Биржа: Warsaw Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Польша (33)
Warsaw (33)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Projekt S.A. CDR.WA | $234 59.48 USD |
-2.82
|
$23.38B 5.94B USD | $274.92K 69.88K USD | $231.7 58.89 USD | $240.5 61.13 USD | $23.38B 5.94B USD | 53.42 | $4.38 1.11 USD | |
| Orange Polska S.A. OPL.WA | $9.57 2.43 USD |
-1.56
|
$12.56B 3.19B USD | $978.66K 248.75K USD | $9.56 2.43 USD | $9.78 2.49 USD | $12.56B 3.19B USD | 14.07 | $0.68 0.17 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $17.85 4.54 USD |
-2.41
|
$9.83B 2.5B USD | $552.3K 140.38K USD | $17.8 4.52 USD | $18.28 4.65 USD | $9.83B 2.5B USD | 12.65 | $1.41 0.36 USD | |
| Ten Square Games S.A. TEN.WA | $96.8 24.6 USD |
-1.02
|
$710.01M 180.47M USD | $37.71K 9.59K USD | $96.6 24.55 USD | $98.9 25.14 USD | $710.01M 180.47M USD | 13.42 | $7.21 1.83 USD | |
| Agora S.A. AGO.WA | $10.4 2.64 USD |
+4.42
|
$484.44M 123.13M USD | $63.55K 16.15K USD | $9.9 2.52 USD | $10.5 2.67 USD | $484.44M 123.13M USD | 31.51 | $0.33 0.08 USD | |
| CI Games SE CIG.WA | $2.11 0.54 USD |
-0.24
|
$391.45M 99.5M USD | $2.38M 604.7K USD | $2.03 0.52 USD | $2.25 0.57 USD | $391.45M 99.5M USD | 21.05 | $0.1 0.03 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $9.83 2.5 USD |
+0.72
|
$353.29M 89.8M USD | $5.15K 1.31K USD | $9.7 2.47 USD | $9.96 2.53 USD | $353.29M 89.8M USD | 0 | -$2.81 -0.7 USD | |
| Wasko S.A. WAS.WA | $1.82 0.46 USD |
+1.11
|
$165.51M 42.07M USD | $33.61K 8.54K USD | $1.79 0.45 USD | $1.83 0.46 USD | $165.51M 42.07M USD | 22.68 | $0.08 0.02 USD | |
| Gaming Factory S.A. GIF.WA | $11 2.8 USD |
+8.37
|
$66.85M 16.99M USD | $63.81K 16.22K USD | $9.44 2.4 USD | $11.15 2.83 USD | $66.85M 16.99M USD | 0 | -$0.67 -0.1 USD | |
| Vivid Games S.A. VVD.WA | $0.65 0.16 USD |
+1.25
|
$20.92M 5.32M USD | $23.86K 6.06K USD | $0.63 0.16 USD | $0.66 0.17 USD | $20.92M 5.32M USD | 0 | -$0.1 -0.02 USD | |
| PlayWay S.A. PLW.WA | $299 76 USD |
-0.83
|
$1.97B 501.59M USD | $738 187.58 USD | $297.5 75.62 USD | $304 77.27 USD | $1.97B 501.59M USD | 13.17 | $22.7 5.77 USD | |
| 11 bit studios S.A. 11B.WA | $222.2 56.48 USD |
-2.2
|
$537.1M 136.52M USD | $14.68K 3.73K USD | $220 55.92 USD | $227.8 57.9 USD | $537.1M 136.52M USD | 11.38 | $19.52 4.96 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $19.3 4.91 USD |
-1.03
|
$382.55M 97.24M USD | $20.73K 5.27K USD | $19.2 4.88 USD | $19.55 4.97 USD | $382.55M 97.24M USD | 5.37 | $3.59 0.91 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $3.96 1.01 USD |
-0.25
|
$333.83M 84.85M USD | $4.87K 1.24K USD | $3.96 1.01 USD | $4 1.02 USD | $333.83M 84.85M USD | 11.31 | $0.35 0.09 USD | |
| Creepy Jar S.A. CRJ.WA | $371 94.3 USD |
+1.92
|
$259.46M 65.95M USD | $2.64K 672.04 USD | $370 94.04 USD | $380 96.59 USD | $259.46M 65.95M USD | 30.61 | $12.12 3.08 USD | |
| Artifex Mundi S.A. ART.WA | $17.26 4.39 USD |
+8.55
|
$205.18M 52.15M USD | $23.87K 6.07K USD | $15.84 4.03 USD | $17.3 4.4 USD | $205.18M 52.15M USD | 6.34 | $2.72 0.69 USD | |
| IMS S.A. IMS.WA | $3.71 0.94 USD |
+1.09
|
$130.2M 33.09M USD | $6.62K 1.68K USD | $3.64 0.93 USD | $3.71 0.94 USD | $130.2M 33.09M USD | 13.25 | $0.28 0.07 USD | |
| BoomBit S.A. BBT.WA | $7.1 1.8 USD |
0
|
$96.84M 24.62M USD | $1.26K 319.24 USD | $7.1 1.8 USD | $7.18 1.82 USD | $96.84M 24.62M USD | 7.63 | $0.93 0.24 USD | |
| Games Operators S.A. GOP.WA | $15.86 4.03 USD |
+1.02
|
$87.22M 22.17M USD | $2.23K 566.3 USD | $15.5 3.94 USD | $15.98 4.06 USD | $87.22M 22.17M USD | 6.69 | $2.37 0.6 USD | |
| All in! Games S.A. ALG.WA | $0.9399 0.24 USD |
-0.84
|
$71.09M 18.07M USD | $3.53K 897.49 USD | $0.91 0.23 USD | $0.9399 0.24 USD | $71.09M 18.07M USD | 0 | -$0.04 -0.01 USD | |
| Eurotel S.A. ETL.WA | $18.65 4.74 USD |
+1.91
|
$69.91M 17.77M USD | $2.45K 622.73 USD | $18.3 4.65 USD | $18.75 4.77 USD | $69.91M 17.77M USD | 5.05 | $3.69 0.94 USD | |
| Ultimate Games S.A. ULG.WA | $9.96 2.53 USD |
+5.29
|
$52.09M 13.24M USD | $8.07K 2.05K USD | $9.44 2.4 USD | $10 2.54 USD | $52.09M 13.24M USD | 0 | -$1.78 -0.4 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.24 3.11 USD |
-1.13
|
$50.61M 12.86M USD | $3.39K 861.14 USD | $12.22 3.11 USD | $12.44 3.16 USD | $50.61M 12.86M USD | 10.55 | $1.16 0.29 USD | |
| Muza S.A. MZA.WA | $14.15 3.6 USD |
0
|
$46.13M 11.72M USD | $71 18.05 USD | $14.15 3.6 USD | $14.15 3.6 USD | $46.13M 11.72M USD | 10.63 | $1.33 0.34 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Digitree Group S.A. DTR.WA | $11.6 2.95 USD |
+0.87
|
$28.84M 7.33M USD | $1.39K 352.79 USD | $11.5 2.92 USD | $11.6 2.95 USD | $28.84M 7.33M USD | 0 | -$0.25 -0.06 USD | |
| Larq S.A. LRQ.WA | $1.94 0.49 USD |
+1.31
|
$25.99M 6.61M USD | $8.53K 2.17K USD | $1.84 0.47 USD | $1.96 0.5 USD | $25.99M 6.61M USD | 0 | -$0.46 -0.1 USD | |
| PMPG Polskie Media SA PGM.WA | $2.24 0.57 USD |
-3.45
|
$20.79M 5.28M USD | $490 124.55 USD | $2.24 0.57 USD | $2.32 0.59 USD | $20.79M 5.28M USD | 0 | -$0.68 -0.1 USD | |
| ManyDev Studio SE MAN.WA | $0.6899 0.17 USD |
0
|
$19.68M 5M USD | $328 83.37 USD | $0.63 0.16 USD | $0.6899 0.17 USD | $19.68M 5M USD | 0 | -$0.08 -0.02 USD | |
| Comperia.pl S.A. CPL.WA | $4.8 1.22 USD |
-4
|
$15.13M 3.85M USD | $798 202.83 USD | $4.8 1.22 USD | $4.82 1.23 USD | $15.13M 3.85M USD | 13.33 | $0.36 0.09 USD | |
| T-Bull S.A. TBL.WA | $3.46 0.88 USD |
-3.89
|
$4.11M 1.05M USD | $369 93.79 USD | $3.42 0.87 USD | $3.46 0.88 USD | $4.11M 1.05M USD | 0 | -$1.63 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}