$3.37T
Общая капитализация
$149.34B
Общий объем
BTC 62.15%     ETH 8.66%
Доминирование

Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Услуги связи (527)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $75.65 15.33 USD
-1.09
$11.02T 2.23T USD $0 0 USD $0 0 USD $0 0 USD $11.02T 2.23T USD 18.45 $4.1 0.83 USD
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Alphabet  GOOG $166.01
-1.03
$2.01T $35.79M $163.33 $168.48 $2.01T 18.52 $8.96
Alphabet Inc.  GOOGL $165.19
-0.87
$2.01T $56.54M $162.07 $167.33 $2.01T 18.45 $8.95
Alphabet Inc.  GOOG.NE $27.25 20.22 USD
-1.09
$2.65T 1.97T USD $285.53K 211.88K USD $26.83 19.91 USD $27.63 20.5 USD $2.65T 1.97T USD 19.46 $1.4 1.04 USD
Alphabet Inc.  ABEA.F $142.22 155.47 USD
-1.92
$1.73T 1.89T USD $4.95K 5.41K USD $140.52 153.61 USD $146.28 159.9 USD $1.73T 1.89T USD 18.25 $7.79 8.52 USD
Alphabet Inc.  ABEC.DE $144.02 157.43 USD
-2.39
$1.72T 1.88T USD $21.95K 24K USD $143.94 157.35 USD $147 160.69 USD $1.72T 1.88T USD 18.48 $7.79 8.52 USD
Alphabet Inc.  ABEA.DE $142.96 156.27 USD
-2.62
$1.72T 1.88T USD $50.57K 55.28K USD $142.94 156.25 USD $146.22 159.84 USD $1.72T 1.88T USD 18.37 $7.78 8.5 USD
Meta Platforms  META $698.53
+2.37
$1.76T $10.68M $678.75 $699.05 $1.76T 27.31 $25.57
Meta Platforms, Inc.  FB2A.DE $598.6 654.35 USD
+0.45
$1.5T 1.64T USD $6.82K 7.46K USD $590 644.95 USD $600.6 656.54 USD $1.5T 1.64T USD 26.92 $22.23 24.3 USD
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Tencent Holdings Limited  TCTZF $63.9
-0.06
$600.99B $7K $63.9 $63.9 $600.99B 22.42 $2.85
TENCENT  0700.HK $508.5 65.02 USD
+0.89
$4.62T 590.64B USD $8.61M 1.1M USD $504 64.44 USD $509 65.08 USD $4.62T 590.64B USD 22.72 $22.38 2.86 USD
Tencent  TCEHY $64.51
+0.78
$586.02B $656.97K $63.64 $64.51 $586.02B 22.63 $2.85
Prosus N.V.  0A28.IL $47.65 52.09 USD
+2.64
$270.42B 295.6B USD $0 0 USD $0 0 USD $0 0 USD $270.42B 295.6B USD 16.66 $2.86 3.13 USD
Spotify Technology  SPOT $731.15
+3.35
$149.93B $1.56M $702.34 $732.79 $149.93B 113.70 $6.43
Prosus N.V.  PROSY $11.05
+4.74
$124.37B $59.61K $10.73 $11.05 $124.37B 10.72 $1.03
Prosus N.V.  PRX.AS $47.63 52.06 USD
+3.25
$107.21B 117.19B USD $3.77M 4.12M USD $45.86 50.13 USD $48.13 52.61 USD $107.21B 117.19B USD 10.60 $4.49 4.91 USD
DoorDash  DASH $230.32
+4.47
$97.6B $4.97M $222.48 $230.85 $97.6B 295.28 $0.78
Naspers Limited  NPSNY $60.96
+4.55
$48.3B $6.64K $59.18 $60.96 $48.3B 10.12 $6.02
KUAISHOU-W  1024.HK $59.1 7.56 USD
+2.52
$253.18B 32.37B USD $11.76M 1.5M USD $57.8 7.39 USD $59.25 7.58 USD $253.18B 32.37B USD 15.55 $3.8 0.49 USD
Baidu, Inc.  9888.HK $84.45 10.8 USD
+1.5
$232.25B 29.7B USD $3.72M 475.97K USD $83.3 10.65 USD $84.8 10.84 USD $232.25B 29.7B USD 8.51 $9.92 1.27 USD
Baidu  BAIDF $10.6
+10.88
$29.62B $200 $9.25 $9.25 $29.62B 8.41 $1.26
Baidu  BIDU $85.94
+2.03
$29.15B $3.22M $83.3 $84.25 $29.15B 8.33 $10.11
Tencent Music Entertainment Group  0A2Z.IL $16.8
-6.67
$28.83B $9 $0 $0 $28.83B 41.99 $0.4
Tencent Music Entertainment  TME $18.36
-0.65
$28.74B $4.71M $18.02 $18.37 $28.74B 21.60 $0.85
Baidu, Inc.  0HL1.IL $81.85
-55.99
$28.61B $0 $0 $0 $28.61B 13.96 $5.86
Baidu, Inc.  B1CB.F $9.1 9.95 USD
-1.08
$24.96B 27.28B USD $6.45K 7.05K USD $9.1 9.95 USD $9.26 10.12 USD $24.96B 27.28B USD 8.27 $1.1 1.2 USD
Pinterest  PINS $34
-0.64
$23.01B $7.17M $33.36 $34.33 $23.01B 12.50 $2.72
REA Group Limited  REA.AX $236.03 156.22 USD
+1.17
$31.18B 20.64B USD $52.35K 34.65K USD $232.69 154.01 USD $238.49 157.85 USD $31.18B 20.64B USD 50.54 $4.67 3.09 USD
Twilio  TWLO $117.76
+1.08
$17.98B $1.4M $113.72 $117.9 $17.98B 0 -$0.24
Zillow  Z $69.06
+1.2
$16.58B $1.71M $67.34 $69.27 $16.58B 0 -$0.35
Zillow Group, Inc.  ZG $67.48
+1.29
$16.58B $765.51K $65.71 $67.91 $16.58B 0 -$0.35
Snap  SNAP $7.91
-1.25
$13.22B $32.74M $7.75 $8.09 $13.22B 0 -$0.31
Snap Inc.  1SI.DE $6.94 7.59 USD
-1.42
$11.46B 12.53B USD $1.88K 2.06K USD $6.92 7.57 USD $6.99 7.65 USD $11.46B 12.53B USD 0 -$0.27 -0.2 USD
Snap Inc.  0RNH.IL $8.13
-2.46
$12.28B $1 $0 $0 $12.28B 0 -$0.85
Info Edge (India) Limited  NAUKRI.NS $1,506.3 18.22 USD
+1.63
$989.89B 11.98B USD $114.73K 1.39K USD $1,496 18.1 USD $1,513.4 18.31 USD $989.89B 11.98B USD 508.88 $2.96 0.04 USD
Auto Trader  ATDRY $2.74
+2.24
$9.57B $23.85K $2.68 $2.75 $9.57B 24.90 $0.11
CAR Group Limited  CAR.AX $36.68 24.28 USD
+0.77
$13.86B 9.17B USD $169.53K 112.2K USD $36.39 24.08 USD $36.83 24.38 USD $13.86B 9.17B USD 53.94 $0.68 0.45 USD
Rightmove plc  RTMVY $21
+0.91
$8.11B $1.89K $20.91 $21 $8.11B 32.30 $0.65
Match  MTCH $30.95
+1.18
$7.59B $2.76M $30.25 $30.99 $7.59B 15.32 $2.02
NetEase Cloud Music Inc.  9899.HK $239 30.56 USD
+3.11
$50.08B 6.4B USD $426.89K 54.58K USD $231 29.54 USD $239 30.56 USD $50.08B 6.4B USD 29.54 $8.09 1.03 USD
SEEK Limited  SEK.AX $24.13 15.97 USD
+1.47
$8.61B 5.7B USD $196.78K 130.24K USD $23.89 15.81 USD $24.28 16.07 USD $8.61B 5.7B USD 201.08 $0.12 0.08 USD
SEEK Limited  SKLTY $30.75
+1.75
$5.49B $981 $30.75 $31.21 $5.49B 192.18 $0.16
MEITU  1357.HK $8.1 1.04 USD
+5.33
$36.93B 4.72B USD $64.06M 8.19M USD $7.73 0.99 USD $8.25 1.05 USD $36.93B 4.72B USD 40.50 $0.2 0.03 USD
Meitu, Inc.  M5U.F $0.8199 0.9 USD
-5.75
$3.74B 4.09B USD $10K 10.93K USD $0.8199 0.9 USD $0.8199 0.9 USD $3.74B 4.09B USD 41.00 $0.02 0.02 USD
CHINA LIT  0772.HK $29.3 3.75 USD
+1.03
$29.92B 3.83B USD $1.61M 205.35K USD $28.8 3.68 USD $29.6 3.78 USD $29.92B 3.83B USD 0 -$0.23 -0.02 USD
Kakaku.com, Inc.  2371.T $2,670 18.02 USD
+0.89
$528.08B 3.56B USD $128.7K 868.76 USD $2,631 17.76 USD $2,675.5 18.06 USD $528.08B 3.56B USD 26.34 $101.36 0.68 USD
Autohome  ATHM $25.43
-0.04
$3.07B $405.77K $24.93 $25.45 $3.07B 14.04 $1.81
IAC Inc.  IAC $36.84
-0.81
$2.94B $834.31K $36.34 $37.3 $2.94B 0 -$9.87
Hemnet Group AB (publ)  HEM.ST $275.2 26.86 USD
+3.85
$25.2B 2.46B USD $163.11K 15.92K USD $262.4 25.61 USD $276.2 26.96 USD $25.2B 2.46B USD 51.53 $5.34 0.52 USD
Weibo Corporation  9898.HK $75.4 9.64 USD
+0.13
$18.46B 2.36B USD $84K 10.74K USD $74.85 9.57 USD $75.8 9.69 USD $18.46B 2.36B USD 6.95 $10.84 1.39 USD
Weibo  WB $9.28
-1.17
$2.35B $1.08M $9.27 $9.44 $2.35B 6.72 $1.38
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $13.26 1.84 USD
+4.25
$16.81B 2.34B USD $26.81M 3.73M USD $12.77 1.78 USD $13.37 1.86 USD $16.81B 2.34B USD 30.83 $0.43 0.06 USD
Weibo Corporation  0LUG.IL $9.03
0
$2.34B $404 $0 $0 $2.34B 7.22 $1.25
Genius Sports  GENI $9.73
+1.25
$2.3B $2.72M $9.38 $9.82 $2.3B 0 -$0.19
Yelp  YELP $34.17
-0.9
$2.18B $878.79K $33.71 $34.45 $2.18B 16.75 $2.04
Visual China Group Co.,Ltd.  000681.SZ $19.57 2.72 USD
+1.98
$13.71B 1.91B USD $10.72M 1.49M USD $19.25 2.68 USD $19.62 2.73 USD $13.71B 1.91B USD 115.11 $0.17 0.02 USD
Domain Holdings Australia Limited  DHG.AX $4.38 2.9 USD
+0.34
$2.76B 1.83B USD $103.87K 68.75K USD $4.36 2.89 USD $4.38 2.9 USD $2.76B 1.83B USD 48.61 $0.09 0.06 USD
Xinhuanet Co., Ltd.  603888.SS $23.44 3.26 USD
+1.96
$12.17B 1.69B USD $3.44M 478.77K USD $23 3.2 USD $23.46 3.26 USD $12.17B 1.69B USD 49.87 $0.47 0.07 USD
Opera  OPRA $17.58
-2.5
$1.57B $608.13K $17.27 $17.8 $1.57B 18.90 $0.93
Groupon  GRPN $36.93
+1.34
$1.47B $2.15M $34.68 $37.33 $1.47B 0 -$1
Hello  MOMO $8.4
+1.45
$1.35B $949.47K $8.25 $8.46 $1.35B 7.92 $1.06
Taboola.com  TBLA $3.63
+3.13
$1.17B $1.47M $3.43 $3.66 $1.17B 90.75 $0.04
MAOYAN ENT  1896.HK $7.58 0.97 USD
+1.74
$8.73B 1.12B USD $2.12M 270.58K USD $7.44 0.95 USD $7.63 0.98 USD $8.73B 1.12B USD 42.11 $0.18 0.02 USD
Fiverr  FVRR $29.05
0
$1.04B $352.7K $28.5 $29.3 $1.04B 60.52 $0.48
SHANGHAI GANGLIAN  300226.SZ $21.67 3.01 USD
+2.56
$6.91B 960.33M USD $4.88M 678.13K USD $21.11 2.94 USD $21.67 3.01 USD $6.91B 960.33M USD 42.49 $0.51 0.07 USD
Just Dial Limited  JUSTDIAL.NS $885 10.71 USD
+1.94
$76.02B 919.7M USD $24.26K 293.51 USD $879.95 10.65 USD $884.4 10.7 USD $76.02B 919.7M USD 12.88 $68.67 0.83 USD
Hubei Century Network Technology Inc.  300494.SZ $13.16 1.83 USD
+4.61
$6.46B 897.54M USD $32.68M 4.54M USD $12.63 1.76 USD $13.38 1.86 USD $6.46B 897.54M USD 0 -$0.51 -0.07 USD
EverQuote  EVER $23.85
-1.28
$873.54M $551.72K $22.84 $24 $873.54M 22.93 $1.04
Jiayin  JFIN $16.26
+2.72
$867.79M $75.48K $15.77 $16.35 $867.79M 4.69 $3.46
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $30.53 4.24 USD
+1.09
$6.07B 844.14M USD $2.41M 335.34K USD $30.2 4.2 USD $30.69 4.27 USD $6.07B 844.14M USD 67.84 $0.45 0.06 USD
Angi  ANGI $15.2
+1.33
$729.4M $1.13M $14.87 $15.38 $729.4M 14.75 $1.03
MediaAlpha  MAX $10.84
+1.98
$711.27M $433.24K $10.49 $10.88 $711.27M 37.37 $0.29
Shutterstock  SSTK $18.33
-0.16
$646.2M $326.91K $18.01 $18.9 $646.2M 16.81 $1.09
Nextdoor  KIND $1.59
+3.92
$608.31M $1.59M $1.53 $1.61 $608.31M 0 -$0.24
Thryv  THRY $12.27
-2.31
$549.13M $301.14K $12.1 $12.48 $549.13M 0 -$2.46
TechTarget  TTGT $7.09
+3.96
$506.86M $468.33K $6.66 $7.13 $506.86M 0 -$2.65
Perion Network  PERI $9.43
-0.42
$424.7M $148.5K $9.28 $9.46 $424.7M 0 -$0.18
Everyday Network Co.,Ltd.  300295.SZ $15.73 2.19 USD
+2.68
$2.98B 414.71M USD $2.23M 310.04K USD $15.29 2.13 USD $15.8 2.2 USD $2.98B 414.71M USD 0 -$0.49 -0.06 USD
Vivid Seats  SEAT $1.85
-3.14
$392.57M $2.29M $1.8 $1.94 $392.57M 0 -$0.03
Zhihu  ZH $3.53
-1.4
$323.8M $692.29K $3.52 $3.68 $323.8M 0 -$0.03
Inkeverse Group Limited  3700.HK $1.22 0.16 USD
+3.39
$2.36B 302.23M USD $347K 44.37K USD $1.18 0.15 USD $1.22 0.16 USD $2.36B 302.23M USD 11.09 $0.11 0.01 USD
Sunfun Info Co., Ltd.  5278.TWO $29 0.92 USD
+0.17
$8.7B 276.44M USD $34.12K 1.08K USD $29 0.92 USD $29 0.92 USD $8.7B 276.44M USD 28.43 $1.02 0.03 USD
The Arena  AREN $5.75
-8.15
$273.48M $413.45K $5.28 $7 $273.48M 16.91 $0.34
trivago  TRVG $3.83
-1.29
$271.81M $39.65K $3.73 $3.9 $271.81M 0 -$0.4
Beijing Bohui Science & Technology Co., Ltd  688004.SS $19.13 2.66 USD
+2.41
$1.53B 213.03M USD $882.8K 122.75K USD $18.65 2.59 USD $19.2 2.67 USD $1.53B 213.03M USD 0 -$0.45 -0.06 USD
DouYu  DOYU $6.49
-1.52
$195.86M $49.69K $6.42 $6.62 $195.86M 0 -$1.37
HomeToGo SE  HTG.DE $1.38 1.51 USD
-4.83
$174.24M 190.47M USD $78.72K 86.05K USD $1.38 1.51 USD $1.49 1.62 USD $174.24M 190.47M USD 0 -$0.26 -0.2 USD
HomeToGo SE  HTG.F $1.35 1.47 USD
-6.6
$171M 186.93M USD $250 273.28 USD $1.35 1.47 USD $1.35 1.47 USD $171M 186.93M USD 0 -$0.26 -0.2 USD
LIFULL Co.,Ltd.  2120.T $190 1.28 USD
+0.53
$24.35B 164.34M USD $278.9K 1.88K USD $189 1.28 USD $192 1.3 USD $24.35B 164.34M USD 0 -$68.23 -0.4 USD
Méliuz S.A.  CASH3.SA $6.91 1.4 USD
-1.14
$778.73M 157.84M USD $0 0 USD $0 0 USD $0 0 USD $778.73M 157.84M USD 0 -$0.2 -0.04 USD
TrueCar  TRUE $1.7
0
$149.05M $427.41K $1.62 $1.78 $149.05M 0 -$0.4
Cheetah Mobile  CMCM $4.3
-3.37
$131.97M $40.95K $4.25 $4.4 $131.97M 0 -$2.68
Cookpad Inc.  2193.T $207 1.4 USD
+0.98
$16.17B 109.16M USD $355.7K 2.4K USD $203 1.37 USD $208 1.4 USD $16.17B 109.16M USD 16.26 $12.73 0.09 USD
Tian Ge Interactive Holdings Limited  1980.HK $0.68 0.09 USD
0
$756.56M 96.74M USD $326K 41.68K USD $0.67 0.09 USD $0.68 0.09 USD $756.56M 96.74M USD 34.00 $0.02 0.002 USD
Zoomd Technologies Ltd.  ZOMD.V $1.25 0.93 USD
+7.76
$123.97M 91.99M USD $287.57K 213.39K USD $1.15 0.85 USD $1.25 0.93 USD $123.97M 91.99M USD 8.33 $0.15 0.11 USD
Zoomd  ZMDTF $0.91
+10.98
$90.25M $11.43K $0.8599 $0.91 $90.25M 8.27 $0.11
Airtasker Limited  ART.AX $0.27 0.18 USD
0
$120.4M 79.69M USD $579.36K 383.45K USD $0.26 0.17 USD $0.27 0.18 USD $120.4M 79.69M USD 0 -$0.04 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь