Биржа: Warsaw Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Польша (33)
Warsaw (33)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Projekt S.A. CDR.WA | $212.4 53.99 USD |
-1.89
|
$21.22B 5.39B USD | $208.44K 52.98K USD | $212 53.89 USD | $216.5 55.03 USD | $21.22B 5.39B USD | 48.60 | $4.37 1.11 USD | |
| Orange Polska S.A. OPL.WA | $8.94 2.27 USD |
+0.18
|
$11.73B 2.98B USD | $932.12K 236.92K USD | $8.81 2.24 USD | $9.04 2.3 USD | $11.73B 2.98B USD | 12.77 | $0.7 0.18 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $15.76 4 USD |
+2.24
|
$8.68B 2.21B USD | $1.01M 257.58K USD | $15.18 3.86 USD | $15.82 4.02 USD | $8.68B 2.21B USD | 12.21 | $1.29 0.33 USD | |
| Ten Square Games S.A. TEN.WA | $87 22.11 USD |
-0.57
|
$638.13M 162.2M USD | $29.72K 7.55K USD | $86.6 22.01 USD | $89.7 22.8 USD | $638.13M 162.2M USD | 12.06 | $7.21 1.83 USD | |
| Agora S.A. AGO.WA | $9.94 2.53 USD |
-1.09
|
$468.14M 118.99M USD | $11.44K 2.91K USD | $9.92 2.52 USD | $10.05 2.55 USD | $468.14M 118.99M USD | 30.12 | $0.33 0.08 USD | |
| 11 bit studios S.A. 11B.WA | $184.7 46.95 USD |
-9.46
|
$446.46M 113.48M USD | $57.05K 14.5K USD | $181.4 46.11 USD | $202.8 51.55 USD | $446.46M 113.48M USD | 9.46 | $19.52 4.96 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $11.92 3.03 USD |
-1.97
|
$437.03M 111.08M USD | $36.7K 9.33K USD | $11.72 2.98 USD | $12.56 3.19 USD | $437.03M 111.08M USD | 0 | -$2.75 -0.6 USD | |
| CI Games SE CIG.WA | $1.67 0.42 USD |
-0.95
|
$310.56M 78.94M USD | $156.63K 39.81K USD | $1.66 0.42 USD | $1.69 0.43 USD | $310.56M 78.94M USD | 16.69 | $0.1 0.03 USD | |
| Wasko S.A. WAS.WA | $1.79 0.45 USD |
-4.55
|
$170.52M 43.34M USD | $39.59K 10.06K USD | $1.79 0.45 USD | $1.9 0.48 USD | $170.52M 43.34M USD | 22.31 | $0.08 0.02 USD | |
| Gaming Factory S.A. GIF.WA | $10.65 2.71 USD |
-0.47
|
$65.03M 16.53M USD | $36.85K 9.37K USD | $10.5 2.67 USD | $11.5 2.92 USD | $65.03M 16.53M USD | 0 | -$0.67 -0.1 USD | |
| Vivid Games S.A. VVD.WA | $0.68 0.17 USD |
-1.17
|
$22.15M 5.63M USD | $36.05K 9.16K USD | $0.67 0.17 USD | $0.6899 0.17 USD | $22.15M 5.63M USD | 0 | -$0.1 -0.02 USD | |
| PlayWay S.A. PLW.WA | $279 70.91 USD |
-0.36
|
$1.85B 469.72M USD | $1.77K 449.13 USD | $275.5 70.03 USD | $282.5 71.8 USD | $1.85B 469.72M USD | 12.32 | $22.63 5.75 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $19.3 4.91 USD |
-1.53
|
$382.55M 97.24M USD | $6.28K 1.6K USD | $19.2 4.88 USD | $19.7 5.01 USD | $382.55M 97.24M USD | 5.37 | $3.59 0.91 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $3.85 0.98 USD |
+0.26
|
$324.55M 82.49M USD | $22.11K 5.62K USD | $3.76 0.96 USD | $3.88 0.99 USD | $324.55M 82.49M USD | 11.00 | $0.35 0.09 USD | |
| Creepy Jar S.A. CRJ.WA | $354 89.98 USD |
-2.48
|
$247.57M 62.93M USD | $177 44.99 USD | $350 88.96 USD | $360 91.5 USD | $247.57M 62.93M USD | 29.20 | $12.12 3.08 USD | |
| Artifex Mundi S.A. ART.WA | $15.4 3.91 USD |
-3.63
|
$189.96M 48.28M USD | $18.4K 4.68K USD | $15.1 3.84 USD | $15.96 4.06 USD | $189.96M 48.28M USD | 5.87 | $2.62 0.67 USD | |
| IMS S.A. IMS.WA | $3.42 0.87 USD |
-4.47
|
$120.02M 30.51M USD | $35.16K 8.94K USD | $3.41 0.87 USD | $3.58 0.91 USD | $120.02M 30.51M USD | 12.21 | $0.28 0.07 USD | |
| BoomBit S.A. BBT.WA | $7.5 1.91 USD |
-1.57
|
$102.3M 26M USD | $252 64.05 USD | $7.5 1.91 USD | $7.5 1.91 USD | $102.3M 26M USD | 8.06 | $0.93 0.24 USD | |
| Games Operators S.A. GOP.WA | $17.3 4.4 USD |
-0.57
|
$95.69M 24.32M USD | $1.76K 446.84 USD | $16.86 4.29 USD | $17.3 4.4 USD | $95.69M 24.32M USD | 7.33 | $2.36 0.6 USD | |
| All in! Games S.A. ALG.WA | $1.07 0.27 USD |
0
|
$80.92M 20.57M USD | $1.76K 448.36 USD | $1.04 0.26 USD | $1.07 0.27 USD | $80.92M 20.57M USD | 0 | -$0.04 -0.01 USD | |
| Eurotel S.A. ETL.WA | $20.2 5.13 USD |
0
|
$75.71M 19.24M USD | $2.61K 662.13 USD | $19.9 5.06 USD | $20.3 5.16 USD | $75.71M 19.24M USD | 5.47 | $3.69 0.94 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.9 3.28 USD |
-0.77
|
$53.34M 13.56M USD | $1.56K 396.26 USD | $12.7 3.23 USD | $12.98 3.3 USD | $53.34M 13.56M USD | 11.12 | $1.16 0.29 USD | |
| Muza S.A. MZA.WA | $14.3 3.63 USD |
+1.78
|
$46.62M 11.85M USD | $685 174.11 USD | $14.05 3.57 USD | $14.3 3.63 USD | $46.62M 11.85M USD | 7.72 | $1.85 0.47 USD | |
| Ultimate Games S.A. ULG.WA | $8.86 2.25 USD |
-0.45
|
$46.34M 11.78M USD | $1.03K 262.56 USD | $8.8 2.24 USD | $8.9 2.26 USD | $46.34M 11.78M USD | 0 | -$1.78 -0.4 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Digitree Group S.A. DTR.WA | $11.8 3 USD |
-0.84
|
$29.58M 7.52M USD | $351 89.22 USD | $11.8 3 USD | $12 3.05 USD | $29.58M 7.52M USD | 0 | -$0.25 -0.06 USD | |
| Larq S.A. LRQ.WA | $1.86 0.47 USD |
-2.11
|
$24.98M 6.35M USD | $3.3K 838.78 USD | $1.86 0.47 USD | $1.9 0.48 USD | $24.98M 6.35M USD | 0 | -$0.14 -0.03 USD | |
| PMPG Polskie Media SA PGM.WA | $2.18 0.55 USD |
-0.46
|
$20.33M 5.17M USD | $3.71K 943.24 USD | $2.11 0.54 USD | $2.18 0.55 USD | $20.33M 5.17M USD | 0 | -$0.68 -0.1 USD | |
| ManyDev Studio SE MAN.WA | $0.6999 0.18 USD |
+7.38
|
$19.96M 5.07M USD | $500 127.09 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $19.96M 5.07M USD | 0 | -$0.08 -0.02 USD | |
| Comperia.pl S.A. CPL.WA | $5 1.27 USD |
0
|
$15.77M 4.01M USD | $3.03K 770.15 USD | $4.8 1.22 USD | $5 1.27 USD | $15.77M 4.01M USD | 13.88 | $0.36 0.09 USD | |
| T-Bull S.A. TBL.WA | $4 1.02 USD |
0
|
$4.75M 1.21M USD | $31 7.88 USD | $3.64 0.93 USD | $4 1.02 USD | $4.75M 1.21M USD | 0 | -$1.63 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}