$3.44T
Общая капитализация
$101.89B
Общий объем
BTC 61.01%     ETH 9.14%
Доминирование

Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Услуги связи (530)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $77.77 15.76 USD
-2.49
$11.49T 2.33T USD $283.16K 57.39K USD $77.77 15.76 USD $79.69 16.15 USD $11.49T 2.33T USD 18.17 $4.28 0.87 USD
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $84 $169.61 $169.61 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $170.75 $170.75 $2.11T 31.62 $5.4
Alphabet  GOOG $167.71
-1.56
$2.03T $25.31M $166.68 $169.8 $2.03T 18.71 $8.96
Alphabet Inc.  GOOGL $166.18
-1.69
$2.02T $44.86M $165.29 $168.48 $2.02T 18.54 $8.96
Alphabet Inc.  GOOG.NE $27.55 20.44 USD
-1.54
$2.68T 1.99T USD $84.07K 62.38K USD $27.41 20.34 USD $27.9 20.7 USD $2.68T 1.99T USD 19.67 $1.4 1.04 USD
Alphabet Inc.  ABEC.DE $148.08 161.87 USD
-0.4
$1.81T 1.97T USD $16.56K 18.11K USD $146.36 159.99 USD $149.34 163.25 USD $1.81T 1.97T USD 18.76 $7.89 8.62 USD
Alphabet Inc.  ABEA.DE $146.84 160.52 USD
-0.54
$1.8T 1.97T USD $59.11K 64.61K USD $145.3 158.83 USD $148.28 162.09 USD $1.8T 1.97T USD 18.58 $7.9 8.64 USD
Alphabet Inc.  ABEA.F $146.66 160.32 USD
-0.91
$1.8T 1.96T USD $3.88K 4.24K USD $145.6 159.16 USD $148.18 161.98 USD $1.8T 1.96T USD 18.58 $7.89 8.62 USD
Meta Platforms  META $666
-0.13
$1.68T $11.54M $665.03 $675.58 $1.68T 26.08 $25.56
Meta Platforms, Inc.  FB2A.DE $585.7 640.25 USD
+1.86
$1.51T 1.65T USD $10.19K 11.14K USD $583.8 638.17 USD $593.4 648.67 USD $1.51T 1.65T USD 25.98 $22.54 24.64 USD
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $641.28 $641.28 $1.63T 56.15 $11.42
TENCENT  0700.HK $505 64.57 USD
+1.32
$4.59T 587.43B USD $14.61M 1.87M USD $501 64.06 USD $505.5 64.63 USD $4.59T 587.43B USD 22.37 $22.57 2.89 USD
Tencent  TCEHY $64.26
+0.09
$584.6B $951.67K $64.06 $64.64 $584.6B 22.62 $2.84
Tencent Holdings Limited  TCTZF $63.01
-1.24
$573.23B $1.08K $63.01 $65.38 $573.23B 22.10 $2.85
Prosus N.V.  0A28.IL $45.04 49.23 USD
-0.22
$255.61B 279.41B USD $586.58K 641.21K USD $44.59 48.74 USD $45.21 49.42 USD $255.61B 279.41B USD 15.74 $2.86 3.13 USD
Spotify Technology  SPOT $671.07
-0.14
$137.61B $1.47M $665.9 $678.57 $137.61B 105.18 $6.38
Prosus N.V.  PROSY $10.16
-1.36
$114.35B $933.61K $10.15 $10.22 $114.35B 16.12 $0.63
Prosus N.V.  PRX.AS $44.89 49.07 USD
-0.59
$101.06B 110.48B USD $2.66M 2.9M USD $44.58 48.73 USD $45.23 49.44 USD $101.06B 110.48B USD 16.08 $2.79 3.05 USD
DoorDash  DASH $213.7
+0.43
$90.55B $4.27M $211.34 $215.2 $90.55B 270.50 $0.79
Naspers Limited  NPSNY $58.34
+0.74
$46.61B $20.66K $57.65 $58.34 $46.61B 15.85 $3.68
Baidu  BAIDF $12.31
+18.94
$33.95B $20.17K $10.5 $12.31 $33.95B 9.76 $1.26
Baidu, Inc.  9888.HK $82.1 10.5 USD
+0.86
$225.79B 28.87B USD $8.71M 1.11M USD $81.55 10.43 USD $82.55 10.56 USD $225.79B 28.87B USD 8.23 $9.97 1.27 USD
Tencent Music Entertainment Group  0A2Z.IL $16.8
-6.67
$28.83B $756 $16.8 $16.8 $28.83B 41.99 $0.4
Baidu  BIDU $83.75
+0.83
$28.78B $2.33M $83.26 $84.29 $28.78B 8.30 $10.08
KUAISHOU-W  1024.HK $51.2 6.55 USD
-2.38
$225.01B 28.77B USD $43.27M 5.53M USD $50.65 6.48 USD $53.55 6.85 USD $225.01B 28.77B USD 13.83 $3.7 0.47 USD
Baidu, Inc.  0HL1.IL $81.85
-55.99
$28.61B $0 $81.85 $81.85 $28.61B 13.96 $5.86
Baidu, Inc.  B1CB.F $9.25 10.11 USD
+1.31
$25.48B 27.85B USD $1.48K 1.62K USD $9.13 9.98 USD $9.25 10.11 USD $25.48B 27.85B USD 8.33 $1.11 1.21 USD
Tencent Music Entertainment  TME $17.38
+0.12
$26.34B $3.61M $17.11 $17.47 $26.34B 20.44 $0.85
Pinterest  PINS $33.11
+3.71
$22.4B $10.97M $32.31 $33.53 $22.4B 12.17 $2.72
REA Group Limited  REA.AX $241.13 159.59 USD
+0.35
$31.86B 21.09B USD $127.21K 84.2K USD $240.06 158.89 USD $244.5 161.82 USD $31.86B 21.09B USD 51.52 $4.68 3.1 USD
Twilio  TWLO $117.48
-1.77
$17.94B $2.6M $115.77 $119.82 $17.94B 0 -$0.23
Zillow  Z $69.11
+1.1
$16.63B $1.83M $67.52 $69.18 $16.63B 0 -$0.35
Zillow Group, Inc.  ZG $68
+0.97
$16.61B $343.98K $66.68 $68.06 $16.61B 0 -$0.35
Snap  SNAP $8.37
+2.07
$13.99B $23.42M $8.06 $8.44 $13.99B 0 -$0.31
Snap Inc.  0RNH.IL $8.13
-2.46
$12.28B $84 $8.13 $8.13 $12.28B 0 -$0.85
Info Edge (India) Limited  NAUKRI.NS $1,425.3 17.24 USD
-0.38
$922.41B 11.16B USD $725.97K 8.78K USD $1,415 17.12 USD $1,439.7 17.42 USD $922.41B 11.16B USD 475.10 $3 0.04 USD
Auto Trader  ATDRY $2.7
-0.41
$9.47B $122.28K $2.67 $2.73 $9.47B 24.53 $0.11
CAR Group Limited  CAR.AX $35.55 23.53 USD
+0.37
$13.43B 8.89B USD $563.8K 373.16K USD $35.19 23.29 USD $35.62 23.58 USD $13.43B 8.89B USD 52.27 $0.68 0.45 USD
Rightmove plc  RTMVY $20.51
-0.44
$7.93B $37.54K $20.39 $20.69 $7.93B 31.54 $0.65
Match  MTCH $30.45
+0.41
$7.47B $2.47M $29.61 $30.51 $7.47B 15.07 $2.02
SEEK Limited  SEK.AX $24.25 16.05 USD
+0.17
$8.65B 5.73B USD $1.26M 836.15K USD $24.12 15.96 USD $24.52 16.23 USD $8.65B 5.73B USD 202.08 $0.12 0.08 USD
SEEK Limited  SKLTY $31.35
+0.38
$5.59B $2.81K $31.28 $31.44 $5.59B 195.93 $0.16
NetEase Cloud Music Inc.  9899.HK $207.8 26.57 USD
-2.81
$43.54B 5.57B USD $1.14M 145.84K USD $201 25.7 USD $210.8 26.95 USD $43.54B 5.57B USD 25.78 $8.06 1.03 USD
MEITU  1357.HK $6.58 0.84 USD
-2.08
$30.64B 3.92B USD $57.04M 7.29M USD $6.44 0.82 USD $6.82 0.87 USD $30.64B 3.92B USD 34.63 $0.19 0.02 USD
Meitu, Inc.  M5U.F $0.7099 0.77 USD
-0.7
$3.42B 3.74B USD $30.04K 32.84K USD $0.7099 0.77 USD $0.7099 0.77 USD $3.42B 3.74B USD 35.25 $0.02 0.02 USD
CHINA LIT  0772.HK $27.3 3.49 USD
+3.02
$27.88B 3.56B USD $6.83M 873.46K USD $26.35 3.37 USD $27.75 3.55 USD $27.88B 3.56B USD 0 -$0.23 -0.02 USD
Kakaku.com, Inc.  2371.T $2,536 17.12 USD
+3.55
$501.57B 3.39B USD $699.8K 4.72K USD $2,462.5 16.62 USD $2,553.5 17.24 USD $501.57B 3.39B USD 25.01 $101.39 0.68 USD
Autohome  ATHM $24.9
+0.79
$2.96B $255.43K $24.38 $24.96 $2.96B 13.75 $1.81
IAC Inc.  IAC $36.33
+1.99
$2.9B $805.94K $34.84 $36.46 $2.9B 0 -$9.87
Hemnet Group AB (publ)  HEM.ST $291.8 28.48 USD
-3.12
$27.78B 2.71B USD $462.69K 45.16K USD $289.2 28.23 USD $304.2 29.69 USD $27.78B 2.71B USD 54.74 $5.33 0.52 USD
Yelp  YELP $37.5
+0.94
$2.39B $658.36K $36.85 $37.56 $2.39B 18.38 $2.04
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $13.45 1.87 USD
+4.34
$17.06B 2.37B USD $83.21M 11.57M USD $13.02 1.81 USD $13.97 1.94 USD $17.06B 2.37B USD 31.27 $0.43 0.06 USD
Weibo Corporation  0LUG.IL $9.03
0
$2.34B $31.11K $9.03 $9.03 $2.34B 7.22 $1.25
Weibo Corporation  9898.HK $73.5 9.4 USD
+1.59
$17.71B 2.26B USD $175.57K 22.45K USD $72.9 9.32 USD $74.5 9.53 USD $17.71B 2.26B USD 6.68 $11 1.41 USD
Weibo  WB $9.18
0
$2.26B $710.89K $9.14 $9.29 $2.26B 6.65 $1.38
Genius Sports  GENI $9.44
+0.21
$2.24B $4.41M $9.3 $9.47 $2.24B 0 -$0.19
Visual China Group Co.,Ltd.  000681.SZ $19.88 2.76 USD
+0.35
$13.93B 1.94B USD $18.34M 2.55M USD $19.55 2.72 USD $20.5 2.85 USD $13.93B 1.94B USD 116.94 $0.17 0.02 USD
Domain Holdings Australia Limited  DHG.AX $4.36 2.89 USD
-0.46
$2.77B 1.83B USD $455K 301.14K USD $4.36 2.89 USD $4.38 2.9 USD $2.77B 1.83B USD 48.44 $0.09 0.06 USD
Xinhuanet Co., Ltd.  603888.SS $23.11 3.21 USD
+0.3
$11.99B 1.67B USD $4.24M 589.89K USD $22.96 3.19 USD $23.35 3.25 USD $11.99B 1.67B USD 49.17 $0.47 0.07 USD
Opera  OPRA $18.18
+0.33
$1.63B $407.84K $18.14 $18.99 $1.63B 19.54 $0.93
Groupon  GRPN $32.44
+0.19
$1.29B $1.59M $31.34 $32.96 $1.29B 0 -$1
Fiverr  FVRR $32.65
-0.88
$1.17B $361.16K $32.48 $33.08 $1.17B 68.02 $0.48
Taboola.com  TBLA $3.56
-2.2
$1.14B $1.47M $3.55 $3.63 $1.14B 89.00 $0.04
MAOYAN ENT  1896.HK $7.13 0.91 USD
+1.42
$8.21B 1.05B USD $3.51M 448.85K USD $7.05 0.9 USD $7.19 0.92 USD $8.21B 1.05B USD 39.61 $0.18 0.02 USD
Hello  MOMO $6.14
+0.49
$986.51M $324.89K $6.07 $6.18 $986.51M 7.97 $0.77
Just Dial Limited  JUSTDIAL.NS $894 10.82 USD
+1.29
$76.08B 920.41M USD $160.2K 1.94K USD $881.55 10.67 USD $902.25 10.92 USD $76.08B 920.41M USD 13.01 $68.67 0.83 USD
SHANGHAI GANGLIAN  300226.SZ $20.48 2.85 USD
-0.53
$6.56B 912.47M USD $4.79M 665.37K USD $20.48 2.85 USD $20.85 2.9 USD $6.56B 912.47M USD 40.15 $0.51 0.07 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $31.64 4.4 USD
-1.71
$6.4B 890.04M USD $6.14M 854.01K USD $31.52 4.38 USD $32.74 4.55 USD $6.4B 890.04M USD 70.31 $0.45 0.06 USD
EverQuote  EVER $24.28
+1.55
$877.88M $416.99K $23.61 $24.41 $877.88M 23.34 $1.04
Hubei Century Network Technology Inc.  300494.SZ $12.67 1.76 USD
+0.88
$6.21B 864.12M USD $28.95M 4.03M USD $12.25 1.7 USD $13.1 1.82 USD $6.21B 864.12M USD 0 -$0.51 -0.07 USD
Jiayin  JFIN $15.2
+2.84
$811.22M $308.62K $14 $15.42 $811.22M 5.50 $2.76
Angi  ANGI $16.85
+7.46
$808.58M $1.05M $15.7 $16.93 $808.58M 16.35 $1.03
MediaAlpha  MAX $10.51
+1.55
$689.61M $264.15K $10.34 $10.62 $689.61M 36.24 $0.29
Shutterstock  SSTK $18.49
+2.55
$651.84M $248.76K $18 $18.95 $651.84M 16.96 $1.09
Nextdoor  KIND $1.57
+1.29
$600.66M $1.33M $1.54 $1.59 $600.66M 0 -$0.24
Thryv  THRY $13.56
+3.2
$593.09M $406.92K $13.07 $13.57 $593.09M 0 -$2.46
TechTarget  TTGT $7.78
+4.99
$556.18M $644.65K $7.15 $7.84 $556.18M 0 -$2.65
Perion Network  PERI $10.68
+0.47
$481M $196.28K $10.55 $10.71 $481M 0 -$0.18
Everyday Network Co.,Ltd.  300295.SZ $16.63 2.31 USD
-2.58
$3.24B 450.04M USD $6.28M 873.03K USD $16.6 2.31 USD $17.16 2.39 USD $3.24B 450.04M USD 0 -$0.49 -0.06 USD
Zhihu  ZH $3.82
+1.06
$338.92M $101.73K $3.74 $3.86 $338.92M 0 -$0.03
Inkeverse Group Limited  3700.HK $1.32 0.17 USD
0
$2.56B 327M USD $559K 71.48K USD $1.31 0.17 USD $1.36 0.17 USD $2.56B 327M USD 12.00 $0.11 0.01 USD
Vivid Seats  SEAT $1.52
+2.7
$313.23M $1.7M $1.44 $1.56 $313.23M 0 -$0.03
trivago  TRVG $4.24
-0.24
$298.57M $46.31K $4.13 $4.29 $298.57M 0 -$0.4
Sunfun Info Co., Ltd.  5278.TWO $29.35 0.93 USD
-0.17
$8.81B 279.78M USD $235.67K 7.49K USD $29.15 0.93 USD $30.55 0.97 USD $8.81B 279.78M USD 28.77 $1.02 0.03 USD
The Arena  AREN $5.09
+8.07
$242.09M $267.95K $4.62 $5.38 $242.09M 14.97 $0.34
Outbrain  OB $2.53
+1.2
$238.58M $407.04K $2.42 $2.55 $238.58M 0 -$0.71
HomeToGo SE  HTG.DE $1.47 1.61 USD
-1.67
$214.4M 234.36M USD $93.23K 101.91K USD $1.47 1.61 USD $1.61 1.76 USD $214.4M 234.36M USD 0 -$0.26 -0.2 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS $19.82 2.76 USD
+1.12
$1.59B 220.71M USD $1.97M 274.18K USD $19.46 2.71 USD $20.23 2.81 USD $1.59B 220.71M USD 0 -$0.45 -0.06 USD
DouYu  DOYU $6.59
0
$198.88M $27.62K $6.56 $6.64 $198.88M 0 -$1.36
Readly International AB (publ)  READ.ST $26.6 2.6 USD
+0.38
$1.6B 156.31M USD $28.41K 2.77K USD $26.5 2.59 USD $26.6 2.6 USD $1.6B 156.31M USD 9.85 $2.7 0.26 USD
LIFULL Co.,Ltd.  2120.T $180 1.22 USD
0
$23.06B 155.69M USD $941.6K 6.36K USD $174 1.17 USD $182 1.23 USD $23.06B 155.69M USD 0 -$68.21 -0.4 USD
Méliuz S.A.  CASH3.SA $7.74 1.57 USD
-5.26
$674.84M 136.78M USD $4.97M 1.01M USD $7.7 1.56 USD $8.25 1.67 USD $674.84M 136.78M USD 0 -$0.2 -0.04 USD
Cheetah Mobile  CMCM $4.43
-1.77
$135.96M $11.54K $4.38 $4.47 $135.96M 0 -$2.89
TrueCar  TRUE $1.45
-3.97
$127.13M $196.27K $1.44 $1.53 $127.13M 0 -$0.4
Cookpad Inc.  2193.T $189 1.28 USD
+0.53
$15.59B 105.26M USD $488.3K 3.3K USD $188 1.27 USD $191 1.29 USD $15.59B 105.26M USD 14.82 $12.75 0.09 USD
Zoomd Technologies Ltd.  ZOMD.V $1.25 0.93 USD
+1.63
$123.98M 92M USD $161.45K 119.8K USD $1.15 0.85 USD $1.29 0.96 USD $123.98M 92M USD 8.33 $0.15 0.11 USD
Airtasker Limited  ART.AX $0.2999 0.2 USD
+1.69
$136.3M 90.21M USD $423.08K 280.02K USD $0.2899 0.19 USD $0.32 0.21 USD $136.3M 90.21M USD 0 -$0.04 -0.02 USD
Zoomd  ZMDTF $0.88
-3.79
$86.88M $35.72K $0.8599 $0.91 $86.88M 7.95 $0.11
Tian Ge Interactive Holdings Limited  1980.HK $0.5799 0.07 USD
-1.69
$648.32M 82.9M USD $1.86M 238.21K USD $0.5699 0.07 USD $0.5899 0.08 USD $648.32M 82.9M USD 29.00 $0.02 0.002 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь