Биржа: Warsaw Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Польша (33)
Warsaw (33)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Projekt S.A. CDR.WA | $224.2 56.99 USD |
-0.8
|
$22.4B 5.69B USD | $120.99K 30.75K USD | $217.9 55.38 USD | $225.6 57.34 USD | $22.4B 5.69B USD | 51.18 | $4.38 1.11 USD | |
| Orange Polska S.A. OPL.WA | $9.58 2.43 USD |
-1.42
|
$12.57B 3.2B USD | $489.45K 124.41K USD | $9.42 2.39 USD | $9.66 2.46 USD | $12.57B 3.2B USD | 13.68 | $0.7 0.18 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $17.82 4.53 USD |
-0.97
|
$9.81B 2.49B USD | $430.89K 109.52K USD | $17.6 4.47 USD | $17.92 4.55 USD | $9.81B 2.49B USD | 12.63 | $1.41 0.36 USD | |
| Ten Square Games S.A. TEN.WA | $95.5 24.27 USD |
+2.14
|
$700.48M 178.04M USD | $41.01K 10.42K USD | $93.3 23.71 USD | $96.7 24.58 USD | $700.48M 178.04M USD | 13.24 | $7.21 1.83 USD | |
| 11 bit studios S.A. 11B.WA | $208.4 52.97 USD |
-0.76
|
$503.74M 128.04M USD | $17.5K 4.45K USD | $205.6 52.26 USD | $216.4 55 USD | $503.74M 128.04M USD | 10.67 | $19.53 4.96 USD | |
| Agora S.A. AGO.WA | $9.84 2.5 USD |
-0.2
|
$458.36M 116.5M USD | $4.78K 1.21K USD | $9.76 2.48 USD | $9.84 2.5 USD | $458.36M 116.5M USD | 29.81 | $0.33 0.08 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $9.98 2.54 USD |
+1.11
|
$358.68M 91.17M USD | $7.05K 1.79K USD | $9.87 2.51 USD | $9.99 2.54 USD | $358.68M 91.17M USD | 0 | -$2.81 -0.7 USD | |
| CI Games SE CIG.WA | $1.82 0.46 USD |
-0.55
|
$338.45M 86.03M USD | $295.34K 75.07K USD | $1.77 0.45 USD | $1.84 0.47 USD | $338.45M 86.03M USD | 18.19 | $0.1 0.03 USD | |
| Wasko S.A. WAS.WA | $1.84 0.47 USD |
+1.38
|
$167.33M 42.53M USD | $152 38.63 USD | $1.84 0.47 USD | $1.84 0.47 USD | $167.33M 42.53M USD | 22.93 | $0.08 0.02 USD | |
| Gaming Factory S.A. GIF.WA | $10.35 2.63 USD |
-3.72
|
$62.9M 15.99M USD | $13.84K 3.52K USD | $10.3 2.62 USD | $10.75 2.73 USD | $62.9M 15.99M USD | 0 | -$0.67 -0.1 USD | |
| Vivid Games S.A. VVD.WA | $0.6199 0.16 USD |
-3.12
|
$20.08M 5.1M USD | $53.72K 13.66K USD | $0.6099 0.15 USD | $0.64 0.16 USD | $20.08M 5.1M USD | 0 | -$0.1 -0.02 USD | |
| PlayWay S.A. PLW.WA | $287.5 73.08 USD |
-0.35
|
$1.9B 482.3M USD | $1.14K 290.27 USD | $285 72.44 USD | $293.5 74.6 USD | $1.9B 482.3M USD | 12.66 | $22.7 5.77 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $17.9 4.55 USD |
-1.1
|
$354.8M 90.18M USD | $10.11K 2.57K USD | $17.85 4.54 USD | $18.1 4.6 USD | $354.8M 90.18M USD | 4.98 | $3.59 0.91 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $3.9 0.99 USD |
+0.52
|
$328.77M 83.57M USD | $183 46.51 USD | $3.88 0.99 USD | $3.93 1 USD | $328.77M 83.57M USD | 11.14 | $0.35 0.09 USD | |
| Creepy Jar S.A. CRJ.WA | $366 93.03 USD |
-1.07
|
$255.97M 65.06M USD | $617 156.83 USD | $366 93.03 USD | $372 94.55 USD | $255.97M 65.06M USD | 30.24 | $12.1 3.08 USD | |
| Artifex Mundi S.A. ART.WA | $15.84 4.03 USD |
-0.38
|
$188.3M 47.86M USD | $2.87K 729.99 USD | $15.7 3.99 USD | $16.16 4.11 USD | $188.3M 47.86M USD | 5.82 | $2.72 0.69 USD | |
| IMS S.A. IMS.WA | $3.59 0.91 USD |
-0.28
|
$125.99M 32.02M USD | $7.96K 2.02K USD | $3.56 0.9 USD | $3.6 0.92 USD | $125.99M 32.02M USD | 12.82 | $0.28 0.07 USD | |
| BoomBit S.A. BBT.WA | $6.8 1.73 USD |
+0.59
|
$92.75M 23.58M USD | $2.41K 613.07 USD | $6.78 1.72 USD | $6.9 1.75 USD | $92.75M 23.58M USD | 7.31 | $0.93 0.24 USD | |
| Games Operators S.A. GOP.WA | $16.5 4.19 USD |
0
|
$90.74M 23.06M USD | $267 67.86 USD | $16.04 4.08 USD | $16.58 4.21 USD | $90.74M 23.06M USD | 6.96 | $2.37 0.6 USD | |
| All in! Games S.A. ALG.WA | $0.9599 0.24 USD |
-1.03
|
$72.6M 18.45M USD | $3.93K 999.16 USD | $0.9599 0.24 USD | $0.9899 0.25 USD | $72.6M 18.45M USD | 0 | -$0.04 -0.01 USD | |
| Eurotel S.A. ETL.WA | $18.05 4.59 USD |
+0.56
|
$67.66M 17.2M USD | $1.75K 445.57 USD | $17.95 4.56 USD | $18.05 4.59 USD | $67.66M 17.2M USD | 4.89 | $3.69 0.94 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.3 3.13 USD |
+0.82
|
$50.86M 12.93M USD | $2.66K 676.36 USD | $12.16 3.09 USD | $12.3 3.13 USD | $50.86M 12.93M USD | 10.60 | $1.16 0.29 USD | |
| Muza S.A. MZA.WA | $14.4 3.66 USD |
0
|
$46.94M 11.93M USD | $8 2.03 USD | $14.4 3.66 USD | $14.4 3.66 USD | $46.94M 11.93M USD | 7.78 | $1.85 0.47 USD | |
| Ultimate Games S.A. ULG.WA | $8.76 2.23 USD |
-0.23
|
$45.81M 11.64M USD | $470 119.46 USD | $8.7 2.21 USD | $8.78 2.23 USD | $45.81M 11.64M USD | 0 | -$1.78 -0.4 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Digitree Group S.A. DTR.WA | $11.9 3.02 USD |
0
|
$29.58M 7.52M USD | $1 0.25 USD | $11.9 3.02 USD | $11.9 3.02 USD | $29.58M 7.52M USD | 0 | -$0.25 -0.06 USD | |
| Larq S.A. LRQ.WA | $1.88 0.48 USD |
+0.53
|
$25.25M 6.42M USD | $425 108.02 USD | $1.88 0.48 USD | $1.97 0.5 USD | $25.25M 6.42M USD | 0 | -$0.14 -0.03 USD | |
| PMPG Polskie Media SA PGM.WA | $2.2 0.56 USD |
0
|
$20.42M 5.19M USD | $5 1.27 USD | $2.2 0.56 USD | $2.2 0.56 USD | $20.42M 5.19M USD | 0 | -$0.68 -0.1 USD | |
| ManyDev Studio SE MAN.WA | $0.6899 0.18 USD |
0
|
$19.73M 5.02M USD | $20 5.08 USD | $0.6899 0.18 USD | $0.6899 0.18 USD | $19.73M 5.02M USD | 0 | -$0.08 -0.02 USD | |
| Comperia.pl S.A. CPL.WA | $4.8 1.22 USD |
+2.13
|
$15.13M 3.85M USD | $1.6K 406.68 USD | $4.8 1.22 USD | $4.8 1.22 USD | $15.13M 3.85M USD | 13.33 | $0.36 0.09 USD | |
| T-Bull S.A. TBL.WA | $3.6 0.92 USD |
-7.69
|
$4.28M 1.09M USD | $288 73.2 USD | $3.6 0.92 USD | $3.6 0.92 USD | $4.28M 1.09M USD | 0 | -$1.63 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}