Сектор: Услуги связи Отрасль: Радиовещание Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (52)
- Австралия (3)
- Австрия (5)
- Канада (4)
- Китай (8)
- Франция (6)
- Германия (50)
- Гонконг (1)
- Индия (29)
- Индонезия (5)
- Израиль (1)
- Италия (4)
- Япония (11)
- Мексика (2)
- Польша (1)
- Португалия (1)
- Южная Африка (1)
- Южная Корея (5)
- Испания (1)
- Тайвань (2)
- Таиланд (8)
- Турция (1)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Услуги связи (213)
- {{item.name}}
- Все секторы
- Услуги связи (213)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $33.75 36.89 USD |
+0.9
|
$5.22B 5.71B USD | $82.11K 89.75K USD | $33.4 36.51 USD | $33.75 36.89 USD | $5.22B 5.71B USD | 15.69 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $33.53 36.65 USD |
0
|
$5.19B 5.67B USD | $394 430.7 USD | $33.5 36.62 USD | $33.7 36.84 USD | $5.19B 5.67B USD | 10.31 | $3.25 3.55 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,910 19.64 USD |
-0.99
|
$609.74B 4.12B USD | $1.21M 8.16K USD | $2,910 19.64 USD | $2,948.5 19.9 USD | $609.74B 4.12B USD | 0 | -$95.81 -0.6 USD | |
| SES S.A. 0M6P.IL | $5.03 5.5 USD |
-1.83
|
$3.09B 3.38B USD | $3.1K 3.39K USD | $4.96 5.42 USD | $5.15 5.62 USD | $3.09B 3.38B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $16.13 — |
-3.18
|
$2.59B — | $1.53M — | $16.09 — | $16.74 — | $2.59B — | 5.69 | $2.83 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,333 9 USD |
-0.22
|
$377.72B 2.55B USD | $1.84M 12.43K USD | $1,333 9 USD | $1,396 9.42 USD | $377.72B 2.55B USD | 21.59 | $61.72 0.42 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.4 0.47 USD |
0
|
$17B 2.36B USD | $30.23M 4.2M USD | $3.37 0.47 USD | $3.42 0.48 USD | $17B 2.36B USD | 42.50 | $0.08 0.01 USD | |
| SES S.A. SESG.PA | $5.12 5.6 USD |
+0.89
|
$2.09B 2.29B USD | $323.89K 354.06K USD | $5.03 5.49 USD | $5.11 5.58 USD | $2.09B 2.29B USD | 0 | $0 0 USD | |
| SES S.A. SES.F | $5.09 5.56 USD |
+0.2
|
$2.08B 2.27B USD | $4K 4.37K USD | $5.09 5.56 USD | $5.09 5.56 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.3 3.61 USD |
+0.3
|
$2.07B 2.26B USD | $617.36K 674.85K USD | $3.27 3.57 USD | $3.32 3.63 USD | $2.07B 2.26B USD | 13.20 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.22 4.62 USD |
-0.42
|
$2.05B 2.24B USD | $375.81K 410.81K USD | $4.19 4.58 USD | $4.4 4.81 USD | $2.05B 2.24B USD | 16.88 | $0.25 0.27 USD | |
| TF1 SA 0NQT.IL | $8.52 9.32 USD |
+0.5
|
$1.91B 2.08B USD | $278 303.89 USD | $8.53 9.32 USD | $8.59 9.38 USD | $1.91B 2.08B USD | 12.17 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.05 7.71 USD |
-0.18
|
$1.9B 2.07B USD | $38.64K 42.24K USD | $7 7.65 USD | $7.11 7.77 USD | $1.9B 2.07B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA TFI.PA | $8.52 9.31 USD |
+0.06
|
$1.8B 1.97B USD | $111.2K 121.56K USD | $8.47 9.25 USD | $8.59 9.39 USD | $1.8B 1.97B USD | 9.46 | $0.9 0.98 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,586 17.46 USD |
-0.27
|
$273.51B 1.85B USD | $231.6K 1.56K USD | $2,576 17.39 USD | $2,612 17.63 USD | $273.51B 1.85B USD | 10.17 | $254.11 1.72 USD | |
| ProSiebenSat.1 Media SE PSM.F | $6.98 7.62 USD |
-1.2
|
$1.59B 1.74B USD | $3.4K 3.72K USD | $6.96 7.6 USD | $7.1 7.76 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.01 7.66 USD |
-1.34
|
$1.59B 1.74B USD | $291.2K 318.32K USD | $7 7.65 USD | $7.1 7.76 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.55 13.72 USD |
0
|
$1.58B 1.73B USD | $409 447.09 USD | $12.46 13.62 USD | $12.62 13.8 USD | $1.58B 1.73B USD | 9.09 | $1.38 1.51 USD | |
| Métropole Télévision S.A. MMT.PA | $12.5 13.66 USD |
-0.32
|
$1.57B 1.72B USD | $63.42K 69.33K USD | $12.48 13.64 USD | $12.64 13.82 USD | $1.57B 1.72B USD | 9.19 | $1.36 1.49 USD | |
| GEHUA NETWORK 600037.SS | $7.71 1.07 USD |
0
|
$10.73B 1.49B USD | $42.72M 5.94M USD | $7.59 1.06 USD | $7.75 1.08 USD | $10.73B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $127.95 1.55 USD |
-1.95
|
$122.98B 1.49B USD | $162.22K 1.96K USD | $127.55 1.54 USD | $131.7 1.59 USD | $122.98B 1.49B USD | 17.87 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $127.97 1.55 USD |
-2.01
|
$122.92B 1.49B USD | $5.12M 61.92K USD | $127.45 1.54 USD | $131.5 1.59 USD | $122.92B 1.49B USD | 17.87 | $7.16 0.09 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.37 1.16 USD |
+1.33
|
$10.44B 1.45B USD | $22.33M 3.11M USD | $8.22 1.14 USD | $8.68 1.21 USD | $10.44B 1.45B USD | 0 | -$0.96 -0.1 USD | |
| fuboTV FUBO | $3.59 — |
+2.57
|
$1.23B — | $12.49M — | $3.45 — | $3.7 — | $1.23B — | 17.94 | $0.2 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.2 4.6 USD |
-0.57
|
$960.7M 1.05B USD | $13.15K 14.37K USD | $4.15 4.54 USD | $4.33 4.73 USD | $960.7M 1.05B USD | 9.34 | $0.45 0.49 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $55.33 0.67 USD |
+0.47
|
$85.32B 1.03B USD | $192.56K 2.33K USD | $54.49 0.66 USD | $55.67 0.67 USD | $85.32B 1.03B USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $55.32 0.67 USD |
+0.42
|
$85.3B 1.03B USD | $4.09M 49.5K USD | $54.45 0.66 USD | $55.7 0.67 USD | $85.3B 1.03B USD | 0 | -$11.01 -0.1 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.52 1.18 USD |
+0.59
|
$6.84B 950.75M USD | $5.73M 797.3K USD | $8.41 1.17 USD | $8.53 1.19 USD | $6.84B 950.75M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5 0.7 USD |
+0.81
|
$5.69B 790.57M USD | $29.99M 4.17M USD | $4.93 0.69 USD | $5.07 0.7 USD | $5.69B 790.57M USD | 0 | -$0.72 -0.1 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $165 0.01 USD |
+3.77
|
$10.47T 669.19M USD | $335.15M 21.42K USD | $159 0.01 USD | $169 0.01 USD | $10.47T 669.19M USD | 18.77 | $8.79 0.0005 USD | |
| NRJ Group SA NRG.PA | $7.48 8.18 USD |
+0.81
|
$578.77M 632.67M USD | $8.3K 9.07K USD | $7.4 8.09 USD | $7.48 8.18 USD | $578.77M 632.67M USD | 13.85 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $3.74 0.52 USD |
+1.91
|
$3.67B 510.13M USD | $20.57M 2.86M USD | $3.66 0.51 USD | $3.75 0.52 USD | $3.67B 510.13M USD | 0 | -$0.27 -0.03 USD | |
| Stingray Group Inc. RAY-A.TO | $8.27 6.14 USD |
-2.93
|
$560.5M 415.93M USD | $23.02K 17.08K USD | $8.26 6.13 USD | $8.55 6.34 USD | $560.5M 415.93M USD | 0 | -$0.25 -0.1 USD | |
| Gray Media GTN | $3.68 — |
-7.77
|
$410.5M — | $1.1M — | $3.67 — | $4.02 — | $410.5M — | 1.57 | $2.34 — | |
| CuriosityStream CURI | $6.53 — |
-4.95
|
$375.02M — | $788.96K — | $6.52 — | $6.98 — | $375.02M — | 0 | -$0.14 — | |
| TVZone Media Co., Ltd. 603721.SS | $18.35 2.55 USD |
+0.27
|
$2.39B 331.69M USD | $3.26M 452.87K USD | $18.18 2.53 USD | $18.5 2.57 USD | $2.39B 331.69M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.16 0.44 USD |
+4.29
|
$2.25B 312.37M USD | $19.56M 2.72M USD | $3.02 0.42 USD | $3.18 0.44 USD | $2.25B 312.37M USD | 0 | -$1.63 -0.2 USD | |
| BEC World Public Company Limited BEC.BK | $3.86 0.11 USD |
-0.52
|
$7.72B 217.22M USD | $181.9K 5.12K USD | $3.82 0.11 USD | $3.88 0.11 USD | $7.72B 217.22M USD | 55.14 | $0.07 0.001 USD | |
| iHeartMedia IHRT | $1.41 — |
+2.92
|
$193.76M — | $554.51K — | $1.36 — | $1.43 — | $193.76M — | 0 | -$8.4 — | |
| TVB 0511.HK | $3.17 0.41 USD |
-1.25
|
$1.5B 191.66M USD | $250.8K 32.07K USD | $3.16 0.4 USD | $3.22 0.41 USD | $1.5B 191.66M USD | 0 | -$1.09 -0.1 USD | |
| The E.W. Scripps Company SSP | $2.13 — |
-9.36
|
$186.82M — | $664.39K — | $2.12 — | $2.4 — | $186.82M — | 2.26 | $0.94 — | |
| DV8 Public Company Limited DV8.BK | $3.84 0.11 USD |
-2.04
|
$5.07B 142.61M USD | $1.71M 48.2K USD | $3.82 0.11 USD | $3.96 0.11 USD | $5.07B 142.61M USD | 0 | -$0.01 -0.0002 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $23.96 0.75 USD |
-7.7
|
$3.91B 122.65M USD | $3.65M 114.67K USD | $23.92 0.75 USD | $25.82 0.81 USD | $3.91B 122.65M USD | 0 | -$0.4 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.84 0.17 USD |
-0.57
|
$8.66B 104.72M USD | $1.14M 13.85K USD | $13.78 0.17 USD | $14.01 0.17 USD | $8.66B 104.72M USD | 0 | -$1.91 -0.02 USD | |
| MCOT Public Company Limited MCOT.BK | $4.66 0.13 USD |
+29.44
|
$3.2B 90.09M USD | $25.4M 714.73K USD | $3.62 0.1 USD | $4.68 0.13 USD | $3.2B 90.09M USD | 0 | -$0.61 -0.01 USD | |
| Saga Communications SGA | $12.45 — |
+2.47
|
$80.2M — | $4.16K — | $12.16 — | $12.45 — | $80.2M — | 22.63 | $0.55 — | |
| MediaCo Holding MDIA | $1.09 — |
-4.39
|
$58.51M — | $6.05K — | $1.09 — | $1.17 — | $58.51M — | 0 | -$0.02 — | |
| Urban One, Inc. UONEK | $0.7099 — |
+4.53
|
$44.68M — | $9.01K — | $0.66 — | $0.7099 — | $44.68M — | 0 | -$2.63 — | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.2M 43.15M USD | $4.09K 2.71K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.2M 43.15M USD | 11.75 | $0.02 0.01 USD | |
| Urban One UONE | $1.7 — |
-1.16
|
$42.25M — | $15.96K — | $1.7 — | $1.77 — | $42.25M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $1 — |
0
|
$41.79M — | $21.46K — | $0.93 — | $1.01 — | $41.79M — | 7.65 | $0.13 — | |
| Salem Media SALM | $1.01 — |
0
|
$29.86M — | $10.32K — | $1.01 — | $1.08 — | $29.86M — | 0 | -$1.68 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.13 0.14 USD |
0
|
$22.01M 24.06M USD | $699.51K 764.65K USD | $0.13 0.14 USD | $0.14 0.16 USD | $22.01M 24.06M USD | 0 | -$0.01 -0.01 USD | |
| Freedom FHLD | $0.05 — |
0
|
$3.05M — | $18K — | $0.05 — | $0.05 — | $3.05M — | 0.43 | $0.12 — | |
| Loop Media LPTV | $0.02 — |
+14.29
|
$2.66M — | $582.04K — | $0.02 — | $0.02 — | $2.66M — | 0 | -$0.23 — | |
| Cumulus Media CMLS | $0.14 — |
+7.62
|
$2.44M — | $12.26K — | $0.13 — | $0.14 — | $2.44M — | 0 | -$17.82 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $1.33M — | $0 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Alchimie SA ALCHI.PA | $0.08999 0.1 USD |
-18.31
|
$388.99K 425.22K USD | $112.5K 122.97K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $388.99K 425.22K USD | 0 | -$1.19 -1.3 USD | |
| The Marquie TMGI | $0.0001 — |
+100
|
$345K — | $696.57K — | $0 — | $0.0001 — | $345K — | 0 | $0 — | |
| RTL Group S.A. RTL.VI | $41,394.94 9107.4 USD |
+0.39
|
$6.41T 1.41T USD | $0 0 USD | $41,144.12 9052.21 USD | $41,468.48 9123.58 USD | $6.41T 1.41T USD | 19253.45 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $4.03 — |
+0.12
|
$6.23B — | $500 — | $4.03 — | $4.03 — | $6.23B — | 16.77 | $0.24 — | |
| RTL Group S.A. RRTL.F | $33.65 36.78 USD |
+0.75
|
$5.21B 5.7B USD | $490 535.64 USD | $33.4 36.51 USD | $33.65 36.78 USD | $5.21B 5.7B USD | 15.65 | $2.15 2.35 USD | |
| RTL Group S.A. RRTU.F | $2.86 3.13 USD |
0
|
$5.18B 5.66B USD | $1.5K 1.64K USD | $2.86 3.13 USD | $2.86 3.13 USD | $5.18B 5.66B USD | 13.00 | $0.22 0.24 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,241 21.88 USD |
-0.28
|
$812.81B 5.49B USD | $322.8K 2.18K USD | $3,231 21.81 USD | $3,276 22.11 USD | $812.81B 5.49B USD | 17.68 | $183.3 1.24 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.9 21.75 USD |
0
|
$5B 5.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5B 5.46B USD | 17.76 | $1.12 1.22 USD | |
| TBS Holdings,Inc. 9401.T | $4,541 30.65 USD |
-0.68
|
$723.78B 4.89B USD | $204.5K 1.38K USD | $4,518 30.5 USD | $4,595 31.02 USD | $723.78B 4.89B USD | 16.75 | $271.1 1.83 USD | |
| Fuji Media FJTNY | $10.17 — |
0
|
$4.28B — | $1.02K — | $10.17 — | $10.17 — | $4.28B — | 0 | -$0.33 — | |
| Fuji Media FJTNF | $17.65 — |
-3.89
|
$4.28B — | $2 — | $17.65 — | $17.65 — | $4.28B — | 0 | -$0.67 — | |
| Fuji Media Holdings, Inc. FTN.F | $17.8 19.46 USD |
0
|
$3.74B 4.09B USD | $1K 1.09K USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.74B 4.09B USD | 0 | -$0.59 -0.6 USD | |
| ITV ITVPF | $1.04 — |
+23.99
|
$3.91B — | $2.96K — | $1.04 — | $1.04 — | $3.91B — | 7.42 | $0.14 — | |
| ITV plc ITVPY | $10.35 — |
-0.19
|
$3.9B — | $1.48K — | $10.35 — | $10.35 — | $3.9B — | 7.44 | $1.39 — | |
| ITV plc IJ7.F | $0.92 1 USD |
-0.27
|
$3.42B 3.74B USD | $600 655.88 USD | $0.92 1 USD | $0.92 1 USD | $3.42B 3.74B USD | 7.63 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9 9.84 USD |
-0.55
|
$3.38B 3.7B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $3.38B 3.7B USD | 7.37 | $1.22 1.33 USD | |
| Sun TV Network Limited SUNTV.BO | $631.2 7.64 USD |
-0.24
|
$248.75B 3.01B USD | $6.86K 83.04 USD | $628.65 7.61 USD | $638.5 7.72 USD | $248.75B 3.01B USD | 14.60 | $43.21 0.52 USD | |
| Sun TV Network Limited SUNTV.NS | $630.6 7.63 USD |
-0.32
|
$248.53B 3.01B USD | $202.33K 2.45K USD | $628.1 7.6 USD | $640 7.74 USD | $248.53B 3.01B USD | 14.59 | $43.21 0.52 USD | |
| TEGNA Inc. GTT.F | $14.6 15.96 USD |
+2.1
|
$2.39B 2.61B USD | $30 32.79 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.39B 2.61B USD | 5.91 | $2.47 2.7 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $8.1 8.85 USD |
-0.61
|
$2.31B 2.52B USD | $300 327.94 USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.31B 2.52B USD | 21.31 | $0.38 0.42 USD | |
| SES SGBAF | $5.95 — |
+0.85
|
$2.35B — | $210 — | $5.95 — | $5.95 — | $2.35B — | 0 | $0 — | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $575 0.04 USD |
+2.68
|
$35.16T 2.25B USD | $31.67M 2.02K USD | $555 0.04 USD | $575 0.04 USD | $35.16T 2.25B USD | 7.04 | $81.59 0.005 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| TV Asahi TVAHF | $19.45 — |
+3.21
|
$2.06B — | $2 — | $19.45 — | $19.45 — | $2.06B — | 10.98 | $1.77 — | |
| TF1 SA FSE.F | $8.49 9.28 USD |
+0.12
|
$1.8B 1.97B USD | $500 546.57 USD | $8.49 9.28 USD | $8.49 9.28 USD | $1.8B 1.97B USD | 9.42 | $0.9 0.98 USD | |
| ProSiebenSat.1 Media SE PBSFY | $1.97 — |
+8.24
|
$1.95B — | $132 — | $1.97 — | $1.97 — | $1.95B — | 0 | -$0.16 — | |
| TV Asahi THDDY | $17.1 — |
-10.7
|
$1.93B — | $110 — | $17.1 — | $17.1 — | $1.93B — | 9.66 | $1.77 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
-7.16
|
$1.8B — | $1.97K — | $6.48 — | $6.8 — | $1.8B — | 0 | -$0.62 — | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.69 1.85 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $1.61B 1.76B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.04 7.7 USD |
-0.78
|
$1.6B 1.75B USD | $0 0 USD | $7.01 7.66 USD | $7.1 7.76 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.F | $12.54 13.71 USD |
+1.29
|
$1.6B 1.75B USD | $38 41.54 USD | $12.54 13.71 USD | $12.54 13.71 USD | $1.6B 1.75B USD | 9.22 | $1.36 1.49 USD | |
| DV8 Public Company Limited DV8-R.BK | $3.84 0.11 USD |
-2.04
|
$54.06B 1.52B USD | $1.71M 48.19K USD | $3.82 0.11 USD | $3.96 0.11 USD | $54.06B 1.52B USD | 0 | -$0.01 -0.0002 USD | |
| fuboTV Inc. FUBO.MX | $69.06 4.09 USD |
+1.56
|
$23.59B 1.4B USD | $167 9.89 USD | $68 4.03 USD | $70.6 4.18 USD | $23.59B 1.4B USD | 17.98 | $3.84 0.23 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,500 23.63 USD |
-0.28
|
$93.22B 629.29M USD | $30.1K 203.18 USD | $3,500 23.63 USD | $3,530 23.83 USD | $93.22B 629.29M USD | 17.45 | $200.55 1.35 USD | |
| NRJ Group SA NR8.F | $7.34 8.02 USD |
-0.27
|
$572.57M 625.89M USD | $141 154.13 USD | $7.34 8.02 USD | $7.34 8.02 USD | $572.57M 625.89M USD | 13.59 | $0.54 0.59 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}