Страница результатов 4 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (839)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (139)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (143)
- Индия (140)
- Индонезия (41)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (45)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (13)
- Южная Корея (40)
- Испания (14)
- Суринам (9)
- Швеция (58)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (162)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (3601)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,739 11.74 USD |
+4.01
|
¥493B 3.33B USD | ¥1M 9.02K USD | ¥1,673 11.29 USD | ¥1,752 11.83 USD | ¥493B 3.33B USD | 23.26 | ¥75 0.5 USD | |
| Kakaku.com, Inc. 2371.T | ¥2,482 16.75 USD |
-2.61
|
¥491B 3.31B USD | ¥1M 7.86K USD | ¥2,480 16.74 USD | ¥2,545 17.18 USD | ¥491B 3.31B USD | 24.78 | ¥100 0.68 USD | |
| SES S.A. 0M6P.IL | €4.88 5.33 USD |
-3.23
|
€3.00B 3.28B USD | €4.31K 4.71K USD | €4.88 5.33 USD | €5.09 5.56 USD | €3.00B 3.28B USD | 0 | -€0.17 -0.1 USD | |
| TEGNA TGNA | $20.11 — |
-0.12
|
$3.24B — | $228.46K — | $20.09 — | $20.22 — | $3.24B — | 9.62 | $2.09 — | |
| SES S.A. SESG.PA | €4.85 5.3 USD |
-1.9
|
€2.86B 3.13B USD | €603.53K 659.74K USD | €4.85 5.3 USD | €5.04 5.5 USD | €2.86B 3.13B USD | 0 | -€0.30 -0.3 USD | |
| Orange Polska S.A. OPL.WA | PLN 9.22 2.34 USD |
-0.3
|
PLN 12.09B 3.07B USD | PLN 665.08K 169.05K USD | PLN 9.21 2.34 USD | PLN 9.45 2.4 USD | PLN 12.09B 3.07B USD | 13.35 | PLN 0.69 0.18 USD | |
| People.cn CO., LTD 603000.SS | CN¥19.88 2.76 USD |
+0.25
|
CN¥21.98B 3.06B USD | CN¥6.67M 927.47K USD | CN¥19.75 2.75 USD | CN¥19.90 2.77 USD | CN¥21.98B 3.06B USD | 116.94 | CN¥0.17 0.02 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥12.18 1.69 USD |
-0.08
|
CN¥21.88B 3.04B USD | CN¥11.76M 1.64M USD | CN¥12.14 1.69 USD | CN¥12.26 1.7 USD | CN¥21.88B 3.04B USD | 13.84 | CN¥0.88 0.12 USD | |
| Autohome ATHM | $24.87 — |
-0.2
|
$2.95B — | $91.57K — | $24.79 — | $25.21 — | $2.95B — | 14.45 | $1.72 — | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.52 0.69 USD |
-1.33
|
QAR 10.65B 2.93B USD | QAR 2.52M 693.19K USD | QAR 2.49 0.68 USD | QAR 2.59 0.71 USD | QAR 10.65B 2.93B USD | 15.75 | QAR 0.16 0.04 USD | |
| Hakuhodo DY Holdings Inc 2433.T | ¥1,194 8.06 USD |
+3.92
|
¥433B 2.92B USD | ¥3M 21.14K USD | ¥1,152 7.78 USD | ¥1,260 8.51 USD | ¥433B 2.92B USD | 40.75 | ¥29 0.2 USD | |
| Sinch AB (publ) SINCH.ST | SEK 30.25 2.95 USD |
+1.1
|
SEK 29.53B 2.88B USD | SEK 5.82M 568.32K USD | SEK 30.03 2.93 USD | SEK 31.10 3.04 USD | SEK 29.53B 2.88B USD | 0 | -SEK 0.42 -0.04 USD | |
| NetLink NBN Trust CJLU.SI | SGD 0.98 0.73 USD |
-0.51
|
SGD 3.82B 2.86B USD | SGD 6.39M 4.79M USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 3.82B 2.86B USD | 49.00 | SGD 0.02 0.01 USD | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.24 — |
0
|
$2.82B — | $47.28K — | $3.24 — | $3.27 — | $2.82B — | 0 | -$0.02 — | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$54.36 3.22 USD |
-0.4
|
MX$46.66B 2.76B USD | MX$43.20K 2.56K USD | MX$54.31 3.22 USD | MX$55.08 3.26 USD | MX$46.66B 2.76B USD | 36.72 | MX$1.48 0.09 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 11.04 2.95 USD |
-0.99
|
SAR 10.22B 2.73B USD | SAR 1.56M 414.89K USD | SAR 11.04 2.95 USD | SAR 11.18 2.98 USD | SAR 10.22B 2.73B USD | 15.54 | SAR 0.71 0.19 USD | |
| Manchester United MANU | $15.70 — |
-0.7
|
$2.71B — | $116.93K — | $15.69 — | $16.00 — | $2.71B — | 0 | -$0.25 — | |
| Sun TV Network Limited SUNTV.NS | ₹564.10 6.82 USD |
0
|
₹222.30B 2.69B USD | ₹129.38K 1.57K USD | ₹560.00 6.78 USD | ₹568.95 6.88 USD | ₹222.30B 2.69B USD | 13.27 | ₹42.48 0.51 USD | |
| Spark New Zealand Limited SPK.NZ | NZ$2.30 1.42 USD |
-0.43
|
NZ$4.35B 2.68B USD | NZ$2.01M 1.24M USD | NZ$2.30 1.42 USD | NZ$2.33 1.44 USD | NZ$4.35B 2.68B USD | 16.42 | NZ$0.14 0.09 USD | |
| Proximus PLC PROX.BR | €6.91 7.55 USD |
+1.02
|
€2.43B 2.65B USD | €383.28K 418.97K USD | €6.80 7.43 USD | €6.93 7.58 USD | €2.43B 2.65B USD | 4.70 | €1.47 1.61 USD | |
| IAC Inc. IAC | $33.94 — |
-0.59
|
$2.63B — | $308.10K — | $33.82 — | $34.34 — | $2.63B — | 0 | -$2.51 — | |
| Weibo WB | $10.45 — |
-1.14
|
$2.61B — | $207.65K — | $10.45 — | $10.64 — | $2.61B — | 7.41 | $1.41 — | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.75 0.52 USD |
+0.27
|
CN¥18.75B 2.61B USD | CN¥43.81M 6.09M USD | CN¥3.71 0.52 USD | CN¥3.76 0.52 USD | CN¥18.75B 2.61B USD | 41.66 | CN¥0.09 0.01 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | €4.05 4.43 USD |
+0.5
|
€2.38B 2.6B USD | €232.37K 254.01K USD | €4.02 4.39 USD | €4.07 4.45 USD | €2.38B 2.6B USD | 14.46 | €0.28 0.31 USD | |
| Weibo Corporation 9898.HK | HK$83.05 10.62 USD |
-1.07
|
HK$20.33B 2.6B USD | HK$120.58K 15.42K USD | HK$82.30 10.52 USD | HK$86.25 11.03 USD | HK$20.33B 2.6B USD | 7.57 | HK$10.96 1.4 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | €3.10 3.39 USD |
+0.06
|
€2.37B 2.59B USD | €966.53K 1.06M USD | €3.08 3.37 USD | €3.12 3.41 USD | €2.37B 2.59B USD | 11.06 | €0.28 0.31 USD | |
| Spark New Zealand Limited NZT.F | €1.15 1.26 USD |
+1.77
|
€2.34B 2.56B USD | €150.00 163.97 USD | €1.12 1.22 USD | €1.15 1.26 USD | €2.34B 2.56B USD | 16.42 | €0.07 0.08 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.75 1.22 USD |
+0.57
|
CN¥18.26B 2.54B USD | CN¥17.93M 2.49M USD | CN¥8.65 1.2 USD | CN¥8.81 1.22 USD | CN¥18.26B 2.54B USD | 11.66 | CN¥0.75 0.1 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥8.15 1.13 USD |
-0.12
|
CN¥18.11B 2.52B USD | CN¥8.03M 1.12M USD | CN¥8.12 1.13 USD | CN¥8.18 1.14 USD | CN¥18.11B 2.52B USD | 14.05 | CN¥0.58 0.08 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $39.01 — |
-1.27
|
$2.50B — | $155.59K — | $38.93 — | $39.45 — | $2.50B — | 0 | -$0.02 — | |
| Spark New Zealand Limited SPK.AX | A$1.98 1.31 USD |
-1
|
A$3.77B 2.49B USD | A$681.05K 450.76K USD | A$1.98 1.31 USD | A$2.02 1.34 USD | A$3.77B 2.49B USD | 16.50 | A$0.12 0.08 USD | |
| Sinch AB (publ) 0RBI.IL | SEK 30.25 2.95 USD |
+1.05
|
SEK 25.50B 2.49B USD | SEK 388.21K 37.89K USD | SEK 30.28 2.96 USD | SEK 31.00 3.03 USD | SEK 25.50B 2.49B USD | 0 | -SEK 6.19 -0.6 USD | |
| Atlanta Braves BATRA | $41.97 — |
-0.92
|
$2.48B — | $11.99K — | $41.97 — | $42.53 — | $2.48B — | 0 | -$0.02 — | |
| Spark New Zealand Limited SPKKY | $6.45 — |
+0.47
|
$2.47B — | $10.55K — | $6.40 — | $6.50 — | $2.47B — | 16.53 | $0.39 — | |
| Spark New Zealand NZTCF | $1.26 — |
-5.26
|
$2.47B — | $4.84K — | $1.35 — | $1.35 — | $2.47B — | 15.75 | $0.08 — | |
| Tuas Limited TUA.AX | A$6.73 4.45 USD |
-2.04
|
A$3.69B 2.44B USD | A$828.03K 548.04K USD | A$6.67 4.41 USD | A$6.91 4.57 USD | A$3.69B 2.44B USD | 336.50 | A$0.02 0.01 USD | |
| Proximus PLC 0DPU.IL | €6.90 7.54 USD |
+0.88
|
€2.22B 2.43B USD | €11.91K 13.02K USD | €6.81 7.44 USD | €6.94 7.58 USD | €2.22B 2.43B USD | 5.60 | €1.23 1.34 USD | |
| TX Group AG TXGN.SW | CHF 180.00 204.8 USD |
-1.96
|
CHF 2.11B 2.4B USD | CHF 5.36K 6.1K USD | CHF 179.80 204.57 USD | CHF 183.00 208.21 USD | CHF 2.11B 2.4B USD | 0 | -CHF 2.00 -2.2 USD | |
| Genius Sports GENI | $10.02 — |
-2.72
|
$2.39B — | $1.58M — | $10.01 — | $10.35 — | $2.39B — | 0 | -$0.48 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥13.40 1.86 USD |
+0.75
|
CN¥16.99B 2.36B USD | CN¥9.93M 1.38M USD | CN¥13.26 1.84 USD | CN¥13.40 1.86 USD | CN¥16.99B 2.36B USD | 30.45 | CN¥0.44 0.06 USD | |
| Ströer SE & Co. KGaA SAX.DE | €34.85 38.1 USD |
+1.16
|
€2.14B 2.34B USD | €101.31K 110.75K USD | €34.50 37.71 USD | €35.20 38.48 USD | €2.14B 2.34B USD | 15.76 | €2.21 2.42 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €14.87K 16.26K USD | €4.72 5.16 USD | €5.16 5.64 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.74 0.66 USD |
+0.21
|
CN¥16.66B 2.32B USD | CN¥92.20M 12.82M USD | CN¥4.65 0.65 USD | CN¥4.76 0.66 USD | CN¥16.66B 2.32B USD | 0 | -CN¥0.28 -0.03 USD | |
| IHS Holding IHS | $6.88 — |
+2.23
|
$2.31B — | $2.02M — | $6.78 — | $7.97 — | $2.31B — | 4.98 | $1.38 — | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥11.67 1.62 USD |
+0.17
|
CN¥15.96B 2.22B USD | CN¥37.48M 5.21M USD | CN¥11.62 1.62 USD | CN¥12.09 1.68 USD | CN¥15.96B 2.22B USD | 44.88 | CN¥0.26 0.04 USD | |
| Upwork UPWK | $16.97 — |
-0.43
|
$2.22B — | $434.02K — | $16.75 — | $17.21 — | $2.22B — | 9.75 | $1.74 — | |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 90.16 8.8 USD |
+1.38
|
SEK 22.54B 2.2B USD | SEK 2.28M 222.72K USD | SEK 85.12 8.31 USD | SEK 93.20 9.1 USD | SEK 22.54B 2.2B USD | 4.61 | SEK 19.53 1.91 USD | |
| XINHUA WINSHARE 0811.HK | HK$10.71 1.37 USD |
-0.37
|
HK$17.13B 2.19B USD | HK$487.80K 62.37K USD | HK$10.69 1.37 USD | HK$10.88 1.39 USD | HK$17.13B 2.19B USD | 7.18 | HK$1.49 0.19 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥14.29 1.99 USD |
-0.76
|
CN¥15.64B 2.17B USD | CN¥4.48M 623.45K USD | CN¥14.18 1.97 USD | CN¥14.46 2.01 USD | CN¥15.64B 2.17B USD | 10.50 | CN¥1.36 0.19 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | €3.66 4 USD |
+1.39
|
€1.95B 2.13B USD | €446.79K 488.41K USD | €3.62 3.95 USD | €3.67 4.01 USD | €1.95B 2.13B USD | 7.62 | €0.48 0.52 USD | |
| China Science Publishing & Media Ltd. 601858.SS | CN¥19.26 2.68 USD |
-0.36
|
CN¥15.23B 2.12B USD | CN¥3.49M 484.87K USD | CN¥19.18 2.67 USD | CN¥19.38 2.69 USD | CN¥15.23B 2.12B USD | 29.18 | CN¥0.66 0.09 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | €34.83 38.07 USD |
+1.02
|
€1.94B 2.12B USD | €18.31K 20.01K USD | €34.50 37.71 USD | €35.10 38.37 USD | €1.94B 2.12B USD | 17.15 | €2.03 2.22 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | CN¥21.56 3 USD |
+0.42
|
CN¥15.10B 2.1B USD | CN¥23.85M 3.32M USD | CN¥21.16 2.94 USD | CN¥21.65 3.01 USD | CN¥15.10B 2.1B USD | 134.75 | CN¥0.16 0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥8.06 1.12 USD |
+0.62
|
CN¥14.93B 2.08B USD | CN¥9.01M 1.25M USD | CN¥7.96 1.11 USD | CN¥8.07 1.12 USD | CN¥14.93B 2.08B USD | 27.79 | CN¥0.29 0.04 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.90 1.1 USD |
+0.25
|
CN¥14.92B 2.07B USD | CN¥46.66M 6.49M USD | CN¥7.82 1.09 USD | CN¥7.95 1.11 USD | CN¥14.92B 2.07B USD | 60.76 | CN¥0.13 0.02 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.66 4 USD |
+0.55
|
€1.89B 2.06B USD | €11.23K 12.28K USD | €3.62 3.96 USD | €3.67 4.01 USD | €1.89B 2.06B USD | 8.50 | €0.43 0.47 USD | |
| iQIYI IQ | $2.13 — |
-1.39
|
$2.05B — | $2.97M — | $2.13 — | $2.19 — | $2.05B — | 213.00 | $0.01 — | |
| Cogeco Communications Inc. CCA.TO | CA$65.55 48.64 USD |
-0.18
|
CA$2.76B 2.05B USD | CA$40.50K 30.05K USD | CA$65.32 48.47 USD | CA$65.68 48.74 USD | CA$2.76B 2.05B USD | 8.62 | CA$7.60 5.64 USD | |
| JiShi Media Co., Ltd. 601929.SS | CN¥4.17 0.58 USD |
+0.48
|
CN¥14.55B 2.02B USD | CN¥296.84M 41.27M USD | CN¥4.06 0.56 USD | CN¥4.23 0.59 USD | CN¥14.55B 2.02B USD | 0 | -CN¥0.14 -0.01 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.34 1.16 USD |
+0.85
|
CN¥14.54B 2.02B USD | CN¥84.55M 11.76M USD | CN¥8.21 1.14 USD | CN¥8.44 1.17 USD | CN¥14.54B 2.02B USD | 139.00 | CN¥0.06 0.008 USD | |
| Magnite MGNI | $14.07 — |
-0.98
|
$2.02B — | $472.92K — | $13.75 — | $14.17 — | $2.02B — | 35.17 | $0.40 — | |
| DeNA Co., Ltd. 2432.T | ¥2,652 17.91 USD |
-1.19
|
¥296B 2B USD | ¥2M 16.48K USD | ¥2,623 17.71 USD | ¥2,668 18.01 USD | ¥296B 2B USD | 6.69 | ¥396 2.67 USD | |
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.25 0.73 USD |
+0.19
|
CN¥14.21B 1.98B USD | CN¥50.95M 7.08M USD | CN¥5.19 0.72 USD | CN¥5.26 0.73 USD | CN¥14.21B 1.98B USD | 0 | CN¥0.00 0 USD | |
| TF1 SA 0NQT.IL | €8.07 8.82 USD |
-0.43
|
€1.81B 1.97B USD | €13.06K 14.28K USD | €8.05 8.79 USD | €8.08 8.83 USD | €1.81B 1.97B USD | 11.52 | €0.70 0.77 USD | |
| John Wiley & Sons WLY | $37.10 — |
+0.01
|
$1.97B — | $93.10K — | $36.79 — | $37.31 — | $1.97B — | 20.84 | $1.78 — | |
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥35.41 4.92 USD |
+1.64
|
CN¥13.98B 1.94B USD | CN¥18.14M 2.52M USD | CN¥34.21 4.76 USD | CN¥35.70 4.96 USD | CN¥13.98B 1.94B USD | 0 | -CN¥0.32 -0.04 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.39 2.84 USD |
+1.04
|
CN¥13.94B 1.94B USD | CN¥11.13M 1.55M USD | CN¥20.04 2.79 USD | CN¥20.41 2.84 USD | CN¥13.94B 1.94B USD | 38.47 | CN¥0.53 0.07 USD | |
| TIME dotCom Berhad 5031.KL | MYR 4.90 1.04 USD |
+0.41
|
MYR 9.06B 1.93B USD | MYR 300.90K 63.98K USD | MYR 4.85 1.03 USD | MYR 4.90 1.04 USD | MYR 9.06B 1.93B USD | 23.33 | MYR 0.21 0.04 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥9.30 1.29 USD |
-1.48
|
CN¥13.83B 1.92B USD | CN¥70.95M 9.87M USD | CN¥9.19 1.28 USD | CN¥9.62 1.34 USD | CN¥13.83B 1.92B USD | 103.33 | CN¥0.09 0.01 USD | |
| IMAX IMAX | $35.42 — |
-1.45
|
$1.91B — | $381.20K — | $35.23 — | $35.88 — | $1.91B — | 49.88 | $0.71 — | |
| TF1 SA TFI.PA | €8.06 8.81 USD |
-0.19
|
€1.72B 1.88B USD | €156.25K 170.8K USD | €8.03 8.78 USD | €8.11 8.86 USD | €1.72B 1.88B USD | 9.36 | €0.86 0.94 USD | |
| Xinhuanet Co., Ltd. 603888.SS | CN¥19.99 2.78 USD |
+0.2
|
CN¥13.49B 1.88B USD | CN¥8.65M 1.2M USD | CN¥19.80 2.75 USD | CN¥20.01 2.78 USD | CN¥13.49B 1.88B USD | 48.75 | CN¥0.41 0.06 USD | |
| Hemnet Group AB (publ) HEM.ST | SEK 184.20 17.98 USD |
-3.05
|
SEK 18.95B 1.85B USD | SEK 361.61K 35.3K USD | SEK 184.10 17.97 USD | SEK 192.50 18.79 USD | SEK 18.95B 1.85B USD | 32.65 | SEK 5.64 0.55 USD | |
| Cyfrowy Polsat S.A. CPS.WA | PLN 12.81 3.25 USD |
-0.62
|
PLN 7.26B 1.84B USD | PLN 460.13K 116.95K USD | PLN 12.75 3.24 USD | PLN 12.95 3.29 USD | PLN 7.26B 1.84B USD | 10.94 | PLN 1.17 0.3 USD | |
| Shanghai Film Co., Ltd. 601595.SS | CN¥29.42 4.09 USD |
+0.93
|
CN¥13.19B 1.83B USD | CN¥4.68M 651.11K USD | CN¥28.88 4.02 USD | CN¥29.85 4.15 USD | CN¥13.19B 1.83B USD | 108.96 | CN¥0.27 0.04 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.88 0.96 USD |
0
|
CN¥13.10B 1.82B USD | CN¥7.49M 1.04M USD | CN¥6.84 0.95 USD | CN¥6.90 0.96 USD | CN¥13.10B 1.82B USD | 22.93 | CN¥0.30 0.04 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥7.19 1 USD |
-0.42
|
CN¥13.00B 1.81B USD | CN¥262.11M 36.44M USD | CN¥6.93 0.96 USD | CN¥7.35 1.02 USD | CN¥13.00B 1.81B USD | 719.00 | CN¥0.01 0.001 USD | |
| Alpha Group 002292.SZ | CN¥8.77 1.22 USD |
+0.8
|
CN¥12.97B 1.8B USD | CN¥15.32M 2.13M USD | CN¥8.64 1.2 USD | CN¥8.77 1.22 USD | CN¥12.97B 1.8B USD | 0 | -CN¥0.20 -0.02 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$11.24 0.67 USD |
+0.27
|
MX$30.27B 1.79B USD | MX$441.18K 26.12K USD | MX$11.00 0.65 USD | MX$11.30 0.67 USD | MX$30.27B 1.79B USD | 0 | -MX$473.80 -28.05 USD | |
| Arabian Contracting Services Company 4071.SR | SAR 107.10 28.57 USD |
+2.98
|
SAR 6.72B 1.79B USD | SAR 574.30K 153.21K USD | SAR 104.10 27.77 USD | SAR 109.40 29.19 USD | SAR 6.72B 1.79B USD | 396.66 | SAR 0.27 0.07 USD | |
| Yelp YELP | $29.11 — |
-2.07
|
$1.79B — | $235.61K — | $29.09 — | $29.65 — | $1.79B — | 12.99 | $2.24 — | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥14.45 2.01 USD |
-1.23
|
CN¥12.74B 1.77B USD | CN¥9.29M 1.29M USD | CN¥14.35 2 USD | CN¥14.69 2.04 USD | CN¥12.74B 1.77B USD | 11.28 | CN¥1.28 0.18 USD | |
| Iridium Communications Inc. IRDM | $16.79 — |
-0.39
|
$1.76B — | $441.88K — | $16.67 — | $17.02 — | $1.76B — | 14.85 | $1.13 — | |
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.32 1.71 USD |
-0.96
|
CN¥12.61B 1.75B USD | CN¥8.90M 1.24M USD | CN¥12.23 1.7 USD | CN¥12.47 1.73 USD | CN¥12.61B 1.75B USD | 9.93 | CN¥1.24 0.17 USD | |
| Paradox Interactive AB (publ) PDX.ST | SEK 170.00 16.59 USD |
-4.12
|
SEK 17.96B 1.75B USD | SEK 106.79K 10.42K USD | SEK 169.80 16.57 USD | SEK 177.10 17.29 USD | SEK 17.96B 1.75B USD | 28.19 | SEK 6.03 0.59 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥9.98 1.39 USD |
+1.22
|
CN¥12.44B 1.73B USD | CN¥52.20M 7.26M USD | CN¥9.85 1.37 USD | CN¥10.27 1.43 USD | CN¥12.44B 1.73B USD | 0 | -CN¥0.99 -0.1 USD | |
| Integral Ad Science Holding IAS | $10.27 — |
+0.05
|
$1.72B — | $221.72K — | $10.26 — | $10.27 — | $1.72B — | 36.66 | $0.28 — | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥12.42 1.73 USD |
-0.4
|
CN¥12.21B 1.7B USD | CN¥20.96M 2.91M USD | CN¥12.33 1.71 USD | CN¥12.57 1.75 USD | CN¥12.21B 1.7B USD | 0 | -CN¥0.36 -0.05 USD | |
| Runjian Co., Ltd. 002929.SZ | CN¥42.95 5.97 USD |
+5.42
|
CN¥12.20B 1.7B USD | CN¥8.45M 1.17M USD | CN¥40.40 5.62 USD | CN¥43.50 6.05 USD | CN¥12.20B 1.7B USD | 0 | -CN¥0.12 -0.01 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥151.20 21.02 USD |
-1.89
|
CN¥12.15B 1.69B USD | CN¥9.37M 1.3M USD | CN¥146.43 20.36 USD | CN¥156.00 21.69 USD | CN¥12.15B 1.69B USD | 540.00 | CN¥0.28 0.04 USD | |
| Métropole Télévision S.A. 0MGL.IL | €12.14 13.27 USD |
0
|
€1.53B 1.67B USD | €313.00 342.15 USD | €12.14 13.27 USD | €12.22 13.36 USD | €1.53B 1.67B USD | 8.79 | €1.38 1.51 USD | |
| Métropole Télévision S.A. MMT.PA | €12.10 13.23 USD |
0
|
€1.53B 1.67B USD | €52.53K 57.42K USD | €12.08 13.21 USD | €12.20 13.34 USD | €1.53B 1.67B USD | 10.43 | €1.16 1.27 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.40 1.17 USD |
+0.24
|
CN¥11.91B 1.66B USD | CN¥28.60M 3.98M USD | CN¥8.33 1.16 USD | CN¥8.44 1.17 USD | CN¥11.91B 1.66B USD | 70.00 | CN¥0.12 0.02 USD | |
| Liberty Latin America Ltd. LILAK | $8.25 — |
+2.23
|
$1.65B — | $774.39K — | $7.96 — | $8.27 — | $1.65B — | 0 | -$3.69 — | |
| Liberty Latin America LILA | $8.13 — |
-0.31
|
$1.64B — | $57.37K — | $8.07 — | $8.21 — | $1.64B — | 0 | -$3.69 — | |
| Cimpress CMPR | $66.59 — |
+2.26
|
$1.64B — | $41.27K — | $65.23 — | $67.11 — | $1.64B — | 48.25 | $1.38 — | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥37.63 5.23 USD |
+0.61
|
CN¥11.71B 1.63B USD | CN¥3.69M 513.72K USD | CN¥37.01 5.15 USD | CN¥37.68 5.24 USD | CN¥11.71B 1.63B USD | 85.52 | CN¥0.44 0.06 USD | |
| Grupo Televisa, S.A.B. TV | $3.03 — |
-1.3
|
$1.62B — | $581.36K — | $3.02 — | $3.10 — | $1.62B — | 0 | -$129.30 — | |
| Prime Focus Limited PFOCUS.NS | ₹167.69 2.03 USD |
-5.31
|
₹133.55B 1.62B USD | ₹2.89M 34.96K USD | ₹166.41 2.01 USD | ₹177.00 2.14 USD | ₹133.55B 1.62B USD | 0 | -₹6.57 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||