Биржа: Warsaw Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Польша (33)
Warsaw (33)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Projekt S.A. CDR.WA | $276 70.15 USD |
+1.69
|
$27.58B 7.01B USD | $296.98K 75.48K USD | $274.3 69.72 USD | $279 70.91 USD | $27.58B 7.01B USD | 59.86 | $4.61 1.17 USD | |
| Orange Polska S.A. OPL.WA | $8.95 2.27 USD |
-0.22
|
$12.47B 3.17B USD | $1.14M 290.41K USD | $8.92 2.27 USD | $9.12 2.32 USD | $12.47B 3.17B USD | 13.98 | $0.64 0.16 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.18 4.11 USD |
+1.19
|
$8.91B 2.26B USD | $376.78K 95.77K USD | $16.03 4.07 USD | $16.4 4.17 USD | $8.91B 2.26B USD | 12.94 | $1.25 0.32 USD | |
| 11 bit studios S.A. 11B.WA | $218.6 55.56 USD |
+0.28
|
$528.4M 134.31M USD | $9.06K 2.3K USD | $216.8 55.11 USD | $221.2 56.22 USD | $528.4M 134.31M USD | 251.26 | $0.87 0.22 USD | |
| Ten Square Games S.A. TEN.WA | $82.6 20.99 USD |
+1.85
|
$524.07M 133.21M USD | $29.07K 7.39K USD | $81.1 20.61 USD | $82.7 21.02 USD | $524.07M 133.21M USD | 11.45 | $7.21 1.83 USD | |
| Agora S.A. AGO.WA | $9.66 2.46 USD |
-1.43
|
$449.97M 114.37M USD | $2.6K 660.09 USD | $9.62 2.45 USD | $9.86 2.51 USD | $449.97M 114.37M USD | 0 | -$0.06 -0.01 USD | |
| CI Games SE CIG.WA | $2.2 0.56 USD |
+1.38
|
$419.81M 106.71M USD | $140K 35.58K USD | $2.16 0.55 USD | $2.2 0.56 USD | $419.81M 106.71M USD | 0 | -$0.04 -0.01 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.51 1.4 USD |
+4.16
|
$198.03M 50.33M USD | $400.05K 101.68K USD | $5.27 1.34 USD | $6.3 1.6 USD | $198.03M 50.33M USD | 0 | -$5.18 -1.3 USD | |
| IMS S.A. IMS.WA | $3.91 0.99 USD |
-0.76
|
$138.27M 35.14M USD | $5.39K 1.37K USD | $3.88 0.99 USD | $3.95 1 USD | $138.27M 35.14M USD | 13.48 | $0.29 0.07 USD | |
| Gaming Factory S.A. GIF.WA | $7.74 1.97 USD |
+0.78
|
$47.04M 11.96M USD | $12.68K 3.22K USD | $7.54 1.92 USD | $7.76 1.97 USD | $47.04M 11.96M USD | 0 | -$0.67 -0.1 USD | |
| Vivid Games S.A. VVD.WA | $0.51 0.13 USD |
-1.16
|
$28.43M 7.23M USD | $46.56K 11.83K USD | $0.5 0.13 USD | $0.52 0.13 USD | $28.43M 7.23M USD | 0 | -$0.1 -0.02 USD | |
| PlayWay S.A. PLW.WA | $320.5 81.46 USD |
+0.63
|
$2.12B 537.66M USD | $820 208.42 USD | $319 81.08 USD | $324 82.35 USD | $2.12B 537.66M USD | 12.78 | $25.06 6.37 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $17.5 4.45 USD |
+0.29
|
$346.87M 88.17M USD | $7.66K 1.95K USD | $17.35 4.41 USD | $17.5 4.45 USD | $346.87M 88.17M USD | 5.14 | $3.4 0.86 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $3.74 0.95 USD |
+1.36
|
$315.28M 80.14M USD | $3.06K 777.27 USD | $3.69 0.94 USD | $3.75 0.95 USD | $315.28M 80.14M USD | 13.35 | $0.28 0.07 USD | |
| Creepy Jar S.A. CRJ.WA | $424 107.77 USD |
+0.24
|
$296.53M 75.37M USD | $181 46.01 USD | $420 106.75 USD | $430 109.3 USD | $296.53M 75.37M USD | 17.51 | $24.21 6.15 USD | |
| Artifex Mundi S.A. ART.WA | $15.18 3.86 USD |
-1.68
|
$180.45M 45.87M USD | $5.74K 1.46K USD | $15.02 3.82 USD | $15.46 3.93 USD | $180.45M 45.87M USD | 6.35 | $2.39 0.61 USD | |
| Wasko S.A. WAS.WA | $1.86 0.47 USD |
0
|
$169.61M 43.11M USD | $4.33K 1.1K USD | $1.83 0.47 USD | $1.87 0.48 USD | $169.61M 43.11M USD | 26.57 | $0.07 0.02 USD | |
| BoomBit S.A. BBT.WA | $6.7 1.7 USD |
-2.05
|
$93.3M 23.71M USD | $1.07K 271.71 USD | $6.66 1.69 USD | $6.84 1.74 USD | $93.3M 23.71M USD | 27.91 | $0.24 0.06 USD | |
| Games Operators S.A. GOP.WA | $15.58 3.96 USD |
-2.01
|
$85.68M 21.78M USD | $1.63K 414.05 USD | $15.62 3.97 USD | $16 4.07 USD | $85.68M 21.78M USD | 6.43 | $2.42 0.62 USD | |
| Eurotel S.A. ETL.WA | $20.8 5.29 USD |
-0.48
|
$77.96M 19.82M USD | $3.17K 805.73 USD | $20.8 5.29 USD | $21.3 5.41 USD | $77.96M 19.82M USD | 6.39 | $3.25 0.83 USD | |
| All in! Games S.A. ALG.WA | $0.9599 0.25 USD |
-0.82
|
$72.9M 18.53M USD | $3.9K 991.79 USD | $0.92 0.23 USD | $0.9699 0.25 USD | $72.9M 18.53M USD | 0 | -$0.01 -0.002 USD | |
| Ultimate Games S.A. ULG.WA | $10.9 2.77 USD |
0
|
$57.01M 14.49M USD | $5.17K 1.31K USD | $10.65 2.71 USD | $11.4 2.9 USD | $57.01M 14.49M USD | 0 | -$1.78 -0.4 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.7 3.23 USD |
+1.76
|
$52.51M 13.35M USD | $1.82K 461.84 USD | $12.48 3.17 USD | $12.78 3.25 USD | $52.51M 13.35M USD | 10.76 | $1.18 0.3 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Muza S.A. MZA.WA | $13.4 3.41 USD |
+1.9
|
$43.45M 11.04M USD | $50 12.71 USD | $13.4 3.41 USD | $13.4 3.41 USD | $43.45M 11.04M USD | 13.13 | $1.02 0.26 USD | |
| Digitree Group S.A. DTR.WA | $12 3.05 USD |
+8.11
|
$29.83M 7.58M USD | $4.65K 1.18K USD | $10.8 2.75 USD | $12 3.05 USD | $29.83M 7.58M USD | 0 | -$0.27 -0.06 USD | |
| Larq S.A. LRQ.WA | $1.7 0.43 USD |
-1.16
|
$23.1M 5.87M USD | $5.32K 1.35K USD | $1.68 0.43 USD | $1.78 0.45 USD | $23.1M 5.87M USD | 0 | -$0.42 -0.1 USD | |
| PMPG Polskie Media SA PGM.WA | $2.46 0.63 USD |
0
|
$22.83M 5.8M USD | $36 9.15 USD | $2.38 0.6 USD | $2.47 0.63 USD | $22.83M 5.8M USD | 0 | -$0.68 -0.1 USD | |
| ManyDev Studio SE MAN.WA | $0.76 0.19 USD |
0
|
$21.68M 5.51M USD | $80 20.33 USD | $0.76 0.19 USD | $0.76 0.19 USD | $21.68M 5.51M USD | 0 | -$0.08 -0.02 USD | |
| Comperia.pl S.A. CPL.WA | $5 1.27 USD |
0
|
$15.77M 4.01M USD | $3.76K 956.46 USD | $4.6 1.17 USD | $5 1.27 USD | $15.77M 4.01M USD | 13.88 | $0.36 0.09 USD | |
| T-Bull S.A. TBL.WA | $3.94 1 USD |
+8.84
|
$4.68M 1.19M USD | $99 25.16 USD | $3.94 1 USD | $3.94 1 USD | $4.68M 1.19M USD | 0 | -$2.67 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}