Страница результатов 13 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (815)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Услуги связи (3579)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOG.SN | $176.89 — |
0
|
$2.18T — | $0 — | $176.89 — | $176.89 — | $2.18T — | 27.08 | $6.53 — | |
| Alphabet Inc. GOOGL.SN | $169.42 — |
0
|
$2.18T — | $0 — | $169.42 — | $169.42 — | $2.18T — | 25.98 | $6.52 — | |
| Alphabet Inc. GOOG.MX | $2,963.97 175.5 USD |
+0.68
|
$36.66T 2.17T USD | $271 16.05 USD | $2,949.97 174.67 USD | $2,983 176.63 USD | $36.66T 2.17T USD | 27.28 | $108.63 6.43 USD | |
| Alphabet Inc. GOOGL.MX | $2,934 173.73 USD |
+0.37
|
$36.55T 2.16T USD | $2.1K 124.46 USD | $2,924.4 173.16 USD | $2,969.99 175.86 USD | $36.55T 2.16T USD | 26.97 | $108.75 6.44 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $47.8 9.69 USD |
-0.95
|
$9.47T 1.92T USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.47T 1.92T USD | 1195.00 | $0.04 0.008 USD | |
| RTL Group S.A. RTL.VI | $38,420.45 8452.97 USD |
+0.81
|
$5.95T 1.31T USD | $0 0 USD | $38,103.98 8383.35 USD | $38,675.19 8509.02 USD | $5.95T 1.31T USD | 16925.30 | $2.27 0.5 USD | |
| Meta Platforms, Inc. FB20.F | $17.5 19.13 USD |
0
|
$1.1T 1.2T USD | $75 81.99 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.1T 1.2T USD | 1.09 | $15.99 17.48 USD | |
| Meta Platforms, Inc. FB2A.F | $432.7 473 USD |
-0.31
|
$1.1T 1.2T USD | $208 227.37 USD | $430 470.05 USD | $435 475.51 USD | $1.1T 1.2T USD | 27.09 | $15.97 17.46 USD | |
| Tencent Holdings Limited NNND.VI | $46.61 50.95 USD |
-1.07
|
$439.04B 479.93B USD | $10 10.93 USD | $46.61 50.95 USD | $46.61 50.95 USD | $439.04B 479.93B USD | 30.86 | $1.51 1.65 USD | |
| Tencent Holdings Limited NNN1.VI | $46.4 50.72 USD |
-1.69
|
$437.06B 477.77B USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $437.06B 477.77B USD | 30.72 | $1.51 1.65 USD | |
| Tencent Holdings Limited NNN1.F | $46.2 50.5 USD |
-2.53
|
$435.18B 475.71B USD | $368 402.27 USD | $46 50.28 USD | $47.6 52.03 USD | $435.18B 475.71B USD | 30.39 | $1.52 1.66 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,115 13.14 USD |
+2.49
|
$300.65T 355.38B USD | $12.08K 14.28 USD | $10,750 12.71 USD | $11,115.5 13.14 USD | $300.65T 355.38B USD | 262.76 | $42.3 0.05 USD | |
| Netflix, Inc. NFLX.BA | $15,201 17.97 USD |
+6.54
|
$252.71T 298.71B USD | $3.52K 4.16 USD | $14,295.5 16.9 USD | $15,245 18.02 USD | $252.71T 298.71B USD | 1.18 | $12.79K 15.12 USD | |
| Netflix, Inc. NFC.F | $583.5 637.84 USD |
+2.1
|
$251.44B 274.86B USD | $28 30.61 USD | $572.4 625.71 USD | $583.5 637.84 USD | $251.44B 274.86B USD | 44.00 | $13.26 14.49 USD | |
| Netflix, Inc. NFC.DE | $579.5 633.47 USD |
+1.72
|
$250.51B 273.84B USD | $2.03K 2.21K USD | $569.9 622.98 USD | $579.5 633.47 USD | $250.51B 273.84B USD | 43.66 | $13.27 14.51 USD | |
| Netflix, Inc. NFLX.MX | $10,631.69 629.53 USD |
+3.36
|
$4.62T 273.27B USD | $995 58.92 USD | $10,333 611.84 USD | $10,642 630.14 USD | $4.62T 273.27B USD | 44.17 | $240.69 14.25 USD | |
| Netflix, Inc. NFLX.VI | $578.5 632.38 USD |
+1.33
|
$249.55B 272.79B USD | $0 0 USD | $571.5 624.73 USD | $578.5 632.38 USD | $249.55B 272.79B USD | 43.69 | $13.24 14.47 USD | |
| Netflix, Inc. NFC1.F | $16.1 17.6 USD |
+1.26
|
$249.37B 272.59B USD | $10 10.93 USD | $16.1 17.6 USD | $16.1 17.6 USD | $249.37B 272.59B USD | 1.21 | $13.28 14.52 USD | |
| Orange S.A. ORAN.BA | $13,351 15.78 USD |
+3.16
|
$225.58T 266.64B USD | $361 0.43 USD | $12,859 15.2 USD | $13,361 15.79 USD | $225.58T 266.64B USD | 156.31 | $85.41 0.1 USD | |
| Telecom Argentina TCMFF | $1.5 — |
+13413
|
$227.03B — | $451 — | $1.5 — | $1.55 — | $227.03B — | 9.37 | $0.16 — | |
| Prosus N.V. 1YL.F | $6.95 7.6 USD |
0
|
$191.49B 209.33B USD | $294 321.38 USD | $6.95 7.6 USD | $6.95 7.6 USD | $191.49B 209.33B USD | 10.37 | $0.67 0.73 USD | |
| Prosus N.V. 1TY.F | $35.29 38.57 USD |
-0.44
|
$190.66B 208.41B USD | $859 939 USD | $35.29 38.57 USD | $35.58 38.89 USD | $190.66B 208.41B USD | 10.47 | $3.37 3.68 USD | |
| Prosus N.V. PRX.VI | $35.63 38.94 USD |
-1.11
|
$189.37B 207B USD | $0 0 USD | $35.63 38.94 USD | $35.63 38.94 USD | $189.37B 207B USD | 10.60 | $3.36 3.67 USD | |
| Prosus N.V. 1TY.DE | $35 38.25 USD |
-2.14
|
$187.4B 204.85B USD | $566 618.71 USD | $35 38.25 USD | $35.55 38.86 USD | $187.4B 204.85B USD | 10.38 | $3.37 3.68 USD | |
| T-Mobile US, Inc. T1MU34.SA | $419.88 85.1 USD |
+0.31
|
$989.28B 200.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $989.28B 200.51B USD | 22.23 | $18.88 3.83 USD | |
| T-Mobile US, Inc. TMUS.VI | $150.9 164.95 USD |
+0.16
|
$177.13B 193.62B USD | $0 0 USD | $150.9 164.95 USD | $150.9 164.95 USD | $177.13B 193.62B USD | 22.35 | $6.75 7.38 USD | |
| T-Mobile US, Inc. TM5.F | $150.42 164.43 USD |
+0.08
|
$176.99B 193.47B USD | $470 513.77 USD | $150.42 164.43 USD | $150.42 164.43 USD | $176.99B 193.47B USD | 22.25 | $6.76 7.39 USD | |
| The Walt Disney Company WDP0.F | $8 8.75 USD |
0
|
$173.2B 189.34B USD | $5 5.47 USD | $8 8.75 USD | $8 8.75 USD | $173.2B 189.34B USD | 9.41 | $0.85 0.93 USD | |
| T-Mobile US, Inc. TMUS.MX | $2,720 161.06 USD |
-0.29
|
$3.2T 189.29B USD | $12 0.71 USD | $2,720 161.06 USD | $2,720 161.06 USD | $3.2T 189.29B USD | 22.20 | $122.49 7.25 USD | |
| The Walt Disney Company DIS.VI | $94.85 103.68 USD |
-0.08
|
$173.06B 189.18B USD | $0 0 USD | $94.85 103.68 USD | $95.11 103.97 USD | $173.06B 189.18B USD | 112.91 | $0.84 0.92 USD | |
| The Walt Disney Company WDP.F | $94.65 103.47 USD |
-0.26
|
$172.75B 188.84B USD | $850 929.16 USD | $94.65 103.47 USD | $95.4 104.29 USD | $172.75B 188.84B USD | 112.67 | $0.84 0.92 USD | |
| The Walt Disney Company DIS.SN | $102.6 — |
-10.37
|
$187.04B — | $78 — | $102.6 — | $102.9 — | $187.04B — | 111.52 | $0.92 — | |
| The Walt Disney Company DIS.MX | $1,701.96 100.78 USD |
-0.81
|
$3.11T 184.44B USD | $2.4K 142.35 USD | $1,695.73 100.41 USD | $1,714.03 101.49 USD | $3.11T 184.44B USD | 111.45 | $15.27 0.9 USD | |
| Verizon Communications Inc. VZ.BA | $11,447 13.53 USD |
+3.33
|
$154.41T 182.52B USD | $1.88K 2.22 USD | $11,000 13 USD | $11,489 13.58 USD | $154.41T 182.52B USD | 2.41 | $4.73K 5.59 USD | |
| Verizon Communications Inc. VERZ34.SA | $33.96 6.88 USD |
-0.5
|
$860.94B 174.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $860.94B 174.5B USD | 14.89 | $2.28 0.46 USD | |
| Verizon Communications Inc. VZ.VI | $37.02 40.47 USD |
+0.15
|
$155.83B 170.34B USD | $0 0 USD | $36.88 40.31 USD | $37.02 40.47 USD | $155.83B 170.34B USD | 15.11 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $37.02 40.47 USD |
+0.11
|
$155.83B 170.34B USD | $1.31K 1.43K USD | $36.83 40.26 USD | $37.02 40.47 USD | $155.83B 170.34B USD | 15.04 | $2.46 2.69 USD | |
| Verizon Communications Inc. VZ.MX | $682 40.38 USD |
0
|
$2.87T 169.98B USD | $3 0.18 USD | $682 40.38 USD | $682 40.38 USD | $2.87T 169.98B USD | 15.31 | $44.53 2.64 USD | |
| Verizon Communications Inc. BAC.F | $36.91 40.34 USD |
-0.2
|
$155.34B 169.81B USD | $125 136.64 USD | $36.91 40.34 USD | $36.93 40.37 USD | $155.34B 169.81B USD | 15.00 | $2.46 2.69 USD | |
| Comcast Corporation CMCS34.SA | $39.76 8.06 USD |
-1.12
|
$781.83B 158.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $781.83B 158.46B USD | 10.27 | $3.87 0.78 USD | |
| Comcast Corporation CMCS.VI | $36.16 39.53 USD |
+0.19
|
$142.06B 155.29B USD | $0 0 USD | $36.16 39.53 USD | $36.16 39.53 USD | $142.06B 155.29B USD | 10.45 | $3.46 3.78 USD | |
| Comcast Corporation CTP2.F | $36.12 39.48 USD |
+0.1
|
$141.92B 155.14B USD | $8 8.75 USD | $35.84 39.18 USD | $36.12 39.48 USD | $141.92B 155.14B USD | 10.40 | $3.47 3.79 USD | |
| Comcast Corporation CTP2.DE | $36.08 39.43 USD |
+0.07
|
$141.88B 155.09B USD | $1.52K 1.66K USD | $36.03 39.39 USD | $36.24 39.61 USD | $141.88B 155.09B USD | 10.39 | $3.47 3.79 USD | |
| Comcast Corporation CMCSA.MX | $648 38.37 USD |
-1.17
|
$2.54T 150.42B USD | $132 7.82 USD | $648 38.37 USD | $650 38.49 USD | $2.54T 150.42B USD | 10.30 | $62.88 3.72 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| AT&T Inc. T.BA | $6,652.5 7.86 USD |
+4.41
|
$115.45T 136.46B USD | $4.3K 5.09 USD | $6,356 7.51 USD | $6,667 7.88 USD | $115.45T 136.46B USD | 1.34 | $4.95K 5.85 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $24.8 5.03 USD |
-0.8
|
$670.83B 135.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.83B 135.97B USD | 99.20 | $0.25 0.05 USD | |
| AT&T Inc. ATTB34.SA | $29.64 6.01 USD |
+0.65
|
$644.35B 130.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $644.35B 130.6B USD | 9.32 | $3.18 0.64 USD | |
| AT&T Inc. ATT.VI | $16.08 17.58 USD |
+1.13
|
$116.1B 126.92B USD | $0 0 USD | $15.98 17.46 USD | $16.08 17.58 USD | $116.1B 126.92B USD | 9.40 | $1.71 1.87 USD | |
| AT&T Inc. SOBA.F | $16.01 17.5 USD |
+0.25
|
$115.09B 125.81B USD | $1.17K 1.28K USD | $15.98 17.47 USD | $16.03 17.52 USD | $115.09B 125.81B USD | 9.36 | $1.71 1.87 USD | |
| AT&T Inc. T.MX | $289.65 17.15 USD |
+0.12
|
$2.08T 123.4B USD | $538 31.86 USD | $288.01 17.05 USD | $291.96 17.29 USD | $2.08T 123.4B USD | 9.33 | $31.04 1.84 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTEA.F | $21.8 23.83 USD |
-0.91
|
$108.53B 118.64B USD | $18 19.68 USD | $21.6 23.61 USD | $21.8 23.83 USD | $108.53B 118.64B USD | 24.77 | $0.88 0.96 USD | |
| Deutsche Telekom AG DTE.VI | $21.75 23.78 USD |
-1.09
|
$108.33B 118.42B USD | $0 0 USD | $21.75 23.78 USD | $22.12 24.18 USD | $108.33B 118.42B USD | 24.71 | $0.88 0.96 USD | |
| Deutsche Telekom AG DTE.PR | $545.2 23.52 USD |
0
|
$2.71T 117.11B USD | $211 9.1 USD | $544.8 23.51 USD | $545.2 23.52 USD | $2.71T 117.11B USD | 24.99 | $21.81 0.94 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,344.6 16.27 USD |
-0.02
|
$8T 96.78B USD | $7K 84.7 USD | $1,341.65 16.23 USD | $1,359.95 16.45 USD | $8T 96.78B USD | 105.29 | $12.77 0.15 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9 0.98 USD |
-0.06
|
$75.54B 82.58B USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $75.54B 82.58B USD | 11.20 | $0.08 0.09 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22 24.05 USD |
-1.79
|
$74.23B 81.15B USD | $190 207.7 USD | $22 24.05 USD | $22 24.05 USD | $74.23B 81.15B USD | 10.57 | $2.08 2.27 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $22,000 26 USD |
+0.74
|
$68.1T 80.49B USD | $15 0.02 USD | $21,702.5 25.65 USD | $22,000 26 USD | $68.1T 80.49B USD | 21.80 | $1.01K 1.19 USD | |
| SoftBank Group Corp. SFT.VI | $49.14 53.71 USD |
-2.32
|
$72.5B 79.25B USD | $0 0 USD | $49.14 53.71 USD | $49.14 53.71 USD | $72.5B 79.25B USD | 0 | -$1.04 -1.1 USD | |
| SoftBank Group Corp. SFT.F | $49.32 53.91 USD |
-2.39
|
$72.44B 79.19B USD | $222 242.68 USD | $49.32 53.91 USD | $49.32 53.91 USD | $72.44B 79.19B USD | 0 | -$1.03 -1.1 USD | |
| SoftBank Group Corp. SFTU.F | $24.2 26.45 USD |
-2.42
|
$72.43B 79.17B USD | $25 27.33 USD | $24.2 26.45 USD | $24.2 26.45 USD | $72.43B 79.17B USD | 0 | -$0.52 -0.5 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase NETTF | $21.4 — |
+4.31
|
$70.14B — | $2.26K — | $21.37 — | $21.4 — | $70.14B — | 17.12 | $1.25 — | |
| NetEase, Inc. NETE34.SA | $53.47 10.84 USD |
-0.3
|
$344.61B 69.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.61B 69.85B USD | 16.60 | $3.22 0.65 USD | |
| NetEase, Inc. NTES.VI | $97.5 106.58 USD |
-1.02
|
$62.84B 68.69B USD | $0 0 USD | $97.5 106.58 USD | $97.5 106.58 USD | $62.84B 68.69B USD | 16.95 | $5.75 6.29 USD | |
| NetEase, Inc. NEH.F | $97 106.03 USD |
+1.04
|
$62.52B 68.35B USD | $12 13.12 USD | $97 106.03 USD | $97 106.03 USD | $62.52B 68.35B USD | 16.81 | $5.77 6.31 USD | |
| NetEase, Inc. 0K6G.IL | $104.33 — |
-0.85
|
$68.07B — | $0 — | $0 — | $0 — | $68.07B — | 20.10 | $5.19 — | |
| NetEase, Inc. 4Y01.F | $19.1 20.88 USD |
+0.53
|
$62.2B 68B USD | $60 65.59 USD | $19.1 20.88 USD | $19.3 21.1 USD | $62.2B 68B USD | 16.60 | $1.15 1.26 USD | |
| NetEase, Inc. NTESN.MX | $1,660 98.29 USD |
0
|
$1.12T 66.43B USD | $0 0 USD | $1,660 98.29 USD | $1,660 98.29 USD | $1.12T 66.43B USD | 15.87 | $104.58 6.19 USD | |
| Spotify Technology S.A. S1PO34.SA | $395.17 80.09 USD |
+3.18
|
$317.98B 64.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.98B 64.45B USD | 0 | -$0.84 -0.1 USD | |
| Nintendo Co., Ltd. NTOA.F | $12.1 13.23 USD |
-0.82
|
$58.14B 63.56B USD | $3.35K 3.66K USD | $12.1 13.23 USD | $12.1 13.23 USD | $58.14B 63.56B USD | 19.51 | $0.62 0.68 USD | |
| Nintendo Co., Ltd. NTO.F | $49.6 54.22 USD |
-2.17
|
$57.75B 63.12B USD | $560 612.16 USD | $49.03 53.6 USD | $49.98 54.63 USD | $57.75B 63.12B USD | 19.91 | $2.49 2.72 USD | |
| Nintendo Co., Ltd. NTO.VI | $49.32 53.91 USD |
-2.03
|
$57.43B 62.78B USD | $0 0 USD | $49.32 53.91 USD | $49.32 53.91 USD | $57.43B 62.78B USD | 19.64 | $2.51 2.74 USD | |
| Nintendo NTDOF | $53.75 — |
-2.56
|
$62.58B — | $659 — | $52.78 — | $55 — | $62.58B — | 19.68 | $2.73 — | |
| Spotify Technology S.A. 639.F | $281.9 308.15 USD |
+3.22
|
$57.04B 62.36B USD | $310 338.87 USD | $281 307.17 USD | $281.9 308.15 USD | $57.04B 62.36B USD | 0 | -$0.6 -0.6 USD | |
| KDDI Corporation DIP.F | $25.74 28.14 USD |
+1.22
|
$54.07B 59.1B USD | $1.5K 1.64K USD | $25.74 28.14 USD | $25.74 28.14 USD | $54.07B 59.1B USD | 14.46 | $1.78 1.95 USD | |
| SoftBank Corp. 3AG0.F | $10.9 11.92 USD |
+0.93
|
$54B 59.03B USD | $1K 1.09K USD | $10.9 11.92 USD | $10.9 11.92 USD | $54B 59.03B USD | 18.16 | $0.6 0.66 USD | |
| KDDI Corporation DIP0.F | $12.5 13.66 USD |
+0.81
|
$53.85B 58.86B USD | $5 5.47 USD | $12.5 13.66 USD | $12.5 13.66 USD | $53.85B 58.86B USD | 14.04 | $0.89 0.97 USD | |
| SoftBank Corp. 3AG1.F | $11.14 12.17 USD |
+0.18
|
$53.6B 58.59B USD | $4.1K 4.48K USD | $11.14 12.17 USD | $11.14 12.17 USD | $53.6B 58.59B USD | 18.55 | $0.6 0.66 USD | |
| SoftBank SFBQF | $12.28 — |
+1.65
|
$58.15B — | $357 — | $12.13 — | $12.28 — | $58.15B — | 18.32 | $0.67 — | |
| KDDI KDDIF | $27.49 — |
-4.03
|
$58.05B — | $1.4K — | $27.49 — | $27.49 — | $58.05B — | 14.09 | $1.95 — | |
| Universal Music Group N.V. UMG.VI | $28.41 31.06 USD |
+2.42
|
$53.1B 58.04B USD | $0 0 USD | $28.41 31.06 USD | $28.41 31.06 USD | $53.1B 58.04B USD | 41.77 | $0.68 0.74 USD | |
| Universal Music Group N.V. 0VD.SG | $28.3 30.94 USD |
+0.78
|
$52.26B 57.12B USD | $0 0 USD | $28.29 30.92 USD | $28.38 31.02 USD | $52.26B 57.12B USD | 41.61 | $0.68 0.74 USD | |
| WPP plc W1PP34.SA | $50.4 10.22 USD |
0
|
$271.8B 55.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.8B 55.09B USD | 387.69 | $0.13 0.03 USD | |
| TIM S.A. TIMB.BA | $18,480 21.84 USD |
+0.05
|
$44.73T 52.87B USD | $16 0.02 USD | $18,290 21.62 USD | $18,480 21.84 USD | $44.73T 52.87B USD | 1465.50 | $12.61 0.01 USD | |
| BCE Inc. BCE-PN.TO | $17.89 13.28 USD |
0
|
$71B 52.69B USD | $100 74.21 USD | $17.89 13.28 USD | $17.89 13.28 USD | $71B 52.69B USD | 5.52 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17.07 12.67 USD |
0
|
$70.23B 52.11B USD | $1.54K 1.14K USD | $17.07 12.67 USD | $17.08 12.67 USD | $70.23B 52.11B USD | 5.26 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.94 13.31 USD |
0
|
$70.06B 51.99B USD | $200 148.41 USD | $17.9 13.28 USD | $17.94 13.31 USD | $70.06B 51.99B USD | 5.53 | $3.24 2.4 USD | |
| DoorDash, Inc. D2AS34.SA | $38.16 7.73 USD |
0
|
$246.41B 49.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.41B 49.94B USD | 0 | -$0.37 -0.07 USD | |
| BCE Inc. BCE-PZ.TO | $18.14 13.46 USD |
+1.11
|
$67.19B 49.86B USD | $500 371.03 USD | $18.14 13.46 USD | $18.14 13.46 USD | $67.19B 49.86B USD | 5.59 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $18.25 13.54 USD |
+0.5
|
$67.09B 49.79B USD | $2.7K 2K USD | $18.2 13.51 USD | $18.25 13.54 USD | $67.09B 49.79B USD | 5.63 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $18.17 13.48 USD |
-0.16
|
$66.62B 49.43B USD | $1.9K 1.41K USD | $18.16 13.48 USD | $18.2 13.51 USD | $66.62B 49.43B USD | 5.60 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $18.2 13.51 USD |
0
|
$66.54B 49.38B USD | $1.33K 983.23 USD | $18.2 13.51 USD | $18.2 13.51 USD | $66.54B 49.38B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $18.16 13.48 USD |
-0.55
|
$66.35B 49.24B USD | $1.6K 1.19K USD | $18.16 13.48 USD | $18.2 13.51 USD | $66.35B 49.24B USD | 5.60 | $3.24 2.4 USD | |
| BCE Inc. BECEF | $13.2 — |
-0.38
|
$47.63B — | $200 — | $13.2 — | $13.2 — | $47.63B — | 5.28 | $2.5 — | |
| DoorDash, Inc. DASH.MX | $1,951.89 115.58 USD |
+0.68
|
$790.31B 46.8B USD | $216 12.79 USD | $1,978.57 117.16 USD | $1,978.57 117.16 USD | $790.31B 46.8B USD | 0 | -$17.8 -1.05 USD | |
| BCE Inc. BCE-PR.TO | $16.26 12.07 USD |
-0.25
|
$58.42B 43.35B USD | $12.79K 9.49K USD | $16.26 12.07 USD | $16.31 12.1 USD | $58.42B 43.35B USD | 5.01 | $3.24 2.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||