Сектор: Услуги связи Отрасль: Радиовещание Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (12)
- Frankfurt (27)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (3)
Услуги связи (167)
- {{item.name}}
- Все секторы
- Услуги связи (167)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. RRTL.DE | €33.70 36.84 USD |
+1.05
|
€5.21B 5.7B USD | €77.63K 84.86K USD | €33.20 36.29 USD | €33.80 36.95 USD | €5.21B 5.7B USD | 21.60 | €1.56 1.71 USD | ||
| RTL Group S.A. 0MNC.IL | €33.48 36.59 USD |
+0.15
|
€5.18B 5.66B USD | €385.00 420.86 USD | €0.00 0 USD | €0.00 0 USD | €5.18B 5.66B USD | 10.29 | €3.25 3.55 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,265.00 0.08 USD |
+0.8
|
IDR 77.35T 4.94B USD | IDR 61.58M 3.94K USD | IDR 1,235.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 77.35T 4.94B USD | 10.33 | IDR 122.36 0.007 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,497 23.61 USD |
-0.03
|
¥726B 4.9B USD | ¥353K 2.38K USD | ¥3,492 23.57 USD | ¥3,541 23.9 USD | ¥726B 4.9B USD | 0 | -¥73 -0.4 USD | ||
| ITV plc ITVPY | $10.74 — |
+6.02
|
$4.22B — | $420.00 — | $10.57 — | $10.74 — | $4.22B — | 16.78 | $0.64 — | ||
| SES S.A. 0M6P.IL | €5.14 5.62 USD |
-3.69
|
€3.16B 3.46B USD | €13.23M 14.46M USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.46B USD | 0 | -€0.17 -0.1 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,737 11.73 USD |
-0.34
|
¥492B 3.32B USD | ¥394K 2.66K USD | ¥1,713 11.56 USD | ¥1,750 11.81 USD | ¥492B 3.32B USD | 23.28 | ¥75 0.5 USD | ||
| TEGNA TGNA | $19.61 — |
+1.76
|
$3.16B — | $2.83M — | $19.37 — | $19.61 — | $3.16B — | 9.38 | $2.09 — | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €4.12 4.51 USD |
+0.73
|
€2.88B 3.15B USD | €198.86K 217.38K USD | €4.06 4.43 USD | €4.13 4.52 USD | €2.88B 3.15B USD | 9.81 | €0.42 0.46 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €3.14 3.44 USD |
+0.77
|
€2.45B 2.68B USD | €1.02M 1.12M USD | €3.09 3.38 USD | €3.15 3.45 USD | €2.45B 2.68B USD | 7.48 | €0.42 0.46 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹540.30 6.54 USD |
-0.48
|
₹212.92B 2.58B USD | ₹26.09K 315.67 USD | ₹539.00 6.52 USD | ₹543.95 6.58 USD | ₹212.92B 2.58B USD | 13.13 | ₹41.15 0.5 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.53 0.49 USD |
-0.28
|
CN¥17.65B 2.45B USD | CN¥19.61M 2.73M USD | CN¥3.52 0.49 USD | CN¥3.57 0.5 USD | CN¥17.65B 2.45B USD | 39.22 | CN¥0.09 0.01 USD | ||
| SES S.A. SESG.PA | €5.21 5.7 USD |
-1.61
|
€2.15B 2.35B USD | €295.05K 322.53K USD | €5.10 5.57 USD | €5.40 5.9 USD | €2.15B 2.35B USD | 0 | -€0.30 -0.3 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €1.77K 1.94K USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥11.88 1.65 USD |
+2.41
|
CN¥14.81B 2.06B USD | CN¥44.10M 6.13M USD | CN¥11.23 1.56 USD | CN¥11.97 1.66 USD | CN¥14.81B 2.06B USD | 0 | -CN¥0.99 -0.1 USD | ||
| TF1 SA 0NQT.IL | €8.21 8.98 USD |
+0.27
|
€1.84B 2.01B USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €1.84B 2.01B USD | 11.73 | €0.70 0.77 USD | ||
| TF1 SA TFI.PA | €8.20 8.96 USD |
+0.43
|
€1.73B 1.89B USD | €118.33K 129.35K USD | €8.14 8.89 USD | €8.24 9.01 USD | €1.73B 1.89B USD | 9.53 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.35 13.5 USD |
-0.16
|
€1.55B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.7B USD | 8.94 | €1.38 1.51 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.34 13.49 USD |
-0.16
|
€1.55B 1.7B USD | €90.02K 98.4K USD | €12.22 13.36 USD | €12.42 13.58 USD | €1.55B 1.7B USD | 10.63 | €1.16 1.27 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 386.00 0.02 USD |
-1.03
|
IDR 24.50T 1.57B USD | IDR 64.43M 4.12K USD | IDR 382.00 0.02 USD | IDR 392.00 0.03 USD | IDR 24.50T 1.57B USD | 36.10 | IDR 10.69 0.0006 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.59 1.06 USD |
+0.66
|
CN¥10.56B 1.47B USD | CN¥6.73M 935.48K USD | CN¥7.52 1.05 USD | CN¥7.61 1.06 USD | CN¥10.56B 1.47B USD | 0 | -CN¥0.04 -0.005 USD | ||
| ProSiebenSat.1 Media SE PBSFY | $1.37 — |
+3.79
|
$1.24B — | $1.00 — | $1.32 — | $1.32 — | $1.24B — | 0 | -$0.16 — | ||
| H&R Century Union Corporation 000892.SZ | CN¥8.96 1.25 USD |
+1.13
|
CN¥8.79B 1.22B USD | CN¥197.23M 27.42M USD | CN¥8.58 1.19 USD | CN¥9.75 1.36 USD | CN¥8.79B 1.22B USD | 0 | -CN¥0.23 -0.03 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.86 5.31 USD |
-1.3
|
€1.10B 1.2B USD | €174.39K 190.64K USD | €4.83 5.28 USD | €4.95 5.41 USD | €1.10B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| fuboTV FUBO | $3.11 — |
+0.32
|
$1.07B — | $9.08M — | $3.04 — | $3.13 — | $1.07B — | 9.71 | $0.32 — | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €4.12 4.51 USD |
+0.59
|
€941.96M 1.03B USD | €99.00 108.22 USD | €0.00 0 USD | €0.00 0 USD | €941.96M 1.03B USD | 9.16 | €0.45 0.49 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥6.00 0.83 USD |
-0.5
|
CN¥6.82B 948.68M USD | CN¥17.63M 2.45M USD | CN¥5.95 0.83 USD | CN¥6.05 0.84 USD | CN¥6.82B 948.68M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.34 1.16 USD |
-0.12
|
CN¥6.69B 930.67M USD | CN¥3.98M 553.81K USD | CN¥8.28 1.15 USD | CN¥8.42 1.17 USD | CN¥6.69B 930.67M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$14.92 11.07 USD |
-0.6
|
CA$1.03B 765.19M USD | CA$57.20K 42.45K USD | CA$14.87 11.03 USD | CA$15.07 11.18 USD | CA$1.03B 765.19M USD | 19.89 | CA$0.75 0.56 USD | ||
| NRJ Group SA NRG.PA | €8.06 8.81 USD |
+0.5
|
€624.31M 682.45M USD | €6.62K 7.24K USD | €7.98 8.72 USD | €8.04 8.79 USD | €624.31M 682.45M USD | 18.31 | €0.44 0.48 USD | ||
| iHeartMedia IHRT | $3.72 — |
-2.87
|
$558.59M — | $692.27K — | $3.71 — | $3.95 — | $558.59M — | 0 | -$2.58 — | ||
| Gray Media GTN | $4.89 — |
+4.04
|
$547.41M — | $1.37M — | $4.68 — | $4.89 — | $547.41M — | 11.37 | $0.43 — | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.86 0.68 USD |
+1.46
|
CN¥3.46B 480.42M USD | CN¥10.61M 1.48M USD | CN¥4.77 0.66 USD | CN¥5.00 0.7 USD | CN¥3.46B 480.42M USD | 0 | -CN¥1.55 -0.2 USD | ||
| The E.W. Scripps Company SSP | $4.38 — |
-1.13
|
$388.95M — | $1.84M — | $4.23 — | $4.67 — | $388.95M — | 0 | -$0.43 — | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥19.29 2.68 USD |
+0.57
|
CN¥2.51B 348.68M USD | CN¥646.06K 89.83K USD | CN¥19.07 2.65 USD | CN¥19.48 2.71 USD | CN¥2.51B 348.68M USD | 0 | -CN¥0.13 -0.01 USD | ||
| CuriosityStream CURI | $4.71 — |
+0.21
|
$274.59M — | $755.80K — | $4.54 — | $4.74 — | $274.59M — | 0 | -$0.10 — | ||
| DV8 Public Company Limited DV8.BK | THB 4.88 0.14 USD |
-2.01
|
THB 7.92B 222.71M USD | THB 67.70K 1.9K USD | THB 4.80 0.14 USD | THB 4.96 0.14 USD | THB 7.92B 222.71M USD | 48.79 | THB 0.10 0.002 USD | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 39.86 1.25 USD |
-0.99
|
TRY 6.50B 204.04M USD | TRY 456.29K 14.33K USD | TRY 39.52 1.24 USD | TRY 40.60 1.28 USD | TRY 6.50B 204.04M USD | 0 | -TRY 0.37 -0.01 USD | ||
| BEC World Public Company Limited BEC.BK | THB 1.85 0.05 USD |
0
|
THB 3.70B 104.11M USD | THB 16.60K 467.08 USD | THB 1.85 0.05 USD | THB 1.86 0.05 USD | THB 3.70B 104.11M USD | 61.66 | THB 0.03 0.0008 USD | ||
| Saga Communications SGA | $11.98 — |
+3.01
|
$77.15M — | $30.07K — | $11.35 — | $12.07 — | $77.15M — | 239.59 | $0.05 — | ||
| MediaCo Holding MDIA | $0.94 — |
-0.96
|
$77.01M — | $3.11K — | $0.94 — | $0.95 — | $77.01M — | 0 | -$0.53 — | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.59 0.12 USD |
+2.59
|
₹6.01B 72.76M USD | ₹865.38K 10.47K USD | ₹9.24 0.11 USD | ₹9.64 0.12 USD | ₹6.01B 72.76M USD | 0 | -₹1.40 -0.01 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 3.24 0.09 USD |
-0.61
|
THB 2.23B 62.64M USD | THB 13.30K 374.23 USD | THB 3.24 0.09 USD | THB 3.26 0.09 USD | THB 2.23B 62.64M USD | 0 | -THB 0.43 -0.01 USD | ||
| Urban One UONE | $1.22 — |
+2.52
|
$54.84M — | $6.94K — | $1.16 — | $1.25 — | $54.84M — | 0 | -$2.93 — | ||
| Urban One, Inc. UONEK | $0.85 — |
-3.59
|
$48.81M — | $16.66K — | $0.84 — | $0.88 — | $48.81M — | 0 | -$2.86 — | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.24 0.26 USD |
-1.26
|
€39.65M 43.34M USD | €37.05K 40.5K USD | €0.23 0.25 USD | €0.24 0.26 USD | €39.65M 43.34M USD | 0 | -€0.40 -0.4 USD | ||
| Scienjoy Holding SJ | $0.75 — |
+5.49
|
$31.71M — | $11.92K — | $0.71 — | $0.75 — | $31.71M — | 18.72 | $0.04 — | ||
| Salem Media SALM | $0.57 — |
-0.02
|
$18.16M — | $1.00K — | $0.57 — | $0.57 — | $18.16M — | 0 | -$1.45 — | ||
| TVA Group Inc. TVA-B.TO | CA$0.55 0.41 USD |
0
|
CA$23.76M 17.63M USD | CA$1.51K 1.12K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$23.76M 17.63M USD | 0 | -CA$0.43 -0.3 USD | ||
| Beasley Broadcast BBGI | $4.24 — |
+5.99
|
$7.65M — | $4.87K — | $3.85 — | $4.24 — | $7.65M — | 0 | -$5.06 — | ||
| Telesia S.p.A. TLS.MI | €1.86 2.03 USD |
+1.64
|
€4.88M 5.34M USD | €9.90K 10.82K USD | €1.83 2 USD | €1.98 2.16 USD | €4.88M 5.34M USD | 9.30 | €0.20 0.22 USD | ||
| Cumulus Media CMLS | $0.12 — |
+16.5
|
$2.09M — | $1.00K — | $0.12 — | $0.12 — | $2.09M — | 0 | -$14.50 — | ||
| Asian Television Network International Limited SAT.V | CA$0.07 0.05 USD |
0
|
CA$1.59M 1.18M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.59M 1.18M USD | 0 | -CA$0.10 -0.07 USD | ||
| Valiant Eagle PSRU | $0.00 — |
-50
|
$1.07M — | $2.00M — | $0.00 — | $0.00 — | $1.07M — | 0 | $0.00 — | ||
| The Marquie TMGI | $0.10 — |
+9.89
|
$416.62K — | $63.56K — | $0.08 — | $0.10 — | $416.62K — | 0 | -$0.50 — | ||
| RTL GROUP SA RTL.VI | RON 51,596.40 11351.84 USD |
+0.69
|
RON 7.98T 1.76T USD | RON 0.00 0 USD | RON 33.35 7.34 USD | RON 33.75 7.43 USD | RON 7.98T 1.76T USD | 33074.61 | RON 1.56 0.34 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥4,033 27.22 USD |
+3.15
|
¥1T 6.8B USD | ¥215K 1.45K USD | ¥3,976 26.84 USD | ¥4,072 27.49 USD | ¥1T 6.8B USD | 18.06 | ¥223 1.51 USD | ||
| RTL Group S.A. RRTU.F | €3.64 3.98 USD |
+18.18
|
€5.63B 6.16B USD | €896.00 979.45 USD | €3.08 3.37 USD | €3.64 3.98 USD | €5.63B 6.16B USD | 22.75 | €0.16 0.17 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,802 39.17 USD |
+1.77
|
¥910B 6.14B USD | ¥78K 527.2 USD | ¥5,657 38.19 USD | ¥5,835 39.39 USD | ¥910B 6.14B USD | 16.49 | ¥352 2.37 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €21.60 23.61 USD |
0
|
€5.44B 5.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.44B 5.94B USD | 17.41 | €1.24 1.36 USD | ||
| RTL Group S.A. RRTL.F | €33.85 37 USD |
+0.74
|
€5.24B 5.73B USD | €1.28K 1.4K USD | €33.25 36.35 USD | €33.85 37 USD | €5.24B 5.73B USD | 21.69 | €1.56 1.71 USD | ||
| Fuji Media FJTNF | $24.17 — |
0
|
$5.02B — | $100.00 — | $23.23 — | $23.23 — | $5.02B — | 0 | -$0.43 — | ||
| RTL Group S.A. RGLXY | $3.24 — |
0
|
$5.01B — | $4.00 — | $3.90 — | $3.90 — | $5.01B — | 18.00 | $0.18 — | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| Fuji Media Holdings, Inc. FTN.F | €19.20 20.99 USD |
+1.05
|
€4.03B 4.4B USD | €4.73K 5.17K USD | €19.20 20.99 USD | €19.20 20.99 USD | €4.03B 4.4B USD | 0 | -€0.40 -0.4 USD | ||
| ITV ITVPF | $0.99 — |
+11.24
|
$3.89B — | $300.00 — | $1.02 — | $1.02 — | $3.89B — | 16.50 | $0.06 — | ||
| ITV plc IJ70.F | €8.90 9.73 USD |
+1.14
|
€3.50B 3.82B USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €3.50B 3.82B USD | 15.89 | €0.56 0.61 USD | ||
| ITV plc IJ7.F | €0.89 0.97 USD |
+1.02
|
€3.49B 3.82B USD | €29.00K 31.7K USD | €0.89 0.97 USD | €0.89 0.97 USD | €3.49B 3.82B USD | 14.82 | €0.06 0.07 USD | ||
| TEGNA Inc. GTT.F | €16.60 18.15 USD |
-4.05
|
€2.69B 2.94B USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.69B 2.94B USD | 9.12 | €1.82 1.99 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €9.40 10.28 USD |
-2.59
|
€2.68B 2.94B USD | €1.00K 1.09K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.68B 2.94B USD | 22.92 | €0.41 0.45 USD | ||
| SES SGBAF | $6.77 — |
0
|
$2.80B — | $300.00 — | $6.00 — | $6.00 — | $2.80B — | 0 | -$0.35 — | ||
| Sun TV Network Limited SUNTV.BO | ₹542.20 6.56 USD |
-0.21
|
₹213.67B 2.59B USD | ₹6.00 0.07 USD | ₹542.20 6.56 USD | ₹542.20 6.56 USD | ₹213.67B 2.59B USD | 13.16 | ₹41.19 0.5 USD | ||
| SES S.A. SES.F | €5.21 5.7 USD |
-2.53
|
€2.15B 2.35B USD | €14.14K 15.46K USD | €5.21 5.7 USD | €5.33 5.83 USD | €2.15B 2.35B USD | 0 | -€0.30 -0.3 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,345 22.58 USD |
+0.6
|
¥336B 2.27B USD | ¥130K 877.54 USD | ¥3,310 22.34 USD | ¥3,365 22.71 USD | ¥336B 2.27B USD | 10.33 | ¥324 2.18 USD | ||
| TV Asahi TVAHF | $22.03 — |
0
|
$2.21B — | $1.00K — | $19.62 — | $19.62 — | $2.21B — | 11.06 | $1.99 — | ||
| TF1 SA FSE.F | €8.17 8.93 USD |
-0.73
|
€1.72B 1.88B USD | €200.00 218.63 USD | €8.17 8.93 USD | €8.17 8.93 USD | €1.72B 1.88B USD | 9.49 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.F | €12.36 13.51 USD |
+0.32
|
€1.57B 1.72B USD | €20.00 21.86 USD | €12.36 13.51 USD | €12.36 13.51 USD | €1.57B 1.72B USD | 10.65 | €1.16 1.27 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $6.22 — |
0
|
$1.41B — | $400.00 — | $6.48 — | $6.80 — | $1.41B — | 0 | -$0.63 — | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
+5.26
|
€1.29B 1.4B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.29B 1.4B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.88 5.33 USD |
-0.93
|
€1.11B 1.21B USD | €0.00 0 USD | €4.84 5.29 USD | €4.94 5.4 USD | €1.11B 1.21B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.85 5.3 USD |
-0.94
|
€1.10B 1.2B USD | €120.00 131.18 USD | €4.82 5.27 USD | €4.88 5.34 USD | €1.10B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| fuboTV Inc. FUBO.MX | MX$57.10 3.38 USD |
-1.64
|
MX$19.57B 1.16B USD | MX$2.34K 138.73 USD | MX$57.00 3.38 USD | MX$57.99 3.43 USD | MX$19.57B 1.16B USD | 9.64 | MX$5.92 0.35 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹97.50 1.18 USD |
+0.52
|
₹93.65B 1.13B USD | ₹36.50K 441.64 USD | ₹97.25 1.18 USD | ₹98.10 1.19 USD | ₹93.65B 1.13B USD | 16.35 | ₹5.96 0.07 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.08 1.18 USD |
-0.92
|
€979.35M 1.07B USD | €0.00 0 USD | €1.08 1.18 USD | €1.17 1.28 USD | €979.35M 1.07B USD | 0 | -€0.14 -0.1 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,990 33.68 USD |
-0.6
|
¥133B 896.87M USD | ¥19K 129.61 USD | ¥4,985 33.65 USD | ¥5,040 34.02 USD | ¥133B 896.87M USD | 14.34 | ¥348 2.35 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹44.97 0.54 USD |
+0.87
|
₹69.34B 838.94M USD | ₹63.97K 773.87 USD | ₹44.62 0.54 USD | ₹45.32 0.55 USD | ₹69.34B 838.94M USD | 0 | -₹8.27 -0.1 USD | ||
| Gray Media, Inc. GTN-A | $7.91 — |
+0.13
|
$807.51M — | $477.00 — | $7.91 — | $7.91 — | $807.51M — | 18.39 | $0.43 — | ||
| Stingray Group Inc. RAY-B.TO | CA$15.00 11.13 USD |
0
|
CA$1.05B 779.62M USD | CA$690.00 512.02 USD | CA$15.00 11.13 USD | CA$15.00 11.13 USD | CA$1.05B 779.62M USD | 19.73 | CA$0.76 0.56 USD | ||
| Stingray Group Inc. 317V.SG | €8.75 9.56 USD |
+1.16
|
€670.78M 733.25M USD | €0.00 0 USD | €8.60 9.4 USD | €8.75 9.56 USD | €670.78M 733.25M USD | 18.61 | €0.47 0.51 USD | ||
| Stingray STGYF | $10.64 — |
0
|
$728.41M — | $200.00 — | $10.64 — | $10.64 — | $728.41M — | 19.70 | $0.54 — | ||
| NRJ Group SA NR8.F | €7.92 8.66 USD |
-0.5
|
€616.38M 673.78M USD | €20.00 21.86 USD | €7.92 8.66 USD | €7.92 8.66 USD | €616.38M 673.78M USD | 18.00 | €0.44 0.48 USD | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| Gray Media, Inc. GCZB.F | €4.06 4.44 USD |
+1
|
€457.91M 500.56M USD | €1.00K 1.09K USD | €4.06 4.44 USD | €4.06 4.44 USD | €457.91M 500.56M USD | 10.97 | €0.37 0.4 USD | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.82 4.18 USD |
+8.52
|
€339.22M 370.82M USD | €250.00 273.28 USD | €3.82 4.18 USD | €3.82 4.18 USD | €339.22M 370.82M USD | 0 | -€0.37 -0.4 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 115.00 0.0073 USD |
-0.86
|
IDR 4.76T 303.95M USD | IDR 1.17M 74.55 USD | IDR 114.00 0.0072 USD | IDR 118.00 0.0075 USD | IDR 4.76T 303.95M USD | 0 | -IDR 8.22 -0.0005 USD | ||
| Wowow Inc. 4839.T | ¥1,489 10.05 USD |
+0.13
|
¥42B 284.83M USD | ¥17K 114.08 USD | ¥1,478 9.98 USD | ¥1,499 10.12 USD | ¥42B 284.83M USD | 18.57 | ¥80 0.54 USD | ||
| CuriosityStream Inc. 3QT1.F | €4.02 4.39 USD |
+2.55
|
€243.98M 266.7M USD | €220.00 240.49 USD | €4.02 4.39 USD | €4.02 4.39 USD | €243.98M 266.7M USD | 0 | -€0.09 -0.09 USD | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}