD | €6.47 7.08 USD | €6.66 7.28 USD | €940.61M 1.03B USD | 0 | -€1.25 -1.3 USD | |
| Sohu.com Limited 2SU.VI | €13.20 14.43 USD |
-0.75
|
€396.86M 433.83M USD | €0.00 0 USD | €12.90 14.1 USD | €13.20 14.43 USD | €396.86M 433.83M USD | 4.13 | €3.19 3.49 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.34 3.65 USD |
-1.04
|
€368.66M 403M USD | €0.00 0 USD | €3.33 3.63 USD | €3.37 3.68 USD | €368.66M 403M USD | 55.66 | €0.06 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}