Гонконг Биржа: HKSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (141)
- {{country.name}}
- Все страны
- Гонконг (141)
HKSE (141)
- {{item.name}}
- Все биржи
- HKSE (141)
Услуги связи (141)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$457.60 58.51 USD |
-0.56
|
HK$4.12T 526.68B USD | HK$24.29M 3.11M USD | HK$456.20 58.33 USD | HK$473.80 60.58 USD | HK$4.12T 526.68B USD | 16.43 | HK$27.84 3.56 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$79.25 10.13 USD |
+0.63
|
HK$1.72T 219.33B USD | HK$9.63M 1.23M USD | HK$78.30 10.01 USD | HK$79.45 10.16 USD | HK$1.72T 219.33B USD | 10.90 | HK$7.27 0.93 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$207.00 26.47 USD |
+0.1
|
HK$662.66B 84.73B USD | HK$18.82M 2.41M USD | HK$201.60 25.78 USD | HK$208.40 26.65 USD | HK$662.66B 84.73B USD | 16.96 | HK$12.20 1.56 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.57 0.58 USD |
+1.11
|
HK$418.19B 53.47B USD | HK$29.68M 3.79M USD | HK$4.48 0.57 USD | HK$4.58 0.59 USD | HK$418.19B 53.47B USD | 10.88 | HK$0.42 0.05 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$114.30 14.61 USD |
-0.95
|
HK$311.13B 39.78B USD | HK$6.18M 790.44K USD | HK$113.50 14.51 USD | HK$116.60 14.91 USD | HK$311.13B 39.78B USD | 0 | -HK$0.15 -0.01 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.48 0.83 USD |
+1.25
|
HK$198.28B 25.35B USD | HK$14.08M 1.8M USD | HK$6.39 0.82 USD | HK$6.49 0.83 USD | HK$198.28B 25.35B USD | 8.30 | HK$0.78 0.1 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$43.60 5.57 USD |
+1.3
|
HK$188.86B 24.15B USD | HK$70.46M 9.01M USD | HK$42.70 5.46 USD | HK$44.52 5.69 USD | HK$188.86B 24.15B USD | 8.93 | HK$4.88 0.62 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.27 1.19 USD |
+1.09
|
HK$162.05B 20.72B USD | HK$14.47M 1.85M USD | HK$9.07 1.16 USD | HK$9.27 1.19 USD | HK$162.05B 20.72B USD | 12.03 | HK$0.77 0.1 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$12.08 1.54 USD |
+1.09
|
HK$91.57B 11.71B USD | HK$7.88M 1.01M USD | HK$11.93 1.53 USD | HK$12.08 1.54 USD | HK$91.57B 11.71B USD | 17.25 | HK$0.70 0.09 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$136.20 17.41 USD |
-2.16
|
HK$57.00B 7.29B USD | HK$3.49M 446.56K USD | HK$135.20 17.29 USD | HK$141.90 18.14 USD | HK$57.00B 7.29B USD | 35.19 | HK$3.87 0.49 USD | ||
PCCW Limited
0008.HK
HK
|
HK$5.60 0.72 USD |
+0.54
|
HK$43.39B 5.55B USD | HK$3.01M 384.86K USD | HK$5.53 0.71 USD | HK$5.60 0.72 USD | HK$43.39B 5.55B USD | 0 | -HK$0.03 -0.003 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$23.48 3 USD |
-2.57
|
HK$31.85B 4.07B USD | HK$13.78M 1.76M USD | HK$23.20 2.97 USD | HK$24.24 3.1 USD | HK$31.85B 4.07B USD | 14.05 | HK$1.67 0.21 USD | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$4.04 0.52 USD |
+0.5
|
HK$27.98B 3.58B USD | HK$5.68M 725.75K USD | HK$3.98 0.51 USD | HK$4.05 0.52 USD | HK$27.98B 3.58B USD | 6.73 | HK$0.60 0.08 USD | ||
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$120.00 15.34 USD |
-0.41
|
HK$24.57B 3.14B USD | HK$1.23M 157.65K USD | HK$117.80 15.06 USD | HK$122.80 15.7 USD | HK$24.57B 3.14B USD | 8.08 | HK$14.85 1.9 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.38 0.18 USD |
-12.1
|
HK$21.45B 2.74B USD | HK$269.68M 34.48M USD | HK$1.37 0.18 USD | HK$1.59 0.2 USD | HK$21.45B 2.74B USD | 10.61 | HK$0.13 0.02 USD | ||
XD Inc.
2400.HK
HK
|
HK$42.64 5.45 USD |
-6.65
|
HK$20.45B 2.61B USD | HK$7.56M 966.97K USD | HK$41.68 5.33 USD | HK$46.00 5.88 USD | HK$20.45B 2.61B USD | 12.04 | HK$3.54 0.45 USD | ||
China Literature Limited
0772.HK
HK
|
HK$19.79 2.53 USD |
-3.65
|
HK$20.01B 2.56B USD | HK$6.77M 865.65K USD | HK$19.48 2.49 USD | HK$20.70 2.65 USD | HK$20.01B 2.56B USD | 0 | -HK$0.88 -0.1 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$3.95 0.51 USD |
-1.99
|
HK$17.87B 2.28B USD | HK$54.31M 6.94M USD | HK$3.88 0.5 USD | HK$4.07 0.52 USD | HK$17.87B 2.28B USD | 28.21 | HK$0.14 0.02 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.43 1.33 USD |
-6.04
|
HK$17.17B 2.19B USD | HK$13.54M 1.73M USD | HK$10.24 1.31 USD | HK$11.03 1.41 USD | HK$17.17B 2.19B USD | 33.64 | HK$0.31 0.04 USD | ||
China Star Entertainment Limited
0326.HK
HK
|
HK$6.60 0.84 USD |
+3.45
|
HK$16.03B 2.05B USD | HK$2.07M 265.19K USD | HK$6.26 0.8 USD | HK$6.75 0.86 USD | HK$16.03B 2.05B USD | 0 | -HK$0.18 -0.02 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$60.00 7.67 USD |
-0.58
|
HK$14.74B 1.88B USD | HK$43.30K 5.54K USD | HK$59.50 7.61 USD | HK$60.60 7.75 USD | HK$14.74B 1.88B USD | 5.35 | HK$11.21 1.43 USD | ||
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.47 0.06 USD |
-6.06
|
HK$13.77B 1.76B USD | HK$234.16M 29.94M USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$13.77B 1.76B USD | 15.50 | HK$0.03 0.003 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.96 1.15 USD |
+0.67
|
HK$11.06B 1.41B USD | HK$621.00K 79.4K USD | HK$8.86 1.13 USD | HK$8.99 1.15 USD | HK$11.06B 1.41B USD | 6.09 | HK$1.47 0.19 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.55 0.33 USD |
-0.78
|
HK$9.44B 1.21B USD | HK$3.65M 466.19K USD | HK$2.49 0.32 USD | HK$2.57 0.33 USD | HK$9.44B 1.21B USD | 10.19 | HK$0.25 0.03 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$5.94 0.76 USD |
-1.49
|
HK$8.78B 1.12B USD | HK$488.50K 62.46K USD | HK$5.91 0.76 USD | HK$6.05 0.77 USD | HK$8.78B 1.12B USD | 42.42 | HK$0.14 0.02 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$5.45B 696.29M USD | HK$1.09M 139.93K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$5.45B 696.29M USD | 0 | HK$0.00 0 USD | ||
Maoyan Entertainment
1896.HK
HK
|
HK$4.77 0.61 USD |
-12.32
|
HK$5.36B 685.4M USD | HK$27.90M 3.57M USD | HK$4.76 0.61 USD | HK$5.60 0.72 USD | HK$5.36B 685.4M USD | 8.36 | HK$0.57 0.07 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.77 0.61 USD |
+0.63
|
HK$5.25B 671.48M USD | HK$315.50K 40.34K USD | HK$4.71 0.6 USD | HK$4.77 0.61 USD | HK$5.25B 671.48M USD | 10.36 | HK$0.46 0.06 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.53 0.45 USD |
-0.84
|
HK$3.95B 504.91M USD | HK$2.88M 367.99K USD | HK$3.48 0.44 USD | HK$3.57 0.46 USD | HK$3.95B 504.91M USD | 6.92 | HK$0.51 0.07 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.47 0.96 USD |
-1.97
|
HK$3.93B 502.5M USD | HK$716.52K 91.62K USD | HK$7.35 0.94 USD | HK$7.62 0.97 USD | HK$3.93B 502.5M USD | 22.63 | HK$0.33 0.04 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.23 0.29 USD |
-0.89
|
HK$2.85B 364.19M USD | HK$228.00K 29.15K USD | HK$2.21 0.28 USD | HK$2.25 0.29 USD | HK$2.85B 364.19M USD | 6.55 | HK$0.34 0.04 USD | ||
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.31 1.06 USD |
+1.34
|
HK$2.81B 359.58M USD | HK$31.80K 4.07K USD | HK$8.19 1.05 USD | HK$8.30 1.06 USD | HK$2.81B 359.58M USD | 9.66 | HK$0.86 0.11 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$1.14 0.15 USD |
+0.88
|
HK$2.70B 345.39M USD | HK$14.21M 1.82M USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$2.70B 345.39M USD | 57.00 | HK$0.02 0.002 USD | ||
Uju Holding Limited
1948.HK
HK
|
HK$4.30 0.55 USD |
-1.38
|
HK$2.58B 329.89M USD | HK$60.00K 7.67K USD | HK$4.28 0.55 USD | HK$4.30 0.55 USD | HK$2.58B 329.89M USD | 15.35 | HK$0.28 0.04 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.25 0.29 USD |
0
|
HK$2.33B 297.75M USD | HK$344.00K 43.98K USD | HK$2.20 0.28 USD | HK$2.25 0.29 USD | HK$2.33B 297.75M USD | 5.76 | HK$0.39 0.05 USD | ||
Inkeverse Group Limited
3700.HK
HK
|
HK$1.13 0.14 USD |
-4.24
|
HK$2.19B 279.93M USD | HK$1.46M 186.04K USD | HK$1.09 0.14 USD | HK$1.17 0.15 USD | HK$2.19B 279.93M USD | 7.53 | HK$0.15 0.02 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$2.29 0.29 USD |
-6.15
|
HK$2.13B 271.89M USD | HK$7.94M 1.02M USD | HK$2.21 0.28 USD | HK$2.50 0.32 USD | HK$2.13B 271.89M USD | 15.26 | HK$0.15 0.02 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$2.07B 265.26M USD | HK$386.00K 49.35K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$2.07B 265.26M USD | 0 | -HK$0.03 -0.003 USD | ||
ZO Future Group
2309.HK
HK
|
HK$2.13 0.27 USD |
+1.43
|
HK$1.97B 251.32M USD | HK$1.66M 211.74K USD | HK$2.05 0.26 USD | HK$2.16 0.28 USD | HK$1.97B 251.32M USD | 0 | -HK$0.41 -0.05 USD | ||
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$1.76B 224.62M USD | HK$76.00K 9.72K USD | HK$1.35 0.17 USD | HK$1.46 0.19 USD | HK$1.76B 224.62M USD | 23.00 | HK$0.06 0.007 USD | ||
Most Kwai Chung Limited
1716.HK
HK
|
HK$6.37 0.81 USD |
-4.21
|
HK$1.72B 219.91M USD | HK$1.27M 161.87K USD | HK$6.10 0.78 USD | HK$6.73 0.86 USD | HK$1.72B 219.91M USD | 10.61 | HK$0.60 0.08 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.87 0.11 USD |
-8.42
|
HK$1.70B 217M USD | HK$4.30M 549.3K USD | HK$0.87 0.11 USD | HK$0.95 0.12 USD | HK$1.70B 217M USD | 21.75 | HK$0.04 0.005 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$2.04 0.26 USD |
-3.77
|
HK$1.63B 208.77M USD | HK$80.00K 10.23K USD | HK$2.01 0.26 USD | HK$2.15 0.27 USD | HK$1.63B 208.77M USD | 0 | -HK$0.06 -0.007 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$1.48B 189.66M USD | HK$40.00K 5.11K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$1.48B 189.66M USD | 0 | -HK$0.05 -0.006 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.00 0.26 USD |
+0.5
|
HK$1.45B 185.1M USD | HK$1.50M 191.67K USD | HK$1.95 0.25 USD | HK$2.03 0.26 USD | HK$1.45B 185.1M USD | 0 | -HK$0.35 -0.04 USD | ||
ShiFang Holding Limited
1831.HK
HK
|
HK$1.00 0.13 USD |
+21.95
|
HK$1.08B 137.51M USD | HK$21.88M 2.8M USD | HK$0.82 0.1 USD | HK$1.05 0.13 USD | HK$1.08B 137.51M USD | 0 | -HK$0.05 -0.006 USD | ||
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.37 0.05 USD |
-7.5
|
HK$1.06B 135.14M USD | HK$122.00K 15.6K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.06B 135.14M USD | 0 | -HK$0.03 -0.003 USD | ||
China National Culture Group Limited
0745.HK
HK
|
HK$3.95 0.51 USD |
-5.95
|
HK$925.75M 118.37M USD | HK$62.11K 7.94K USD | HK$3.95 0.51 USD | HK$3.95 0.51 USD | HK$925.75M 118.37M USD | 79.00 | HK$0.05 0.006 USD | ||
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.20 0.03 USD |
+0.5
|
HK$889.97M 113.79M USD | HK$2.39M 305.59K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$889.97M 113.79M USD | 0 | -HK$0.14 -0.01 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.43 0.05 USD |
-9.57
|
HK$888.60M 113.62M USD | HK$672.00K 85.92K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$888.60M 113.62M USD | 8.50 | HK$0.05 0.006 USD | ||
SinoMedia Holding Limited
0623.HK
HK
|
HK$1.89 0.24 USD |
+0.53
|
HK$865.06M 110.61M USD | HK$37.00K 4.73K USD | HK$1.86 0.24 USD | HK$1.89 0.24 USD | HK$865.06M 110.61M USD | 9.44 | HK$0.20 0.03 USD | ||
BFB Health Limited
0205.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$800.78M 102.39M USD | HK$340.00K 43.47K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$800.78M 102.39M USD | 0 | -HK$0.01 -0.001 USD | ||
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.27 0.55 USD |
-4.26
|
HK$759.87M 97.16M USD | HK$610.50K 78.06K USD | HK$4.10 0.52 USD | HK$4.90 0.63 USD | HK$759.87M 97.16M USD | 0 | -HK$0.25 -0.03 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.42 0.05 USD |
-3.45
|
HK$734.77M 93.95M USD | HK$468.00K 59.84K USD | HK$0.42 0.05 USD | HK$0.46 0.06 USD | HK$734.77M 93.95M USD | 6.00 | HK$0.07 0.008 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.38 0.18 USD |
+6.15
|
HK$689.12M 88.11M USD | HK$8.00K 1.02K USD | HK$1.32 0.17 USD | HK$1.39 0.18 USD | HK$689.12M 88.11M USD | 0 | -HK$0.45 -0.05 USD | ||
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.58 0.07 USD |
+1.75
|
HK$643.11M 82.23M USD | HK$171.00K 21.86K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$643.11M 82.23M USD | 0 | -HK$0.01 -0.001 USD | ||
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.48 0.19 USD |
+4.96
|
HK$633.44M 80.99M USD | HK$826.00K 105.61K USD | HK$1.45 0.19 USD | HK$1.50 0.19 USD | HK$633.44M 80.99M USD | 0 | -HK$0.08 -0.01 USD | ||
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.11 0.01 USD |
+2.94
|
HK$621.99M 79.53M USD | HK$2.16M 276.18K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$621.99M 79.53M USD | 0 | -HK$0.01 -0.001 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$597.08M 76.34M USD | HK$32.64K 4.17K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$597.08M 76.34M USD | 24.89 | HK$0.01 0.001 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$581.69M 74.38M USD | HK$1.87M 238.85K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$581.69M 74.38M USD | 28.50 | HK$0.01 0.001 USD | ||
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.45 0.19 USD |
+2.84
|
HK$580.00M 74.16M USD | HK$12.00K 1.53K USD | HK$1.40 0.18 USD | HK$1.45 0.19 USD | HK$580.00M 74.16M USD | 0 | -HK$0.01 -0.001 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$573.45M 73.32M USD | HK$44.00K 5.63K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$573.45M 73.32M USD | 6.41 | HK$0.12 0.02 USD | ||
Allegro Culture Limited
0550.HK
HK
|
HK$1.16 0.15 USD |
+3.57
|
HK$528.42M 67.57M USD | HK$1.44M 184.63K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$528.42M 67.57M USD | 0 | -HK$0.01 -0.001 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.17 0.02 USD |
-3.33
|
HK$521.20M 66.64M USD | HK$884.00K 113.03K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$521.20M 66.64M USD | 0 | -HK$0.57 -0.07 USD | ||
i-CABLE Communications Limited
1097.HK
HK
|
HK$0.07 0.0092 USD |
-1.37
|
HK$513.69M 65.68M USD | HK$9.24M 1.18M USD | HK$0.06 0.0081 USD | HK$0.08 0.0095 USD | HK$513.69M 65.68M USD | 0 | -HK$0.07 -0.008 USD | ||
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$2.15 0.27 USD |
-21.53
|
HK$508.00M 64.95M USD | HK$355.00K 45.39K USD | HK$2.15 0.27 USD | HK$2.64 0.34 USD | HK$508.00M 64.95M USD | 0 | -HK$0.16 -0.02 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.08 0.39 USD |
-3.75
|
HK$474.32M 60.65M USD | HK$672.00K 85.92K USD | HK$3.05 0.39 USD | HK$3.37 0.43 USD | HK$474.32M 60.65M USD | 0 | -HK$0.14 -0.01 USD | ||
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.75 0.22 USD |
0
|
HK$424.94M 54.33M USD | HK$1.40K 179.01 USD | HK$1.75 0.22 USD | HK$1.81 0.23 USD | HK$424.94M 54.33M USD | 0 | -HK$0.33 -0.04 USD | ||
Moon Inc.
1723.HK
HK
|
HK$0.87 0.11 USD |
+4.82
|
HK$416.10M 53.2M USD | HK$10.00K 1.28K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$416.10M 53.2M USD | 0 | -HK$0.06 -0.007 USD | ||
Smart Digital Technology Group Limited
1159.HK
HK
|
HK$2.77 0.35 USD |
0
|
HK$392.94M 50.24M USD | HK$110.00K 14.06K USD | HK$2.76 0.35 USD | HK$2.77 0.35 USD | HK$392.94M 50.24M USD | 1.64 | HK$1.68 0.21 USD | ||
Medialink Group Limited
2230.HK
HK
|
HK$0.20 0.02 USD |
-1.02
|
HK$388.44M 49.67M USD | HK$215.00K 27.49K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$388.44M 49.67M USD | 6.50 | HK$0.03 0.003 USD | ||
China Frontier Technology Group
1661.HK
HK
|
HK$2.02 0.26 USD |
-2.42
|
HK$384.39M 49.15M USD | HK$568.00K 72.63K USD | HK$2.02 0.26 USD | HK$2.11 0.27 USD | HK$384.39M 49.15M USD | 0 | -HK$0.20 -0.02 USD | ||
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.01 USD |
-3.57
|
HK$366.62M 46.88M USD | HK$1.12M 143.05K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$366.62M 46.88M USD | 0 | HK$0.00 0 USD | ||
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$335.45M 42.89M USD | HK$40.00K 5.11K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$335.45M 42.89M USD | 0 | HK$0.00 0 USD | ||
AI X Tech Inc.
1490.HK
HK
|
HK$0.27 0.03 USD |
-3.64
|
HK$327.17M 41.83M USD | HK$124.00K 15.85K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$327.17M 41.83M USD | 0 | HK$0.00 0 USD | ||
Hypebeast Limited
0150.HK
HK
|
HK$0.16 0.02 USD |
-4.14
|
HK$326.16M 41.7M USD | HK$254.80K 32.58K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$326.16M 41.7M USD | 16.19 | HK$0.01 0.001 USD | ||
Pacific Online Limited
0543.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$317.92M 40.65M USD | HK$366.00K 46.8K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$317.92M 40.65M USD | 0 | HK$0.00 0 USD | ||
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.53 0.07 USD |
+6
|
HK$317.59M 40.61M USD | HK$760.00K 97.18K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$317.59M 40.61M USD | 0 | -HK$0.03 -0.003 USD | ||
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$306.44M 39.18M USD | HK$140.00K 17.9K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$306.44M 39.18M USD | 0 | -HK$0.06 -0.007 USD | ||
FingerTango Inc.
6860.HK
HK
|
HK$0.14 0.02 USD |
-0.69
|
HK$274.29M 35.07M USD | HK$119.00K 15.22K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$274.29M 35.07M USD | 0 | -HK$0.02 -0.002 USD | ||
Shaw Brothers Holdings Limited
0953.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$241.33M 30.86M USD | HK$932.00K 119.17K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$241.33M 30.86M USD | 0 | -HK$0.01 -0.001 USD | ||
Strawbear Entertainment Group
2125.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$204.75M 26.18M USD | HK$76.00K 9.72K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$204.75M 26.18M USD | 0 | HK$0.00 0 USD | ||
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.75 0.1 USD |
-2.6
|
HK$201.75M 25.8M USD | HK$13.00K 1.66K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$201.75M 25.8M USD | 6.81 | HK$0.11 0.01 USD | ||
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$201.58M 25.77M USD | HK$340.00K 43.47K USD | HK$0.07 0.0089 USD | HK$0.08 0.0095 USD | HK$201.58M 25.77M USD | 3.60 | HK$0.02 0.002 USD | ||
Doumob
1917.HK
HK
|
HK$0.09 0.01 USD |
-6.59
|
HK$195.50M 25M USD | HK$250.00K 31.97K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$195.50M 25M USD | 0 | -HK$0.01 -0.001 USD | ||
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.11 0.01 USD |
-2.73
|
HK$185.55M 23.72M USD | HK$350.00K 44.75K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$185.55M 23.72M USD | 0 | -HK$0.03 -0.003 USD | ||
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.16 0.02 USD |
-6.36
|
HK$182.00M 23.27M USD | HK$430.00K 54.98K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$182.00M 23.27M USD | 0 | -HK$0.06 -0.007 USD | ||
VSING Limited
8292.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$181.16M 23.16M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$181.16M 23.16M USD | 0 | -HK$0.16 -0.02 USD | ||
Values Cultural Investment Limited
1740.HK
HK
|
HK$0.17 0.02 USD |
-2.89
|
HK$174.30M 22.29M USD | HK$670.00K 85.67K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$174.30M 22.29M USD | 0 | -HK$0.02 -0.002 USD | ||
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$167.65M 21.44M USD | HK$50.00K 6.39K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$167.65M 21.44M USD | 0 | -HK$0.01 -0.001 USD | ||
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.18 0.02 USD |
+2.79
|
HK$164.01M 20.97M USD | HK$87.50K 11.19K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$164.01M 20.97M USD | 18.39 | HK$0.01 0.001 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$163.38M 20.89M USD | HK$7.00 0.9 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$163.38M 20.89M USD | 2.05 | HK$0.10 0.01 USD | ||
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.18 0.02 USD |
+3.43
|
HK$159.38M 20.38M USD | HK$12.00K 1.53K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$159.38M 20.38M USD | 0 | -HK$0.09 -0.01 USD | ||
Duiba Group Limited
1753.HK
HK
|
HK$0.15 0.02 USD |
+6.52
|
HK$158.29M 20.24M USD | HK$171.20K 21.89K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$158.29M 20.24M USD | 0 | -HK$0.12 -0.01 USD | ||
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$153.00M 19.56M USD | HK$144.00K 18.41K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$153.00M 19.56M USD | 0 | -HK$0.11 -0.01 USD | ||
Elife Holdings Limited
0223.HK
HK
|
HK$0.09 0.01 USD |
-1.14
|
HK$141.79M 18.13M USD | HK$1.03M 131.19K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$141.79M 18.13M USD | 0 | HK$0.00 0 USD | ||
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.78 0.1 USD |
+8.33
|
HK$134.17M 17.15M USD | HK$2.35M 299.97K USD | HK$0.69 0.09 USD | HK$0.82 0.1 USD | HK$134.17M 17.15M USD | 0 | -HK$0.50 -0.06 USD | ||
Creative China Holdings Limited
8368.HK
HK
|
HK$0.20 0.03 USD |
-8.18
|
HK$116.72M 14.92M USD | HK$200.00K 25.57K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$116.72M 14.92M USD | 2.24 | HK$0.09 0.01 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.05 0.0060 USD |
-2.08
|
HK$111.48M 14.25M USD | HK$503.00K 64.31K USD | HK$0.04 0.0056 USD | HK$0.05 0.0062 USD | HK$111.48M 14.25M USD | 0 | -HK$0.07 -0.008 USD | ||
Global Digital Creations Holdings Limited
8271.HK
HK
|
HK$0.07 0.0086 USD |
-2.86
|
HK$102.23M 13.07M USD | HK$630.00K 80.55K USD | HK$0.07 0.0086 USD | HK$0.07 0.0089 USD | HK$102.23M 13.07M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}


