Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (99)
- Аргентина (5)
- Австралия (11)
- Австрия (13)
- Бразилия (14)
- Канада (11)
- Чили (2)
- Китай (8)
- Дания (1)
- Франция (3)
- Германия (81)
- Гонконг (17)
- Индия (11)
- Индонезия (2)
- Израиль (1)
- Япония (54)
- Мексика (11)
- Нидерланды (1)
- Польша (1)
- Россия (2)
- Южная Африка (1)
- Южная Корея (3)
- Швеция (4)
- Тайвань (5)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (11)
- BSE (6)
- Buenos Aires (5)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (64)
- HKSE (17)
- IOB (13)
- Jakarta (2)
- Johannesburg (1)
- KSE (3)
- MCX (2)
- Mexico (11)
- Munich (2)
- NSE (5)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (2)
- Paris (3)
- Santiago (2)
- São Paulo (14)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (3)
- Taipei Exchange (5)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (54)
- Toronto (2)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Услуги связи (374)
- {{item.name}}
- Все секторы
- Услуги связи (374)
Интернет-контент и информация (374)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOGL34.SA | R$142.45 28.75 USD |
-2.44
|
R$20.57T 4.17T USD | R$241.32K 46.77K USD | R$141.62 28.7 USD | R$146.74 29.74 USD | R$20.57T 4.17T USD | 31.18 | R$4.55 0.92 USD | ||
| Alphabet Inc. GOOGL | $319.35 — |
-1.32
|
$3.87T — | $24.97M — | $316.79 — | $324.50 — | $3.87T — | 31.53 | $10.12 — | ||
| Alphabet GOOG | $319.60 — |
-1.3
|
$3.86T — | $15.01M — | $317.20 — | $324.99 — | $3.86T — | 31.53 | $10.13 — | ||
| Alphabet Inc. GOOG.NE | CA$51.94 38.54 USD |
-1.22
|
CA$5.06T 3.75T USD | CA$44.20K 32.8K USD | CA$51.50 38.22 USD | CA$52.69 39.1 USD | CA$5.06T 3.75T USD | 37.10 | CA$1.40 1.04 USD | ||
| Alphabet Inc. ABEA.F | €275.35 301.49 USD |
-1.41
|
€3.35T 3.66T USD | €9.89K 8.15K USD | €275.40 301.05 USD | €286.00 312.64 USD | €3.35T 3.66T USD | 31.41 | €8.78 9.6 USD | ||
| Alphabet Inc. ABEC.DE | €276.15 301.87 USD |
-0.16
|
€3.33T 3.64T USD | €21.89K 23.92K USD | €275.65 301.32 USD | €285.25 311.82 USD | €3.33T 3.64T USD | 31.38 | €8.80 9.62 USD | ||
| Alphabet Inc. ABEA.DE | €275.60 301.27 USD |
-0.42
|
€3.33T 3.64T USD | €69.21K 75.66K USD | €275.40 301.05 USD | €285.05 311.6 USD | €3.33T 3.64T USD | 31.31 | €8.80 9.62 USD | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Meta Platforms META | $637.15 — |
+0.15
|
$1.61T — | $6.26M — | $631.63 — | $638.33 — | $1.61T — | 28.19 | $22.59 — | ||
| Meta Platforms, Inc. FB2A.DE | €549.90 597.84 USD |
+1.59
|
€1.39T 1.51T USD | €18.85K 18.69K USD | €544.60 595.32 USD | €554.80 606.47 USD | €1.39T 1.51T USD | 27.90 | €19.60 21.43 USD | ||
| Tencent Holdings Limited TCTZF | $80.00 — |
+0.62
|
$725.73B — | $960.00 — | $79.95 — | $80.00 — | $725.73B — | 25.55 | $3.13 — | ||
| Tencent TCEHY | $79.43 — |
-0.78
|
$721.45B — | $280.35K — | $79.34 — | $79.88 — | $721.45B — | 25.35 | $3.13 — | ||
| TENCENT 0700.HK | HK$619.50 79.21 USD |
-0.88
|
HK$5.61T 717.14B USD | HK$14.43M 1.85M USD | HK$618.00 79.02 USD | HK$630.00 80.55 USD | HK$5.61T 717.14B USD | 25.41 | HK$24.38 3.12 USD | ||
| Prosus N.V. 0A28.IL | €55.49 60.66 USD |
+0.4
|
€314.91B 344.24B USD | €472.05K 516.02K USD | €55.12 60.25 USD | €55.78 60.98 USD | €314.91B 344.24B USD | 19.40 | €2.86 3.13 USD | ||
| Prosus N.V. PROSY | $12.83 — |
0
|
$141.35B — | $21.13K — | $12.76 — | $12.85 — | $141.35B — | 11.15 | $1.15 — | ||
| Prosus N.V. PRX.AS | €55.49 60.66 USD |
+0.33
|
€121.34B 132.64B USD | €606.39K 662.87K USD | €55.11 60.24 USD | €55.78 60.98 USD | €121.34B 132.64B USD | 11.07 | €5.01 5.48 USD | ||
| Spotify Technology SPOT | $596.78 — |
+1.93
|
$122.87B — | $562.84K — | $588.05 — | $601.02 — | $122.87B — | 77.20 | $7.73 — | ||
| DoorDash DASH | $198.92 — |
+1.75
|
$85.73B — | $1.13M — | $196.95 — | $200.49 — | $85.73B — | 100.97 | $1.97 — | ||
| Naspers Limited NPSNY | $13.17 — |
-1.42
|
$51.18B — | $6.56K — | $13.14 — | $13.21 — | $51.18B — | 9.75 | $1.35 — | ||
| Baidu, Inc. BIDU34.SA | R$44.80 9.08 USD |
-2.12
|
R$220.56B 44.7B USD | R$3.74K 758.04 USD | R$44.80 9.08 USD | R$47.18 9.56 USD | R$220.56B 44.7B USD | 10.61 | R$4.22 0.86 USD | ||
| Baidu BAIDF | $14.00 — |
0
|
$41.44B — | $200.00 — | $14.00 — | $14.00 — | $41.44B — | 10.21 | $1.37 — | ||
| Baidu, Inc. 9888.HK | HK$114.50 14.64 USD |
-2.05
|
HK$321.20B 41.07B USD | HK$7.95M 1.02M USD | HK$114.00 14.58 USD | HK$116.10 14.84 USD | HK$321.20B 41.07B USD | 10.74 | HK$10.66 1.36 USD | ||
| Reddit RDDT | $215.97 — |
-1.15
|
$40.93B — | $1.52M — | $214.11 — | $220.76 — | $40.93B — | 99.98 | $2.16 — | ||
| Baidu BIDU | $116.89 — |
-0.84
|
$40.75B — | $610.00K — | $116.63 — | $118.27 — | $40.75B — | 10.66 | $10.96 — | ||
| Baidu, Inc. B1CB.F | €12.70 13.88 USD |
-2.01
|
€34.92B 38.17B USD | €1.35K 1.48K USD | €12.70 13.88 USD | €12.84 14.04 USD | €34.92B 38.17B USD | 10.67 | €1.19 1.3 USD | ||
| KUAISHOU-W 1024.HK | HK$68.65 8.78 USD |
-2.83
|
HK$296.69B 37.94B USD | HK$31.22M 3.99M USD | HK$68.35 8.74 USD | HK$71.50 9.14 USD | HK$296.69B 37.94B USD | 17.03 | HK$4.03 0.52 USD | ||
| Tencent Music Entertainment TME | $18.30 — |
-0.62
|
$30.83B — | $957.89K — | $18.14 — | $18.36 — | $30.83B — | 18.67 | $0.98 — | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Twilio TWLO | $128.24 — |
-0.24
|
$19.68B — | $209.83K — | $127.40 — | $129.06 — | $19.68B — | 312.76 | $0.41 — | ||
| Zillow Group, Inc. ZG | $72.40 — |
+0.22
|
$18.17B — | $68.08K — | $71.48 — | $72.50 — | $18.17B — | 0 | -$0.14 — | ||
| Zillow Z | $74.20 — |
+0.16
|
$17.96B — | $195.25K — | $73.35 — | $74.38 — | $17.96B — | 0 | -$0.14 — | ||
| Pinterest PINS | $25.73 — |
+0.88
|
$17.50B — | $2.49M — | $25.30 — | $25.79 — | $17.50B — | 9.02 | $2.85 — | ||
| REA Group Limited REA.AX | A$198.69 131.5 USD |
-1.54
|
A$26.25B 17.37B USD | A$139.81K 92.53K USD | A$197.76 130.89 USD | A$204.28 135.2 USD | A$26.25B 17.37B USD | 38.73 | A$5.13 3.4 USD | ||
| Snap SNAP | $7.69 — |
+0.69
|
$13.23B — | $6.11M — | $7.62 — | $7.73 — | $13.23B — | 0 | -$0.29 — | ||
| Snap Inc. 1SI.DE | €6.64 7.26 USD |
-0.12
|
€11.42B 12.48B USD | €175.00 191.3 USD | €6.64 7.26 USD | €6.65 7.27 USD | €11.42B 12.48B USD | 0 | -€0.25 -0.2 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,341.50 16.23 USD |
+0.71
|
₹868.53B 10.51B USD | ₹590.37K 7.14K USD | ₹1,325.30 16.03 USD | ₹1,354.20 16.38 USD | ₹868.53B 10.51B USD | 65.82 | ₹20.38 0.25 USD | ||
| CAR Group Limited CAR.AX | A$34.22 22.65 USD |
+1.57
|
A$12.95B 8.57B USD | A$1.45M 957.6K USD | A$33.57 22.22 USD | A$34.39 22.76 USD | A$12.95B 8.57B USD | 46.87 | A$0.73 0.48 USD | ||
| Match MTCH | $33.46 — |
+0.21
|
$8.05B — | $485.19K — | $33.25 — | $33.53 — | $8.05B — | 15.63 | $2.14 — | ||
| Auto Trader ATDRY | $2.08 — |
+0.48
|
$7.26B — | $7.00K — | $2.08 — | $2.08 — | $7.26B — | 18.90 | $0.11 — | ||
| SEEK Limited SEK.AX | A$24.31 16.09 USD |
-2.49
|
A$8.68B 5.75B USD | A$1.22M 809.82K USD | A$24.16 15.99 USD | A$25.20 16.68 USD | A$8.68B 5.75B USD | 36.83 | A$0.66 0.44 USD | ||
| Rightmove plc RTMVY | $14.26 — |
+1.35
|
$5.46B — | $28.91K — | $14.24 — | $14.28 — | $5.46B — | 20.97 | $0.68 — | ||
| NetEase Cloud Music Inc. 9899.HK | HK$192.80 24.65 USD |
-1.53
|
HK$40.73B 5.21B USD | HK$488.72K 62.49K USD | HK$191.30 24.46 USD | HK$196.10 25.07 USD | HK$40.73B 5.21B USD | 14.18 | HK$13.59 1.74 USD | ||
| MEITU 1357.HK | HK$8.59 1.1 USD |
+1.3
|
HK$39.22B 5.02B USD | HK$37.15M 4.75M USD | HK$8.29 1.06 USD | HK$8.60 1.1 USD | HK$39.22B 5.02B USD | 39.04 | HK$0.22 0.03 USD | ||
| CHINA LIT 0772.HK | HK$37.48 4.79 USD |
-1.88
|
HK$38.28B 4.9B USD | HK$3.82M 488.47K USD | HK$37.26 4.76 USD | HK$38.22 4.89 USD | HK$38.28B 4.9B USD | 267.71 | HK$0.14 0.02 USD | ||
| Kakaku.com, Inc. 2371.T | ¥2,428 16.39 USD |
+1.46
|
¥480B 3.24B USD | ¥568K 3.83K USD | ¥2,386 16.11 USD | ¥2,434 16.43 USD | ¥480B 3.24B USD | 24.21 | ¥100 0.68 USD | ||
| Autohome ATHM | $23.84 — |
-0.5
|
$2.83B — | $60.15K — | $23.62 — | $23.90 — | $2.83B — | 13.86 | $1.72 — | ||
| IAC Inc. IAC | $34.95 — |
+1.7
|
$2.80B — | $137.61K — | $34.24 — | $34.95 — | $2.80B — | 0 | -$2.51 — | ||
| Upwork UPWK | $19.31 — |
-1.93
|
$2.56B — | $1.64M — | $19.05 — | $19.90 — | $2.56B — | 11.09 | $1.74 — | ||
| Weibo WB | $9.99 — |
-0.1
|
$2.46B — | $231.44K — | $9.90 — | $10.04 — | $2.46B — | 5.70 | $1.75 — | ||
| Weibo Corporation 9898.HK | HK$78.65 10.06 USD |
-0.19
|
HK$19.26B 2.46B USD | HK$126.46K 16.17K USD | HK$78.25 10.01 USD | HK$79.10 10.11 USD | HK$19.26B 2.46B USD | 5.77 | HK$13.62 1.74 USD | ||
| Genius Sports GENI | $10.04 — |
+1.46
|
$2.40B — | $966.29K — | $9.78 — | $10.07 — | $2.40B — | 0 | -$0.48 — | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥24.32 3.38 USD |
-3.95
|
CN¥17.04B 2.37B USD | CN¥124.75M 17.35M USD | CN¥24.21 3.37 USD | CN¥25.39 3.53 USD | CN¥17.04B 2.37B USD | 152.00 | CN¥0.16 0.02 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥13.42 1.87 USD |
-1.54
|
CN¥17.02B 2.37B USD | CN¥24.14M 3.36M USD | CN¥13.37 1.86 USD | CN¥13.71 1.91 USD | CN¥17.02B 2.37B USD | 30.50 | CN¥0.44 0.06 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥20.69 2.88 USD |
-0.86
|
CN¥13.96B 1.94B USD | CN¥22.88M 3.18M USD | CN¥20.56 2.86 USD | CN¥20.94 2.91 USD | CN¥13.96B 1.94B USD | 50.46 | CN¥0.41 0.06 USD | ||
| Yelp YELP | $29.51 — |
+0.44
|
$1.86B — | $123.29K — | $29.11 — | $29.52 — | $1.86B — | 13.17 | $2.24 — | ||
| Hemnet Group AB (publ) HEM.ST | SEK 170.30 16.62 USD |
+1.25
|
SEK 16.02B 1.56B USD | SEK 139.93K 13.66K USD | SEK 166.40 16.24 USD | SEK 170.90 16.68 USD | SEK 16.02B 1.56B USD | 30.14 | SEK 5.65 0.55 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥49.00 6.81 USD |
-4.3
|
CN¥9.74B 1.35B USD | CN¥45.76M 6.36M USD | CN¥48.38 6.73 USD | CN¥53.30 7.41 USD | CN¥9.74B 1.35B USD | 113.95 | CN¥0.43 0.06 USD | ||
| Taboola.com TBLA | $4.10 — |
+0.99
|
$1.22B — | $341.38K — | $4.04 — | $4.10 — | $1.22B — | 51.25 | $0.08 — | ||
| Opera OPRA | $13.56 — |
+0.74
|
$1.22B — | $82.64K — | $13.40 — | $13.60 — | $1.22B — | 15.06 | $0.90 — | ||
| NerdWallet NRDS | $15.16 — |
+3.34
|
$1.15B — | $199.29K — | $14.55 — | $15.16 — | $1.15B — | 16.12 | $0.94 — | ||
| Hello MOMO | $7.04 — |
-0.07
|
$1.13B — | $87.68K — | $7.03 — | $7.09 — | $1.13B — | 10.49 | $0.67 — | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥24.64 3.43 USD |
-0.73
|
CN¥7.85B 1.09B USD | CN¥4.80M 667.89K USD | CN¥24.59 3.42 USD | CN¥25.05 3.48 USD | CN¥7.85B 1.09B USD | 39.11 | CN¥0.63 0.09 USD | ||
| MAOYAN ENT 1896.HK | HK$6.82 0.87 USD |
-0.73
|
HK$7.93B 1.01B USD | HK$6.19M 791.83K USD | HK$6.81 0.87 USD | HK$6.95 0.89 USD | HK$7.93B 1.01B USD | 85.25 | HK$0.08 0.01 USD | ||
| EverQuote EVER | $26.05 — |
+0.78
|
$951.25M — | $118.74K — | $25.55 — | $26.09 — | $951.25M — | 18.09 | $1.44 — | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥12.52 1.74 USD |
-2.03
|
CN¥6.14B 853.89M USD | CN¥16.30M 2.27M USD | CN¥12.50 1.74 USD | CN¥12.82 1.78 USD | CN¥6.14B 853.89M USD | 0 | -CN¥0.47 -0.06 USD | ||
| MediaAlpha MAX | $12.52 — |
+0.2
|
$821.17M — | $57.62K — | $12.43 — | $12.67 — | $821.17M — | 0 | -$0.02 — | ||
| Fiverr FVRR | $20.72 — |
+1.27
|
$765.25M — | $89.62K — | $20.59 — | $20.86 — | $765.25M — | 34.53 | $0.60 — | ||
| Shutterstock SSTK | $21.28 — |
+0.38
|
$755.87M — | $27.15K — | $21.15 — | $21.68 — | $755.87M — | 12.66 | $1.68 — | ||
| Groupon GRPN | $16.53 — |
+0.24
|
$673.68M — | $170.65K — | $16.38 — | $16.98 — | $673.68M — | 0 | -$3.54 — | ||
| Angi ANGI | $11.49 — |
+0.57
|
$509.71M — | $150.79K — | $11.31 — | $11.53 — | $509.71M — | 15.74 | $0.73 — | ||
| Perion Network PERI | $9.85 — |
-0.1
|
$402.84M — | $52.02K — | $9.77 — | $9.86 — | $402.84M — | 0 | -$0.27 — | ||
| Jiayin JFIN | $7.34 — |
-0.94
|
$391.73M — | $82.89K — | $7.15 — | $7.46 — | $391.73M — | 1.72 | $4.25 — | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥14.67 2.04 USD |
-2.27
|
CN¥2.78B 386.77M USD | CN¥22.20M 3.09M USD | CN¥14.51 2.02 USD | CN¥15.18 2.11 USD | CN¥2.78B 386.77M USD | 0 | -CN¥0.44 -0.06 USD | ||
| TechTarget TTGT | $5.04 — |
-2.7
|
$363.68M — | $38.24K — | $5.03 — | $5.20 — | $363.68M — | 0 | -$14.39 — | ||
| Zhihu ZH | $3.74 — |
+0.81
|
$335.45M — | $50.94K — | $3.71 — | $3.83 — | $335.45M — | 17.80 | $0.21 — | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥29.15 4.05 USD |
+0.59
|
CN¥2.33B 324.61M USD | CN¥4.31M 599.12K USD | CN¥28.63 3.98 USD | CN¥30.88 4.29 USD | CN¥2.33B 324.61M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$30.25 0.96 USD |
+1.17
|
NT$9.08B 288.36M USD | NT$203.68K 6.47K USD | NT$30.00 0.95 USD | NT$30.60 0.97 USD | NT$9.08B 288.36M USD | 31.84 | NT$0.95 0.03 USD | ||
| Thryv THRY | $5.71 — |
-0.17
|
$250.88M — | $99.17K — | $5.66 — | $5.72 — | $250.88M — | 11.41 | $0.50 — | ||
| Inkeverse Group Limited 3700.HK | HK$0.99 0.13 USD |
0
|
HK$1.92B 245.25M USD | HK$1.73M 220.82K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$1.92B 245.25M USD | 5.21 | HK$0.19 0.02 USD | ||
| Cheetah Mobile CMCM | $7.88 — |
-7.23
|
$242.00M — | $214.15K — | $7.60 — | $8.96 — | $242.00M — | 0 | -$2.23 — | ||
| DouYu DOYU | $7.14 — |
+0.56
|
$225.88M — | $3.78K — | $7.08 — | $7.20 — | $225.88M — | 0 | -$0.94 — | ||
| trivago TRVG | $2.80 — |
+0.97
|
$197.51M — | $30.29K — | $2.80 — | $2.83 — | $197.51M — | 0 | $0.00 — | ||
| HomeToGo SE HTG.DE | €1.37 1.5 USD |
+0.74
|
€178.66M 195.3M USD | €15.00K 16.4K USD | €1.36 1.49 USD | €1.39 1.51 USD | €178.66M 195.3M USD | 0 | -€0.27 -0.2 USD | ||
| TrueCar TRUE | $2.16 — |
0
|
$192.11M — | $364.48K — | $2.14 — | $2.17 — | $192.11M — | 0 | -$0.21 — | ||
| The Arena AREN | $3.94 — |
+3.41
|
$187.46M — | $37.80K — | $3.86 — | $3.97 — | $187.46M — | 5.25 | $0.75 — | ||
| LIFULL Co.,Ltd. 2120.T | ¥166 1.12 USD |
+2.47
|
¥21B 143.58M USD | ¥603K 4.07K USD | ¥164 1.11 USD | ¥167 1.13 USD | ¥21B 143.58M USD | 8.54 | ¥19 0.13 USD | ||
| Zoomd Technologies Ltd. ZOMD.V | CA$1.92 1.42 USD |
-3.03
|
CA$191.70M 142.25M USD | CA$62.45K 46.34K USD | CA$1.91 1.42 USD | CA$2.00 1.48 USD | CA$191.70M 142.25M USD | 9.14 | CA$0.21 0.16 USD | ||
| Zoomd ZMDTF | $1.38 — |
-2.82
|
$137.78M — | $600.00 — | $1.38 — | $1.38 — | $137.78M — | 9.19 | $0.15 — | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.38 0.25 USD |
-1.3
|
A$165.58M 109.59M USD | A$60.11K 39.78K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$165.58M 109.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Airtasker Limited ART.AX | A$0.34 0.23 USD |
+6.25
|
A$165.49M 109.53M USD | A$970.30K 642.2K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$165.49M 109.53M USD | 0 | -A$0.07 -0.04 USD | ||
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.69 0.22 USD |
0
|
HK$843.93M 107.91M USD | HK$24.00K 3.07K USD | HK$1.68 0.21 USD | HK$1.70 0.22 USD | HK$843.93M 107.91M USD | 0 | -HK$0.55 -0.07 USD | ||
| Vivid Seats SEAT | $7.28 — |
-1.75
|
$105.83M — | $21.46K — | $7.27 — | $7.55 — | $105.83M — | 0 | -$28.60 — | ||
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.67 0.09 USD |
-1.47
|
HK$743.29M 95.04M USD | HK$11.56M 1.48M USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$743.29M 95.04M USD | 0 | -HK$0.04 -0.005 USD | ||
| Méliuz S.A. CASH3.SA | R$3.84 0.78 USD |
0
|
R$434.77M 88.12M USD | R$515.80K 104.54K USD | R$3.81 0.77 USD | R$3.90 0.79 USD | R$434.77M 88.12M USD | 6.62 | R$0.58 0.12 USD | ||
| IZEA Worldwide IZEA | $5.08 — |
+0.79
|
$87.00M — | $28.73K — | $5.00 — | $5.09 — | $87.00M — | 0 | -$0.19 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}