Биржа: Warsaw Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Польша (33)
Warsaw (33)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Projekt S.A. CDR.WA | $257.9 65.55 USD |
+9.05
|
$25.77B 6.55B USD | $1.21M 306.95K USD | $234.6 59.63 USD | $260.5 66.21 USD | $25.77B 6.55B USD | 58.88 | $4.38 1.11 USD | |
| Orange Polska S.A. OPL.WA | $9.67 2.46 USD |
+1.77
|
$12.69B 3.22B USD | $944.49K 240.07K USD | $9.4 2.39 USD | $9.7 2.46 USD | $12.69B 3.22B USD | 14.21 | $0.68 0.17 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.66 4.23 USD |
+0.85
|
$9.17B 2.33B USD | $467.79K 118.9K USD | $16.52 4.2 USD | $16.93 4.3 USD | $9.17B 2.33B USD | 13.43 | $1.24 0.32 USD | |
| Ten Square Games S.A. TEN.WA | $104 26.43 USD |
+0.19
|
$659.85M 167.72M USD | $24.12K 6.13K USD | $103 26.18 USD | $104.8 26.64 USD | $659.85M 167.72M USD | 14.42 | $7.21 1.83 USD | |
| Agora S.A. AGO.WA | $9.78 2.49 USD |
+1.66
|
$455.56M 115.79M USD | $8.73K 2.22K USD | $9.62 2.45 USD | $9.78 2.49 USD | $455.56M 115.79M USD | 29.63 | $0.33 0.08 USD | |
| CI Games SE CIG.WA | $2.15 0.55 USD |
+1.65
|
$410.27M 104.28M USD | $384.81K 97.81K USD | $2.08 0.53 USD | $2.19 0.56 USD | $410.27M 104.28M USD | 21.50 | $0.1 0.03 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.65 1.44 USD |
+0.89
|
$203.06M 51.61M USD | $141.95K 36.08K USD | $5.5 1.4 USD | $6.1 1.55 USD | $203.06M 51.61M USD | 0 | -$2.81 -0.7 USD | |
| IMS S.A. IMS.WA | $3.78 0.96 USD |
+1.07
|
$132.66M 33.72M USD | $4.67K 1.19K USD | $3.69 0.94 USD | $3.78 0.96 USD | $132.66M 33.72M USD | 13.50 | $0.28 0.07 USD | |
| Gaming Factory S.A. GIF.WA | $7.44 1.89 USD |
-8.37
|
$45.22M 11.49M USD | $68.63K 17.44K USD | $7.22 1.84 USD | $7.94 2.02 USD | $45.22M 11.49M USD | 0 | -$0.67 -0.1 USD | |
| Vivid Games S.A. VVD.WA | $0.5899 0.15 USD |
-2.32
|
$19.05M 4.84M USD | $21.84K 5.55K USD | $0.5899 0.15 USD | $0.5999 0.15 USD | $19.05M 4.84M USD | 0 | -$0.1 -0.02 USD | |
| PlayWay S.A. PLW.WA | $334 84.89 USD |
+0.45
|
$2.2B 560.3M USD | $1.34K 341.61 USD | $332 84.39 USD | $335 85.15 USD | $2.2B 560.3M USD | 13.41 | $24.9 6.33 USD | |
| 11 bit studios S.A. 11B.WA | $215.4 54.75 USD |
+1.32
|
$520.66M 132.34M USD | $12.12K 3.08K USD | $212.4 53.99 USD | $216.2 54.95 USD | $520.66M 132.34M USD | 11.03 | $19.52 4.96 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.1 4.6 USD |
+0.56
|
$358.77M 91.19M USD | $1.87K 475.05 USD | $17.9 4.55 USD | $18.15 4.61 USD | $358.77M 91.19M USD | 5.04 | $3.59 0.91 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $3.89 0.99 USD |
+0.78
|
$327.93M 83.35M USD | $7.51K 1.91K USD | $3.86 0.98 USD | $3.98 1.01 USD | $327.93M 83.35M USD | 11.11 | $0.35 0.09 USD | |
| Creepy Jar S.A. CRJ.WA | $433 110.06 USD |
+3.59
|
$302.82M 76.97M USD | $1.38K 351.02 USD | $418 106.25 USD | $433 110.06 USD | $302.82M 76.97M USD | 35.72 | $12.12 3.08 USD | |
| Artifex Mundi S.A. ART.WA | $15.16 3.85 USD |
-5.25
|
$180.22M 45.81M USD | $25.06K 6.37K USD | $14.86 3.78 USD | $15.64 3.98 USD | $180.22M 45.81M USD | 5.57 | $2.72 0.69 USD | |
| Wasko S.A. WAS.WA | $1.83 0.46 USD |
-1.08
|
$166.42M 42.3M USD | $3.17K 805.73 USD | $1.83 0.46 USD | $1.86 0.47 USD | $166.42M 42.3M USD | 22.81 | $0.08 0.02 USD | |
| BoomBit S.A. BBT.WA | $6.8 1.73 USD |
-0.58
|
$92.75M 23.58M USD | $7.97K 2.03K USD | $6.8 1.73 USD | $6.94 1.76 USD | $92.75M 23.58M USD | 7.31 | $0.93 0.24 USD | |
| Games Operators S.A. GOP.WA | $15.64 3.98 USD |
-1.39
|
$86.01M 21.86M USD | $616 156.57 USD | $15.58 3.96 USD | $15.98 4.06 USD | $86.01M 21.86M USD | 6.59 | $2.37 0.6 USD | |
| Eurotel S.A. ETL.WA | $21.1 5.36 USD |
+0.48
|
$79.09M 20.1M USD | $4.4K 1.12K USD | $20.8 5.29 USD | $21.2 5.39 USD | $79.09M 20.1M USD | 5.71 | $3.69 0.94 USD | |
| All in! Games S.A. ALG.WA | $1.02 0.26 USD |
0
|
$76.76M 19.51M USD | $368 93.54 USD | $0.9499 0.24 USD | $1.02 0.26 USD | $76.76M 19.51M USD | 0 | -$0.04 -0.01 USD | |
| Ultimate Games S.A. ULG.WA | $10.75 2.73 USD |
+7.93
|
$56.22M 14.29M USD | $20.65K 5.25K USD | $9.96 2.53 USD | $11.1 2.82 USD | $56.22M 14.29M USD | 0 | -$1.78 -0.4 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.4 3.15 USD |
0
|
$51.27M 13.03M USD | $2.27K 575.71 USD | $12.36 3.14 USD | $12.52 3.18 USD | $51.27M 13.03M USD | 10.68 | $1.16 0.29 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Muza S.A. MZA.WA | $13.5 3.43 USD |
0
|
$44.01M 11.19M USD | $165 41.94 USD | $13.5 3.43 USD | $13.95 3.55 USD | $44.01M 11.19M USD | 10.15 | $1.33 0.34 USD | |
| Digitree Group S.A. DTR.WA | $12 3.05 USD |
+1.69
|
$29.83M 7.58M USD | $29 7.37 USD | $12 3.05 USD | $12 3.05 USD | $29.83M 7.58M USD | 0 | -$0.25 -0.06 USD | |
| Larq S.A. LRQ.WA | $1.8 0.46 USD |
-1.64
|
$24.18M 6.15M USD | $510 129.63 USD | $1.8 0.46 USD | $1.8 0.46 USD | $24.18M 6.15M USD | 0 | -$0.46 -0.1 USD | |
| PMPG Polskie Media SA PGM.WA | $2.4 0.61 USD |
-2.83
|
$22.28M 5.66M USD | $761 193.43 USD | $2.4 0.61 USD | $2.46 0.63 USD | $22.28M 5.66M USD | 0 | -$0.68 -0.1 USD | |
| ManyDev Studio SE MAN.WA | $0.76 0.19 USD |
0
|
$21.68M 5.51M USD | $19 4.83 USD | $0.76 0.19 USD | $0.76 0.19 USD | $21.68M 5.51M USD | 0 | -$0.08 -0.02 USD | |
| Comperia.pl S.A. CPL.WA | $4.8 1.22 USD |
+4.35
|
$15.13M 3.85M USD | $1.71K 433.62 USD | $4.6 1.17 USD | $4.8 1.22 USD | $15.13M 3.85M USD | 13.33 | $0.36 0.09 USD | |
| T-Bull S.A. TBL.WA | $3.42 0.87 USD |
0
|
$4.06M 1.03M USD | $110 27.96 USD | $3.42 0.87 USD | $3.42 0.87 USD | $4.06M 1.03M USD | 0 | -$1.63 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}