Гонконг Биржа: HKSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (141)
- {{country.name}}
- Все страны
- Гонконг (141)
HKSE (141)
- {{item.name}}
- Все биржи
- HKSE (141)
Услуги связи (141)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$458.00 58.56 USD |
-0.48
|
HK$4.12T 527.14B USD | HK$19.04M 2.43M USD | HK$456.20 58.33 USD | HK$473.80 60.58 USD | HK$4.12T 527.14B USD | 16.45 | HK$27.84 3.56 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$79.35 10.15 USD |
+0.76
|
HK$1.72T 219.6B USD | HK$6.38M 815.44K USD | HK$78.30 10.01 USD | HK$79.45 10.16 USD | HK$1.72T 219.6B USD | 10.91 | HK$7.27 0.93 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$207.60 26.54 USD |
+0.39
|
HK$664.58B 84.97B USD | HK$13.75M 1.76M USD | HK$201.60 25.78 USD | HK$208.40 26.65 USD | HK$664.58B 84.97B USD | 17.01 | HK$12.20 1.56 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.56 0.58 USD |
+0.88
|
HK$417.27B 53.35B USD | HK$20.37M 2.6M USD | HK$4.48 0.57 USD | HK$4.56 0.58 USD | HK$417.27B 53.35B USD | 10.85 | HK$0.42 0.05 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$114.70 14.67 USD |
-0.61
|
HK$312.22B 39.92B USD | HK$4.44M 567.52K USD | HK$113.50 14.51 USD | HK$116.60 14.91 USD | HK$312.22B 39.92B USD | 0 | -HK$0.15 -0.01 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.47 0.83 USD |
+1.09
|
HK$197.97B 25.31B USD | HK$8.52M 1.09M USD | HK$6.39 0.82 USD | HK$6.48 0.83 USD | HK$197.97B 25.31B USD | 8.29 | HK$0.78 0.1 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$43.48 5.56 USD |
+1.02
|
HK$188.34B 24.08B USD | HK$57.34M 7.33M USD | HK$42.70 5.46 USD | HK$44.52 5.69 USD | HK$188.34B 24.08B USD | 8.90 | HK$4.88 0.62 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.26 1.18 USD |
+0.98
|
HK$161.88B 20.7B USD | HK$8.35M 1.07M USD | HK$9.07 1.16 USD | HK$9.27 1.19 USD | HK$161.88B 20.7B USD | 12.02 | HK$0.77 0.1 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$12.02 1.54 USD |
+0.59
|
HK$91.12B 11.65B USD | HK$3.64M 465.3K USD | HK$11.93 1.53 USD | HK$12.03 1.54 USD | HK$91.12B 11.65B USD | 17.17 | HK$0.70 0.09 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$136.10 17.4 USD |
-2.23
|
HK$56.96B 7.28B USD | HK$2.40M 306.85K USD | HK$135.20 17.29 USD | HK$141.90 18.14 USD | HK$56.96B 7.28B USD | 35.16 | HK$3.87 0.49 USD | ||
PCCW Limited
0008.HK
HK
|
HK$5.56 0.71 USD |
-0.18
|
HK$43.08B 5.51B USD | HK$1.75M 223.59K USD | HK$5.53 0.71 USD | HK$5.60 0.72 USD | HK$43.08B 5.51B USD | 0 | -HK$0.03 -0.003 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$23.46 3 USD |
-2.66
|
HK$31.82B 4.07B USD | HK$9.92M 1.27M USD | HK$23.20 2.97 USD | HK$24.24 3.1 USD | HK$31.82B 4.07B USD | 14.04 | HK$1.67 0.21 USD | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$4.02 0.51 USD |
0
|
HK$27.84B 3.56B USD | HK$3.40M 434.48K USD | HK$3.98 0.51 USD | HK$4.05 0.52 USD | HK$27.84B 3.56B USD | 6.70 | HK$0.60 0.08 USD | ||
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$119.00 15.22 USD |
-1.24
|
HK$24.36B 3.11B USD | HK$880.55K 112.59K USD | HK$117.80 15.06 USD | HK$122.80 15.7 USD | HK$24.36B 3.11B USD | 8.01 | HK$14.85 1.9 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.39 0.18 USD |
-11.46
|
HK$21.61B 2.76B USD | HK$196.35M 25.11M USD | HK$1.38 0.18 USD | HK$1.59 0.2 USD | HK$21.61B 2.76B USD | 10.69 | HK$0.13 0.02 USD | ||
XD Inc.
2400.HK
HK
|
HK$42.00 5.37 USD |
-8.06
|
HK$20.14B 2.58B USD | HK$6.06M 774.59K USD | HK$41.68 5.33 USD | HK$46.00 5.88 USD | HK$20.14B 2.58B USD | 11.86 | HK$3.54 0.45 USD | ||
China Literature Limited
0772.HK
HK
|
HK$19.62 2.51 USD |
-4.48
|
HK$19.84B 2.54B USD | HK$5.21M 665.6K USD | HK$19.48 2.49 USD | HK$20.70 2.65 USD | HK$19.84B 2.54B USD | 0 | -HK$0.88 -0.1 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$3.91 0.5 USD |
-2.98
|
HK$17.69B 2.26B USD | HK$43.28M 5.53M USD | HK$3.88 0.5 USD | HK$4.07 0.52 USD | HK$17.69B 2.26B USD | 27.92 | HK$0.14 0.02 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.37 1.33 USD |
-6.58
|
HK$17.07B 2.18B USD | HK$11.07M 1.42M USD | HK$10.24 1.31 USD | HK$11.03 1.41 USD | HK$17.07B 2.18B USD | 33.45 | HK$0.31 0.04 USD | ||
China Star Entertainment Limited
0326.HK
HK
|
HK$6.37 0.81 USD |
-0.16
|
HK$15.47B 1.98B USD | HK$1.86M 237.31K USD | HK$6.26 0.8 USD | HK$6.75 0.86 USD | HK$15.47B 1.98B USD | 0 | -HK$0.18 -0.02 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$59.70 7.63 USD |
-1.08
|
HK$14.67B 1.88B USD | HK$33.44K 4.28K USD | HK$59.50 7.61 USD | HK$60.60 7.75 USD | HK$14.67B 1.88B USD | 5.32 | HK$11.21 1.43 USD | ||
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.46 0.06 USD |
-7.07
|
HK$13.62B 1.74B USD | HK$184.33M 23.57M USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$13.62B 1.74B USD | 15.33 | HK$0.03 0.003 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.88 1.14 USD |
-0.22
|
HK$10.96B 1.4B USD | HK$380.00K 48.59K USD | HK$8.86 1.13 USD | HK$8.99 1.15 USD | HK$10.96B 1.4B USD | 6.04 | HK$1.47 0.19 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.55 0.33 USD |
-0.78
|
HK$9.44B 1.21B USD | HK$2.56M 326.82K USD | HK$2.49 0.32 USD | HK$2.57 0.33 USD | HK$9.44B 1.21B USD | 10.19 | HK$0.25 0.03 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$5.95 0.76 USD |
-1.33
|
HK$8.80B 1.13B USD | HK$294.50K 37.66K USD | HK$5.93 0.76 USD | HK$6.05 0.77 USD | HK$8.80B 1.13B USD | 42.50 | HK$0.14 0.02 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$5.45B 696.29M USD | HK$660.38K 84.44K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$5.45B 696.29M USD | 0 | HK$0.00 0 USD | ||
Maoyan Entertainment
1896.HK
HK
|
HK$4.80 0.61 USD |
-11.76
|
HK$5.39B 689.71M USD | HK$25.07M 3.2M USD | HK$4.78 0.61 USD | HK$5.60 0.72 USD | HK$5.39B 689.71M USD | 8.42 | HK$0.57 0.07 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.76 0.61 USD |
+0.42
|
HK$5.24B 670.07M USD | HK$232.50K 29.73K USD | HK$4.71 0.6 USD | HK$4.77 0.61 USD | HK$5.24B 670.07M USD | 10.34 | HK$0.46 0.06 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.53 0.45 USD |
-0.84
|
HK$3.95B 504.91M USD | HK$2.60M 332.31K USD | HK$3.48 0.44 USD | HK$3.56 0.46 USD | HK$3.95B 504.91M USD | 6.92 | HK$0.51 0.07 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.39 0.94 USD |
-3.02
|
HK$3.89B 497.11M USD | HK$491.25K 62.81K USD | HK$7.35 0.94 USD | HK$7.62 0.97 USD | HK$3.89B 497.11M USD | 22.39 | HK$0.33 0.04 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.23 0.29 USD |
-0.89
|
HK$2.85B 364.19M USD | HK$162.00K 20.71K USD | HK$2.21 0.28 USD | HK$2.25 0.29 USD | HK$2.85B 364.19M USD | 6.55 | HK$0.34 0.04 USD | ||
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.19 1.05 USD |
-0.12
|
HK$2.77B 354.39M USD | HK$32.40K 4.14K USD | HK$8.15 1.04 USD | HK$8.21 1.05 USD | HK$2.77B 354.39M USD | 9.52 | HK$0.86 0.11 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$2.68B 342.36M USD | HK$10.23M 1.31M USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$2.68B 342.36M USD | 56.50 | HK$0.02 0.002 USD | ||
Uju Holding Limited
1948.HK
HK
|
HK$4.30 0.55 USD |
-1.38
|
HK$2.58B 329.89M USD | HK$26.00K 3.32K USD | HK$4.28 0.55 USD | HK$4.30 0.55 USD | HK$2.58B 329.89M USD | 15.35 | HK$0.28 0.04 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.21 0.28 USD |
-1.78
|
HK$2.29B 292.46M USD | HK$250.00K 31.97K USD | HK$2.21 0.28 USD | HK$2.25 0.29 USD | HK$2.29B 292.46M USD | 5.66 | HK$0.39 0.05 USD | ||
Inkeverse Group Limited
3700.HK
HK
|
HK$1.11 0.14 USD |
-5.93
|
HK$2.15B 274.98M USD | HK$1.22M 155.61K USD | HK$1.09 0.14 USD | HK$1.17 0.15 USD | HK$2.15B 274.98M USD | 7.39 | HK$0.15 0.02 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$2.28 0.29 USD |
-6.56
|
HK$2.12B 270.7M USD | HK$7.50M 958.97K USD | HK$2.21 0.28 USD | HK$2.50 0.32 USD | HK$2.12B 270.7M USD | 15.19 | HK$0.15 0.02 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$2.07B 265.26M USD | HK$203.00K 25.96K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$2.07B 265.26M USD | 0 | -HK$0.03 -0.003 USD | ||
ZO Future Group
2309.HK
HK
|
HK$2.08 0.27 USD |
-0.95
|
HK$1.92B 245.42M USD | HK$1.17M 149.09K USD | HK$2.05 0.26 USD | HK$2.16 0.28 USD | HK$1.92B 245.42M USD | 0 | -HK$0.41 -0.05 USD | ||
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.35 0.17 USD |
-2.17
|
HK$1.72B 219.74M USD | HK$76.00K 9.72K USD | HK$1.35 0.17 USD | HK$1.46 0.19 USD | HK$1.72B 219.74M USD | 22.50 | HK$0.06 0.007 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.88 0.11 USD |
-7.37
|
HK$1.72B 219.49M USD | HK$3.40M 435.12K USD | HK$0.87 0.11 USD | HK$0.95 0.12 USD | HK$1.72B 219.49M USD | 22.00 | HK$0.04 0.005 USD | ||
Most Kwai Chung Limited
1716.HK
HK
|
HK$6.27 0.8 USD |
-5.71
|
HK$1.69B 216.46M USD | HK$1.03M 131.19K USD | HK$6.10 0.78 USD | HK$6.73 0.86 USD | HK$1.69B 216.46M USD | 10.44 | HK$0.60 0.08 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$2.05 0.26 USD |
-3.3
|
HK$1.64B 209.79M USD | HK$72.00K 9.21K USD | HK$2.05 0.26 USD | HK$2.15 0.27 USD | HK$1.64B 209.79M USD | 0 | -HK$0.06 -0.007 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.00 0.26 USD |
+0.5
|
HK$1.45B 185.1M USD | HK$1.40M 179.52K USD | HK$1.95 0.25 USD | HK$2.03 0.26 USD | HK$1.45B 185.1M USD | 0 | -HK$0.35 -0.04 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.36 0.05 USD |
-4
|
HK$1.42B 182.07M USD | HK$12.00K 1.53K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.42B 182.07M USD | 0 | -HK$0.05 -0.006 USD | ||
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.39 0.05 USD |
-2.5
|
HK$1.11B 142.45M USD | HK$70.00K 8.95K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$1.11B 142.45M USD | 0 | -HK$0.03 -0.003 USD | ||
China National Culture Group Limited
0745.HK
HK
|
HK$4.61 0.59 USD |
+9.76
|
HK$1.08B 138.15M USD | HK$16.78K 2.15K USD | HK$4.28 0.55 USD | HK$4.61 0.59 USD | HK$1.08B 138.15M USD | 92.20 | HK$0.05 0.006 USD | ||
ShiFang Holding Limited
1831.HK
HK
|
HK$0.94 0.12 USD |
+14.63
|
HK$1.01B 129.26M USD | HK$12.44M 1.59M USD | HK$0.82 0.1 USD | HK$0.94 0.12 USD | HK$1.01B 129.26M USD | 0 | -HK$0.05 -0.006 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.43 0.05 USD |
-8.51
|
HK$899.05M 114.95M USD | HK$198.00K 25.32K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$899.05M 114.95M USD | 8.59 | HK$0.05 0.006 USD | ||
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.20 0.03 USD |
-1.98
|
HK$868.05M 110.99M USD | HK$2.13M 272.35K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$868.05M 110.99M USD | 0 | -HK$0.14 -0.01 USD | ||
SinoMedia Holding Limited
0623.HK
HK
|
HK$1.86 0.24 USD |
-1.06
|
HK$851.33M 108.85M USD | HK$30.00K 3.84K USD | HK$1.86 0.24 USD | HK$1.87 0.24 USD | HK$851.33M 108.85M USD | 9.30 | HK$0.20 0.03 USD | ||
BFB Health Limited
0205.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$788.26M 100.79M USD | HK$340.00K 43.47K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$788.26M 100.79M USD | 0 | -HK$0.01 -0.001 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.45 0.06 USD |
+2.3
|
HK$778.50M 99.54M USD | HK$402.00K 51.4K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$778.50M 99.54M USD | 6.35 | HK$0.07 0.008 USD | ||
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.23 0.54 USD |
-5.16
|
HK$752.75M 96.25M USD | HK$491.50K 62.84K USD | HK$4.10 0.52 USD | HK$4.90 0.63 USD | HK$752.75M 96.25M USD | 0 | -HK$0.25 -0.03 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.37 0.18 USD |
+5.38
|
HK$684.13M 87.47M USD | HK$8.00K 1.02K USD | HK$1.32 0.17 USD | HK$1.39 0.18 USD | HK$684.13M 87.47M USD | 0 | -HK$0.45 -0.05 USD | ||
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.49 0.19 USD |
+5.67
|
HK$637.72M 81.54M USD | HK$712.00K 91.04K USD | HK$1.45 0.19 USD | HK$1.50 0.19 USD | HK$637.72M 81.54M USD | 0 | -HK$0.08 -0.01 USD | ||
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$632.02M 80.81M USD | HK$116.00K 14.83K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$632.02M 80.81M USD | 0 | -HK$0.01 -0.001 USD | ||
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.11 0.01 USD |
+2.94
|
HK$621.99M 79.53M USD | HK$1.66M 212.25K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$621.99M 79.53M USD | 0 | -HK$0.01 -0.001 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.25 0.03 USD |
-0.8
|
HK$594.68M 76.04M USD | HK$32.64K 4.17K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$594.68M 76.04M USD | 24.80 | HK$0.01 0.001 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$581.69M 74.38M USD | HK$1.66M 212.51K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$581.69M 74.38M USD | 28.50 | HK$0.01 0.001 USD | ||
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.45 0.19 USD |
+2.84
|
HK$580.00M 74.16M USD | HK$12.00K 1.53K USD | HK$1.40 0.18 USD | HK$1.45 0.19 USD | HK$580.00M 74.16M USD | 0 | -HK$0.01 -0.001 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$573.45M 73.32M USD | HK$72.00K 9.21K USD | HK$0.76 0.1 USD | HK$0.82 0.1 USD | HK$573.45M 73.32M USD | 6.41 | HK$0.12 0.02 USD | ||
Allegro Culture Limited
0550.HK
HK
|
HK$1.18 0.15 USD |
+5.36
|
HK$537.53M 68.73M USD | HK$1.15M 147.55K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$537.53M 68.73M USD | 0 | -HK$0.01 -0.001 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.17 0.02 USD |
-5.56
|
HK$509.22M 65.11M USD | HK$776.00K 99.22K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$509.22M 65.11M USD | 0 | -HK$0.57 -0.07 USD | ||
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$2.15 0.27 USD |
-21.53
|
HK$508.00M 64.95M USD | HK$350.00K 44.75K USD | HK$2.15 0.27 USD | HK$2.64 0.34 USD | HK$508.00M 64.95M USD | 0 | -HK$0.16 -0.02 USD | ||
i-CABLE Communications Limited
1097.HK
HK
|
HK$0.07 0.0089 USD |
-4.11
|
HK$499.42M 63.86M USD | HK$2.52M 322.31K USD | HK$0.07 0.0089 USD | HK$0.08 0.0095 USD | HK$499.42M 63.86M USD | 0 | -HK$0.07 -0.008 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.07 0.39 USD |
-4.06
|
HK$472.78M 60.45M USD | HK$644.00K 82.34K USD | HK$3.05 0.39 USD | HK$3.37 0.43 USD | HK$472.78M 60.45M USD | 0 | -HK$0.14 -0.01 USD | ||
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.76 0.23 USD |
+0.57
|
HK$427.37M 54.64M USD | HK$1.40K 179.01 USD | HK$1.75 0.22 USD | HK$1.81 0.23 USD | HK$427.37M 54.64M USD | 0 | -HK$0.33 -0.04 USD | ||
Moon Inc.
1723.HK
HK
|
HK$0.88 0.11 USD |
+6.02
|
HK$420.88M 53.81M USD | HK$10.00K 1.28K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$420.88M 53.81M USD | 0 | -HK$0.06 -0.007 USD | ||
Smart Digital Technology Group Limited
1159.HK
HK
|
HK$2.76 0.35 USD |
-0.36
|
HK$391.52M 50.06M USD | HK$42.00K 5.37K USD | HK$2.63 0.34 USD | HK$2.80 0.36 USD | HK$391.52M 50.06M USD | 1.64 | HK$1.68 0.21 USD | ||
Medialink Group Limited
2230.HK
HK
|
HK$0.20 0.02 USD |
-1.02
|
HK$388.44M 49.67M USD | HK$115.00K 14.7K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$388.44M 49.67M USD | 6.50 | HK$0.03 0.003 USD | ||
China Frontier Technology Group
1661.HK
HK
|
HK$2.03 0.26 USD |
-1.93
|
HK$386.30M 49.39M USD | HK$520.00K 66.49K USD | HK$2.02 0.26 USD | HK$2.11 0.27 USD | HK$386.30M 49.39M USD | 0 | -HK$0.20 -0.02 USD | ||
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.01 USD |
-4.76
|
HK$362.09M 46.3M USD | HK$634.80K 81.17K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$362.09M 46.3M USD | 0 | HK$0.00 0 USD | ||
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$335.45M 42.89M USD | HK$40.00K 5.11K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$335.45M 42.89M USD | 0 | HK$0.00 0 USD | ||
AI X Tech Inc.
1490.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$333.34M 42.62M USD | HK$44.00K 5.63K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$333.34M 42.62M USD | 0 | HK$0.00 0 USD | ||
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.53 0.07 USD |
+6
|
HK$317.59M 40.61M USD | HK$760.00K 97.18K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$317.59M 40.61M USD | 0 | -HK$0.03 -0.003 USD | ||
Pacific Online Limited
0543.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$312.25M 39.92M USD | HK$366.00K 46.8K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$312.25M 39.92M USD | 0 | HK$0.00 0 USD | ||
Hypebeast Limited
0150.HK
HK
|
HK$0.15 0.02 USD |
-8.88
|
HK$310.05M 39.64M USD | HK$126.00K 16.11K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$310.05M 39.64M USD | 15.40 | HK$0.01 0.001 USD | ||
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$306.44M 39.18M USD | HK$140.00K 17.9K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$306.44M 39.18M USD | 0 | -HK$0.06 -0.007 USD | ||
FingerTango Inc.
6860.HK
HK
|
HK$0.14 0.02 USD |
-0.69
|
HK$274.29M 35.07M USD | HK$119.00K 15.22K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$274.29M 35.07M USD | 0 | -HK$0.02 -0.002 USD | ||
Shaw Brothers Holdings Limited
0953.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$241.33M 30.86M USD | HK$932.00K 119.17K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$241.33M 30.86M USD | 0 | -HK$0.01 -0.001 USD | ||
Strawbear Entertainment Group
2125.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$204.75M 26.18M USD | HK$75.00K 9.59K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$204.75M 26.18M USD | 0 | HK$0.00 0 USD | ||
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.75 0.1 USD |
-2.6
|
HK$201.75M 25.8M USD | HK$13.00K 1.66K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$201.75M 25.8M USD | 6.81 | HK$0.11 0.01 USD | ||
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$201.58M 25.77M USD | HK$335.00K 42.83K USD | HK$0.07 0.0089 USD | HK$0.08 0.0095 USD | HK$201.58M 25.77M USD | 3.60 | HK$0.02 0.002 USD | ||
Doumob
1917.HK
HK
|
HK$0.09 0.01 USD |
-6.59
|
HK$195.50M 25M USD | HK$200.00K 25.57K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$195.50M 25M USD | 0 | -HK$0.01 -0.001 USD | ||
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.17 0.02 USD |
-2.31
|
HK$189.86M 24.28M USD | HK$362.50K 46.35K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$189.86M 24.28M USD | 0 | -HK$0.06 -0.007 USD | ||
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.11 0.01 USD |
-0.91
|
HK$189.01M 24.17M USD | HK$270.00K 34.52K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$189.01M 24.17M USD | 0 | -HK$0.03 -0.003 USD | ||
VSING Limited
8292.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$181.16M 23.16M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$181.16M 23.16M USD | 0 | -HK$0.16 -0.02 USD | ||
Values Cultural Investment Limited
1740.HK
HK
|
HK$0.17 0.02 USD |
-1.73
|
HK$176.38M 22.55M USD | HK$670.00K 85.67K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$176.38M 22.55M USD | 0 | -HK$0.02 -0.002 USD | ||
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$167.65M 21.44M USD | HK$50.00K 6.39K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$167.65M 21.44M USD | 0 | -HK$0.01 -0.001 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.21 0.03 USD |
+0.94
|
HK$164.92M 21.09M USD | HK$7.00 0.9 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$164.92M 21.09M USD | 2.07 | HK$0.10 0.01 USD | ||
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.18 0.02 USD |
+2.79
|
HK$164.01M 20.97M USD | HK$87.50K 11.19K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$164.01M 20.97M USD | 18.39 | HK$0.01 0.001 USD | ||
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.18 0.02 USD |
+3.43
|
HK$159.38M 20.38M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$159.38M 20.38M USD | 0 | -HK$0.09 -0.01 USD | ||
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$153.00M 19.56M USD | HK$144.00K 18.41K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$153.00M 19.56M USD | 0 | -HK$0.11 -0.01 USD | ||
Duiba Group Limited
1753.HK
HK
|
HK$0.14 0.02 USD |
+1.45
|
HK$150.76M 19.28M USD | HK$160.00K 20.46K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$150.76M 19.28M USD | 0 | -HK$0.12 -0.01 USD | ||
Elife Holdings Limited
0223.HK
HK
|
HK$0.09 0.01 USD |
-1.14
|
HK$141.79M 18.13M USD | HK$946.00K 120.96K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$141.79M 18.13M USD | 0 | HK$0.00 0 USD | ||
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.70 0.09 USD |
-2.78
|
HK$120.40M 15.4M USD | HK$2.26M 288.46K USD | HK$0.70 0.09 USD | HK$0.82 0.1 USD | HK$120.40M 15.4M USD | 0 | -HK$0.50 -0.06 USD | ||
Creative China Holdings Limited
8368.HK
HK
|
HK$0.21 0.03 USD |
-6.82
|
HK$118.45M 15.15M USD | HK$170.00K 21.74K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$118.45M 15.15M USD | 2.27 | HK$0.09 0.01 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$113.85M 14.56M USD | HK$450.00K 57.54K USD | HK$0.04 0.0056 USD | HK$0.05 0.0062 USD | HK$113.85M 14.56M USD | 0 | -HK$0.07 -0.008 USD | ||
Global Digital Creations Holdings Limited
8271.HK
HK
|
HK$0.07 0.0089 USD |
0
|
HK$105.23M 13.46M USD | HK$472.00K 60.35K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$105.23M 13.46M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}


