Страница результатов 4 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (815)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Услуги связи (3579)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Embracer Group AB (publ) THQQF | $2.8 — |
+1.82
|
$3.8B — | $10.61K — | $2.8 — | $2.8 — | $3.8B — | 46.66 | $0.06 — | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $9.01 1.25 USD |
-1.31
|
$26.43B 3.68B USD | $51.74M 7.19M USD | $8.89 1.24 USD | $9.28 1.29 USD | $26.43B 3.68B USD | 36.03 | $0.25 0.03 USD | |
| Autohome ATHM | $29.71 — |
+0.58
|
$3.6B — | $147.75K — | $29.19 — | $29.92 — | $3.6B — | 14.08 | $2.11 — | |
| CD Projekt S.A. CDR.WA | $141.1 35.86 USD |
-1.26
|
$14.1B 3.58B USD | $214.08K 54.41K USD | $140.6 35.74 USD | $142.65 36.26 USD | $14.1B 3.58B USD | 29.39 | $4.8 1.22 USD | |
| People.cn CO., LTD 603000.SS | $23.02 3.2 USD |
+0.52
|
$25.45B 3.54B USD | $15.14M 2.11M USD | $22.55 3.14 USD | $23.04 3.2 USD | $25.45B 3.54B USD | 88.53 | $0.26 0.04 USD | |
| CD Projekt OTGLY | $8.81 — |
-3.08
|
$3.53B — | $9.12K — | $8.81 — | $9.07 — | $3.53B — | 29.36 | $0.3 — | |
| CyberAgent, Inc. 4751.T | $1,030.5 6.96 USD |
-4.27
|
$521.71B 3.52B USD | $5.45M 36.82K USD | $1,029 6.95 USD | $1,059.5 7.15 USD | $521.71B 3.52B USD | 46.25 | $22.28 0.15 USD | |
| Nippon Television Holdings, Inc. 9404.T | $2,065.5 13.94 USD |
+0.51
|
$513.76B 3.47B USD | $593.8K 4.01K USD | $2,038 13.76 USD | $2,076 14.01 USD | $513.76B 3.47B USD | 15.15 | $136.25 0.92 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $11.53 1.6 USD |
+0.35
|
$24.82B 3.45B USD | $25.06M 3.48M USD | $11.33 1.58 USD | $11.62 1.62 USD | $24.82B 3.45B USD | 15.37 | $0.75 0.1 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $11.87 1.65 USD |
-0.17
|
$24.77B 3.44B USD | $14.15M 1.97M USD | $11.65 1.62 USD | $11.93 1.66 USD | $24.77B 3.44B USD | 10.41 | $1.14 0.16 USD | |
| China Communications Services Corporation Limited 0552.HK | $3.87 0.49 USD |
-0.26
|
$26.8B 3.43B USD | $8.03M 1.03M USD | $3.84 0.49 USD | $3.93 0.5 USD | $26.8B 3.43B USD | 6.91 | $0.56 0.07 USD | |
| 1&1 AG 0E6Y.IL | $17.62 19.26 USD |
+0.11
|
$3.11B 3.4B USD | $23.42K 25.6K USD | $17.45 19.08 USD | $17.62 19.26 USD | $3.11B 3.4B USD | 8.94 | $1.97 2.15 USD | |
| SES S.A. 0M6P.IL | $5.05 5.52 USD |
+2.12
|
$3.11B 3.39B USD | $10.19K 11.14K USD | $5.02 5.49 USD | $5.1 5.57 USD | $3.11B 3.39B USD | 0 | -$0.17 -0.1 USD | |
| 1&1 AG 1U1.DE | $17.58 19.22 USD |
+0.4
|
$3.1B 3.39B USD | $43.55K 47.61K USD | $17.42 19.04 USD | $17.68 19.33 USD | $3.1B 3.39B USD | 9.87 | $1.78 1.95 USD | |
| Ubisoft Entertainment SA UBSFY | $4.58 — |
+5.05
|
$3.38B — | $66.86K — | $4.43 — | $4.59 — | $3.38B — | 0 | -$0.6 — | |
| Playtika Holding PLTK | $8.95 — |
-0.44
|
$3.32B — | $771.39K — | $8.84 — | $8.99 — | $3.32B — | 16.27 | $0.55 — | |
| Sega Sammy Holdings Inc. 6460.T | $2,275.5 15.36 USD |
-1.81
|
$491.54B 3.32B USD | $1.1M 7.45K USD | $2,265.5 15.29 USD | $2,313.5 15.62 USD | $491.54B 3.32B USD | 15.17 | $149.94 1.01 USD | |
| Sega Sammy Holdings Inc. SGAMY | $3.73 — |
-0.24
|
$3.24B — | $3.92K — | $3.5 — | $3.9 — | $3.24B — | 15.52 | $0.24 — | |
| Sun TV Network Limited SUNTV.NS | $674.5 8.16 USD |
+0.67
|
$265.81B 3.22B USD | $387.58K 4.69K USD | $666.8 8.07 USD | $676.7 8.19 USD | $265.81B 3.22B USD | 14.06 | $47.96 0.58 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $6.77 0.94 USD |
+0.74
|
$22.76B 3.16B USD | $19.88M 2.76M USD | $6.68 0.93 USD | $6.77 0.94 USD | $22.76B 3.16B USD | 48.35 | $0.14 0.02 USD | |
| China Ruyi Holdings Limited 0136.HK | $2.13 0.27 USD |
-2.29
|
$24.68B 3.16B USD | $45.7M 5.84M USD | $2.12 0.27 USD | $2.22 0.28 USD | $24.68B 3.16B USD | 35.50 | $0.06 0.007 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.5 1.74 USD |
-2.57
|
$22.45B 3.12B USD | $13.09M 1.82M USD | $12.36 1.72 USD | $12.79 1.78 USD | $22.45B 3.12B USD | 12.50 | $1 0.14 USD | |
| freenet AG FNTN.DE | $23.88 26.1 USD |
+3.74
|
$2.84B 3.1B USD | $648.35K 708.74K USD | $22.98 25.12 USD | $23.88 26.1 USD | $2.84B 3.1B USD | 18.36 | $1.3 1.42 USD | |
| freenet AG 0MV2.IL | $23.74 25.95 USD |
+3.17
|
$2.82B 3.09B USD | $32.23K 35.24K USD | $23 25.14 USD | $23.82 26.04 USD | $2.82B 3.09B USD | 43.16 | $0.55 0.6 USD | |
| China Film Co., Ltd. 600977.SS | $11.72 1.63 USD |
+0.69
|
$21.88B 3.04B USD | $7.5M 1.04M USD | $11.58 1.61 USD | $11.73 1.63 USD | $21.88B 3.04B USD | 117.20 | $0.1 0.01 USD | |
| SES S.A. SESG.PA | $5.12 5.6 USD |
+1.39
|
$2.78B 3.04B USD | $639.84K 699.43K USD | $5.02 5.49 USD | $5.1 5.57 USD | $2.78B 3.04B USD | 0 | -$2.08 -2.2 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,412 9.53 USD |
-0.21
|
$445.96B 3.01B USD | $715K 4.83K USD | $1,391.5 9.39 USD | $1,419 9.58 USD | $445.96B 3.01B USD | 14.16 | $99.69 0.67 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $21.25 23.23 USD |
+5.05
|
$2.74B 3B USD | $102.26K 111.78K USD | $20.12 21.99 USD | $21.3 23.28 USD | $2.74B 3B USD | 0 | -$3.91 -4.2 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $15.79 2.2 USD |
-1.86
|
$21.4B 2.98B USD | $15.44M 2.15M USD | $15.74 2.19 USD | $16.17 2.25 USD | $21.4B 2.98B USD | 11.96 | $1.32 0.18 USD | |
| Ubisoft Entertainment SA UBI.PA | $21.29 23.27 USD |
+5.45
|
$2.71B 2.97B USD | $1.17M 1.28M USD | $20.05 21.92 USD | $21.29 23.27 USD | $2.71B 2.97B USD | 0 | -$2.78 -3.03 USD | |
| Arabian Contracting Services Company 4071.SR | $221.4 59.06 USD |
+1.19
|
$11.07B 2.95B USD | $93.54K 24.95K USD | $218.4 58.26 USD | $221.8 59.17 USD | $11.07B 2.95B USD | 34.59 | $6.4 1.71 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $10.65 1.48 USD |
-0.93
|
$21.02B 2.92B USD | $50.48M 7.02M USD | $10.43 1.45 USD | $10.75 1.49 USD | $21.02B 2.92B USD | 16.38 | $0.65 0.09 USD | |
| Cogent Communications CCOI | $59.41 — |
+2.64
|
$2.91B — | $136K — | $57.84 — | $59.41 — | $2.91B — | 2.36 | $25.11 — | |
| Orange Polska S.A. OPL.WA | $8.64 2.2 USD |
+1.36
|
$11.34B 2.88B USD | $789.5K 200.67K USD | $8.5 2.16 USD | $8.68 2.21 USD | $11.34B 2.88B USD | 14.89 | $0.58 0.15 USD | |
| Cloud Music Inc. 9899.HK | $105 13.43 USD |
-0.66
|
$22.51B 2.88B USD | $316.25K 40.44K USD | $102.6 13.12 USD | $106.8 13.66 USD | $22.51B 2.88B USD | 28.07 | $3.74 0.48 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $9.27 1.29 USD |
+1.09
|
$20.6B 2.86B USD | $22.02M 3.06M USD | $9.15 1.27 USD | $9.52 1.32 USD | $20.6B 2.86B USD | 14.04 | $0.66 0.09 USD | |
| Manchester United MANU | $16.84 — |
+0.48
|
$2.85B — | $575.27K — | $16.77 — | $17.2 — | $2.85B — | 0 | -$0.11 — | |
| Hemnet Group AB (publ) HEM.ST | $303.4 29.62 USD |
+1
|
$29.12B 2.84B USD | $146.76K 14.33K USD | $296.6 28.95 USD | $306.4 29.91 USD | $29.12B 2.84B USD | 81.55 | $3.72 0.36 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.58 3.09 USD |
+0.35
|
$10.41B 2.78B USD | $2.37M 631.58K USD | $11.54 3.08 USD | $11.68 3.12 USD | $10.41B 2.78B USD | 55.14 | $0.21 0.06 USD | |
| InterDigital IDCC | $109.4 — |
+0.66
|
$2.76B — | $308.09K — | $108.98 — | $109.93 — | $2.76B — | 15.80 | $6.92 — | |
| Perfect World Co., Ltd. 002624.SZ | $9.84 1.37 USD |
+0.61
|
$19.09B 2.65B USD | $24.88M 3.46M USD | $9.63 1.34 USD | $9.85 1.37 USD | $19.09B 2.65B USD | 89.45 | $0.11 0.02 USD | |
| Ziff Davis ZD | $56.99 — |
-0.95
|
$2.63B — | $52.66K — | $56.89 — | $57.51 — | $2.63B — | 44.51 | $1.28 — | |
| Proximus PLC BGAOY | $1.55 — |
+1.97
|
$2.61B — | $3K — | $1.55 — | $1.55 — | $2.61B — | 6.45 | $0.24 — | |
| Proximus PLC PROX.BR | $7.38 8.07 USD |
-0.47
|
$2.38B 2.6B USD | $294.89K 322.35K USD | $7.37 8.05 USD | $7.44 8.13 USD | $2.38B 2.6B USD | 6.53 | $1.13 1.24 USD | |
| Proximus PLC 0DPU.IL | $7.38 8.07 USD |
+0.2
|
$2.38B 2.6B USD | $4.53K 4.95K USD | $7.36 8.04 USD | $7.43 8.12 USD | $2.38B 2.6B USD | 6.00 | $1.23 1.34 USD | |
| TEGNA TGNA | $15.06 — |
+0.13
|
$2.55B — | $926.11K — | $15.01 — | $15.12 — | $2.55B — | 5.22 | $2.88 — | |
| Kakaku.com, Inc. 2371.T | $1,904.5 12.86 USD |
-3.23
|
$376.27B 2.54B USD | $718.8K 4.85K USD | $1,903 12.85 USD | $1,954.5 13.19 USD | $376.27B 2.54B USD | 21.08 | $90.33 0.61 USD | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
0
|
$3.37B 2.53B USD | $5.45M 4.09M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.37B 2.53B USD | 28.83 | $0.03 0.02 USD | |
| Yelp YELP | $37.25 — |
-1.92
|
$2.51B — | $700.83K — | $37.13 — | $38.12 — | $2.51B — | 23.72 | $1.57 — | |
| Weibo Corporation 0LUG.IL | $9.69 — |
-4.06
|
$2.51B — | $7.62K — | $9.52 — | $10.25 — | $2.51B — | 7.75 | $1.25 — | |
| China Science Publishing & Media Ltd. 601858.SS | $22.56 3.14 USD |
-0.31
|
$17.83B 2.48B USD | $5.36M 745.88K USD | $22.2 3.09 USD | $22.6 3.14 USD | $17.83B 2.48B USD | 35.25 | $0.64 0.09 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $39.33 — |
+1.31
|
$2.48B — | $183.72K — | $38.56 — | $39.33 — | $2.48B — | 0 | -$1.92 — | |
| Atlanta Braves BATRA | $42.02 — |
+0.67
|
$2.46B — | $21.45K — | $41.48 — | $42.12 — | $2.46B — | 0 | -$1.92 — | |
| Weibo Corporation 9898.HK | $78.7 10.06 USD |
+2.88
|
$19.08B 2.44B USD | $205.37K 26.26K USD | $78.4 10.02 USD | $81.5 10.42 USD | $19.08B 2.44B USD | 7.04 | $11.17 1.43 USD | |
| Lions Gate Entertainment LGF-A | $10.81 — |
+2.76
|
$2.44B — | $132.4K — | $10.47 — | $10.81 — | $2.44B — | 0 | -$4.97 — | |
| Lions Gate Entertainment Corp. LGF-B | $9.95 — |
+0.91
|
$2.4B — | $1.22M — | $9.8 — | $10.21 — | $2.4B — | 0 | -$4.97 — | |
| Weibo WB | $9.75 — |
-2.89
|
$2.37B — | $2.03M — | $9.53 — | $10 — | $2.37B — | 6.81 | $1.43 — | |
| Telephone and Data Systems TDS | $20.92 — |
+2.4
|
$2.36B — | $172.96K — | $20.19 — | $20.92 — | $2.36B — | 0 | -$4.88 — | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $1.75 0.1 USD |
-3.31
|
$39.59B 2.34B USD | $712.33K 42.18K USD | $1.65 0.1 USD | $1.79 0.11 USD | $39.59B 2.34B USD | 0 | $0 0 USD | |
| COL Group Co.,Ltd. 300364.SZ | $22.64 3.15 USD |
+0.09
|
$16.53B 2.3B USD | $38.25M 5.32M USD | $22.05 3.07 USD | $22.68 3.15 USD | $16.53B 2.3B USD | 323.42 | $0.07 0.009 USD | |
| Cimpress CMPR | $88.32 — |
-2.01
|
$2.29B — | $116.86K — | $87.95 — | $91 — | $2.29B — | 27.51 | $3.21 — | |
| Globalstar GSAT | $1.2 — |
-2.44
|
$2.26B — | $882.63K — | $1.2 — | $1.24 — | $2.26B — | 0 | -$0.03 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.51 8.2 USD |
-1.31
|
$2.02B 2.21B USD | $25.06K 27.39K USD | $7.49 8.19 USD | $7.6 8.31 USD | $2.02B 2.21B USD | 0 | -$0.32 -0.3 USD | |
| Cable One CABO | $387.44 — |
-2
|
$2.18B — | $97.91K — | $385.42 — | $395.22 — | $2.18B — | 8.87 | $43.65 — | |
| TF1 SA 0NQT.IL | $8.9 9.73 USD |
+1.34
|
$1.99B 2.18B USD | $10.13K 11.07K USD | $8.69 9.49 USD | $8.91 9.74 USD | $1.99B 2.18B USD | 12.71 | $0.7 0.77 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $6.28 0.87 USD |
0
|
$15.62B 2.17B USD | $49.05M 6.82M USD | $6.16 0.86 USD | $6.32 0.88 USD | $15.62B 2.17B USD | 314.00 | $0.02 0.002 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | $9.01 1.15 USD |
+2.27
|
$16.74B 2.14B USD | $2.47M 315.69K USD | $8.75 1.12 USD | $9.14 1.17 USD | $16.74B 2.14B USD | 6.48 | $1.39 0.18 USD | |
| Cinemark CNK | $17.46 — |
-1.99
|
$2.14B — | $852.29K — | $17.45 — | $17.91 — | $2.14B — | 11.18 | $1.56 — | |
| Dave & Buster's Entertainment PLAY | $52.8 — |
-1.8
|
$2.13B — | $1.11M — | $52.75 — | $54.02 — | $2.13B — | 18.33 | $2.88 — | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.04 4.42 USD |
-1.32
|
$1.95B 2.13B USD | $200.7K 219.4K USD | $4.05 4.42 USD | $4.12 4.5 USD | $1.95B 2.13B USD | 10.92 | $0.37 0.4 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.28 0.6 USD |
-1.15
|
$15.22B 2.12B USD | $288.26M 40.08M USD | $4.2 0.58 USD | $4.45 0.62 USD | $15.22B 2.12B USD | 0 | -$0.26 -0.03 USD | |
| John Wiley & Sons WLY | $38.65 — |
+0.37
|
$2.11B — | $44.31K — | $38.41 — | $38.75 — | $2.11B — | 0 | -$2.87 — | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.06 3.34 USD |
-2.11
|
$1.93B 2.11B USD | $1.14M 1.24M USD | $3.01 3.29 USD | $3.15 3.45 USD | $1.93B 2.11B USD | 8.25 | $0.37 0.4 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.02 0.42 USD |
+0.67
|
$15.1B 2.1B USD | $25.45M 3.54M USD | $2.97 0.41 USD | $3.03 0.42 USD | $15.1B 2.1B USD | 43.14 | $0.07 0.009 USD | |
| TIME dotCom Berhad 5031.KL | $5.3 1.13 USD |
+0.57
|
$9.8B 2.08B USD | $757.1K 160.98K USD | $5.27 1.12 USD | $5.31 1.13 USD | $9.8B 2.08B USD | 35.33 | $0.15 0.03 USD | |
| Criteo CRTO | $36.58 — |
-1
|
$2.07B — | $306.11K — | $36.29 — | $37.01 — | $2.07B — | 30.23 | $1.21 — | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.33 1.99 USD |
-1.65
|
$14.89B 2.07B USD | $4.04M 561.24K USD | $14.19 1.97 USD | $14.56 2.02 USD | $14.89B 2.07B USD | 11.10 | $1.29 0.18 USD | |
| TF1 SA TFI.PA | $8.91 9.74 USD |
+1.77
|
$1.88B 2.05B USD | $178.01K 194.59K USD | $8.73 9.54 USD | $8.92 9.75 USD | $1.88B 2.05B USD | 9.68 | $0.92 1.01 USD | |
| JOYY YY | $34.14 — |
+0.07
|
$2.02B — | $162.5K — | $33.55 — | $34.48 — | $2.02B — | 7.11 | $4.8 — | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.51 1.04 USD |
-0.66
|
$14.28B 1.99B USD | $100.97M 14.04M USD | $7.34 1.02 USD | $7.59 1.06 USD | $14.28B 1.99B USD | 53.64 | $0.14 0.02 USD | |
| Sinch AB (publ) 0RBI.IL | $23.75 2.32 USD |
-0.13
|
$20.02B 1.95B USD | $147.92K 14.44K USD | $23.37 2.28 USD | $23.97 2.34 USD | $20.02B 1.95B USD | 0 | -$6.19 -0.6 USD | |
| Sinch AB (publ) SINCH.ST | $23.57 2.3 USD |
-0.46
|
$19.89B 1.94B USD | $4.51M 439.95K USD | $23.34 2.28 USD | $23.96 2.34 USD | $19.89B 1.94B USD | 785.66 | $0.03 0.002 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $193.74 26.94 USD |
+0.16
|
$13.96B 1.94B USD | $881.73K 122.6K USD | $191.01 26.56 USD | $196.05 27.26 USD | $13.96B 1.94B USD | 13.02 | $14.88 2.07 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $1.66 0.46 USD |
0
|
$7.03B 1.93B USD | $4.64M 1.28M USD | $1.66 0.46 USD | $1.67 0.46 USD | $7.03B 1.93B USD | 12.80 | $0.13 0.04 USD | |
| Chorus Limited CNU.NZ | $7.2 4.44 USD |
-1.23
|
$3.12B 1.93B USD | $241.06K 148.76K USD | $7.18 4.43 USD | $7.25 4.47 USD | $3.12B 1.93B USD | 240.00 | $0.03 0.02 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.39 3.71 USD |
-0.37
|
$1.75B 1.91B USD | $147.4K 161.13K USD | $3.39 3.7 USD | $3.43 3.74 USD | $1.75B 1.91B USD | 7.88 | $0.43 0.47 USD | |
| VEON VEON | $25.84 — |
+0.35
|
$1.91B — | $34.28K — | $25.67 — | $26.26 — | $1.91B — | 5.92 | $4.36 — | |
| VEON Ltd. VEON.AS | $0.9399 1.03 USD |
-0.84
|
$1.74B 1.9B USD | $3.88K 4.24K USD | $0.91 1 USD | $0.9499 1.04 USD | $1.74B 1.9B USD | 5.88 | $0.16 0.17 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.4 3.71 USD |
-0.44
|
$1.74B 1.9B USD | $535.94K 585.85K USD | $3.38 3.69 USD | $3.43 3.74 USD | $1.74B 1.9B USD | 9.69 | $0.35 0.38 USD | |
| Chorus Limited CNU.AX | $6.58 4.36 USD |
-0.9
|
$2.86B 1.89B USD | $352.7K 233.44K USD | $6.56 4.34 USD | $6.67 4.41 USD | $2.86B 1.89B USD | 329.00 | $0.02 0.01 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.33 1.02 USD |
+0.55
|
$13.58B 1.89B USD | $7.13M 991.6K USD | $7.21 1 USD | $7.34 1.02 USD | $13.58B 1.89B USD | 20.94 | $0.35 0.05 USD | |
| Meitu, Inc. 1357.HK | $3.23 0.41 USD |
-2.12
|
$14.65B 1.87B USD | $48.72M 6.23M USD | $3.2 0.41 USD | $3.39 0.43 USD | $14.65B 1.87B USD | 35.88 | $0.09 0.01 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.53 8.23 USD |
-0.99
|
$1.71B 1.87B USD | $607.59K 664.18K USD | $7.44 8.13 USD | $7.64 8.35 USD | $1.71B 1.87B USD | 0 | -$0.55 -0.6 USD | |
| Stagwell STGW | $6.93 — |
+0.58
|
$1.87B — | $327.21K — | $6.89 — | $7.01 — | $1.87B — | 0 | -$0.02 — | |
| Métropole Télévision S.A. MMT.PA | $13.56 14.82 USD |
+1.8
|
$1.71B 1.86B USD | $95.65K 104.56K USD | $13.34 14.58 USD | $13.54 14.8 USD | $1.71B 1.86B USD | 7.32 | $1.85 2.02 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.52 14.78 USD |
+1.65
|
$1.7B 1.86B USD | $1.38K 1.51K USD | $13.32 14.56 USD | $13.54 14.8 USD | $1.7B 1.86B USD | 9.79 | $1.38 1.51 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.85 0.67 USD |
+0.21
|
$13.31B 1.85B USD | $73.54M 10.22M USD | $4.76 0.66 USD | $4.86 0.68 USD | $13.31B 1.85B USD | 80.83 | $0.06 0.008 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.98 0.97 USD |
-0.14
|
$13.29B 1.85B USD | $12.59M 1.75M USD | $6.88 0.96 USD | $7.02 0.98 USD | $13.29B 1.85B USD | 13.96 | $0.5 0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $77.8 0.94 USD |
+1.24
|
$152.11B 1.84B USD | $1.79M 21.69K USD | $77 0.93 USD | $79.4 0.96 USD | $152.11B 1.84B USD | 0 | -$6.28 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $77.8 0.94 USD |
+1.22
|
$152.09B 1.84B USD | $390.74K 4.73K USD | $76.87 0.93 USD | $79.38 0.96 USD | $152.09B 1.84B USD | 0 | -$6.28 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||