Польша Биржа: Warsaw Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (30)
- {{country.name}}
- Все страны
- Польша (30)
Warsaw (30)
- {{item.name}}
- Все биржи
- Warsaw (30)
Услуги связи (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CD Projekt S.A. CDR.WA | PLN 251.90 64.03 USD |
-1.33
|
PLN 25.17B 6.4B USD | PLN 150.45K 38.24K USD | PLN 251.40 63.9 USD | PLN 258.10 65.6 USD | PLN 25.17B 6.4B USD | 44.42 | PLN 5.67 1.44 USD | ||
| Orange Polska S.A. OPL.WA | PLN 9.56 2.43 USD |
-0.81
|
PLN 12.55B 3.19B USD | PLN 491.96K 125.04K USD | PLN 9.49 2.41 USD | PLN 9.67 2.46 USD | PLN 12.55B 3.19B USD | 13.85 | PLN 0.69 0.18 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 10.99 2.79 USD |
-0.54
|
PLN 6.05B 1.54B USD | PLN 1.07M 272.37K USD | PLN 10.94 2.78 USD | PLN 11.14 2.83 USD | PLN 6.05B 1.54B USD | 12.92 | PLN 0.85 0.22 USD | ||
| CI Games SE CIG.WA | PLN 2.80 0.71 USD |
-1.93
|
PLN 533.36M 135.57M USD | PLN 218.25K 55.47K USD | PLN 2.77 0.7 USD | PLN 2.87 0.73 USD | PLN 533.36M 135.57M USD | 0 | -PLN 0.04 -0.01 USD | ||
| PCF Group Spólka Akcyjna PCF.WA | PLN 2.99 0.76 USD |
-2.61
|
PLN 127.40M 32.38M USD | PLN 92.20K 23.44K USD | PLN 2.95 0.75 USD | PLN 3.03 0.77 USD | PLN 127.40M 32.38M USD | 0 | -PLN 7.12 -1.8 USD | ||
| Vivid Games S.A. VVD.WA | PLN 0.83 0.21 USD |
-3.03
|
PLN 46.21M 11.74M USD | PLN 37.82K 9.61K USD | PLN 0.83 0.21 USD | PLN 0.88 0.22 USD | PLN 46.21M 11.74M USD | 0 | -PLN 0.06 -0.01 USD | ||
| PlayWay S.A. PLW.WA | PLN 249.50 63.42 USD |
-0.6
|
PLN 1.65B 418.55M USD | PLN 4.25K 1.08K USD | PLN 249.50 63.42 USD | PLN 255.00 64.81 USD | PLN 1.65B 418.55M USD | 14.12 | PLN 17.66 4.49 USD | ||
| Ten Square Games S.A. TEN.WA | PLN 89.20 22.67 USD |
-0.34
|
PLN 567.30M 144.19M USD | PLN 4.83K 1.23K USD | PLN 88.50 22.49 USD | PLN 89.90 22.85 USD | PLN 567.30M 144.19M USD | 7.22 | PLN 12.34 3.14 USD | ||
| Agora S.A. AGO.WA | PLN 9.20 2.34 USD |
-2.13
|
PLN 428.54M 108.93M USD | PLN 39.63K 10.07K USD | PLN 9.12 2.32 USD | PLN 9.38 2.38 USD | PLN 428.54M 108.93M USD | 38.33 | PLN 0.24 0.06 USD | ||
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 19.90 5.06 USD |
+0.76
|
PLN 394.45M 100.26M USD | PLN 289.77K 73.65K USD | PLN 19.60 4.98 USD | PLN 19.95 5.07 USD | PLN 394.45M 100.26M USD | 5.39 | PLN 3.69 0.94 USD | ||
| 11 bit studios S.A. 11B.WA | PLN 162.00 41.18 USD |
-2
|
PLN 391.59M 99.53M USD | PLN 7.55K 1.92K USD | PLN 162.00 41.18 USD | PLN 166.60 42.35 USD | PLN 391.59M 99.53M USD | 0 | -PLN 7.73 -1.9 USD | ||
| ATM Grupa S.A. ATG.WA | PLN 3.89 0.99 USD |
-0.51
|
PLN 327.93M 83.35M USD | PLN 8.22K 2.09K USD | PLN 3.85 0.98 USD | PLN 3.92 1 USD | PLN 327.93M 83.35M USD | 9.72 | PLN 0.40 0.1 USD | ||
| Creepy Jar S.A. CRJ.WA | PLN 428.00 108.79 USD |
-4.46
|
PLN 299.33M 76.08M USD | PLN 5.87K 1.49K USD | PLN 407.00 103.45 USD | PLN 448.00 113.87 USD | PLN 299.33M 76.08M USD | 18.97 | PLN 22.56 5.73 USD | ||
| Artifex Mundi S.A. ART.WA | PLN 13.44 3.42 USD |
-1.18
|
PLN 159.77M 40.61M USD | PLN 1.04K 264.34 USD | PLN 13.40 3.41 USD | PLN 13.68 3.48 USD | PLN 159.77M 40.61M USD | 6.43 | PLN 2.09 0.53 USD | ||
| Wasko S.A. WAS.WA | PLN 1.71 0.43 USD |
0
|
PLN 155.47M 39.52M USD | PLN 1.14K 289.51 USD | PLN 1.71 0.43 USD | PLN 1.71 0.43 USD | PLN 155.47M 39.52M USD | 9.47 | PLN 0.18 0.05 USD | ||
| Eurotel S.A. ETL.WA | PLN 29.60 7.52 USD |
+4.59
|
PLN 110.95M 28.2M USD | PLN 26.49K 6.73K USD | PLN 29.20 7.42 USD | PLN 29.80 7.57 USD | PLN 110.95M 28.2M USD | 8.08 | PLN 3.66 0.93 USD | ||
| IMS S.A. IMS.WA | PLN 3.03 0.77 USD |
+2.36
|
PLN 104.44M 26.55M USD | PLN 46.87K 11.91K USD | PLN 2.95 0.75 USD | PLN 3.08 0.78 USD | PLN 104.44M 26.55M USD | 12.62 | PLN 0.24 0.06 USD | ||
| BoomBit S.A. BBT.WA | PLN 6.32 1.61 USD |
-1.25
|
PLN 86.20M 21.91M USD | PLN 8.04K 2.04K USD | PLN 6.28 1.6 USD | PLN 6.40 1.63 USD | PLN 86.20M 21.91M USD | 0 | -PLN 0.45 -0.1 USD | ||
| All in! Games S.A. ALG.WA | PLN 0.95 0.24 USD |
-0.42
|
PLN 72.14M 18.34M USD | PLN 833.00 211.73 USD | PLN 0.92 0.23 USD | PLN 0.96 0.24 USD | PLN 72.14M 18.34M USD | 0 | PLN 0.00 0 USD | ||
| Ultimate Games S.A. ULG.WA | PLN 12.50 3.18 USD |
+2.88
|
PLN 65.38M 16.62M USD | PLN 1.14K 290.01 USD | PLN 12.10 3.08 USD | PLN 12.50 3.18 USD | PLN 65.38M 16.62M USD | 10.33 | PLN 1.21 0.31 USD | ||
| Games Operators S.A. GOP.WA | PLN 11.16 2.84 USD |
-1.24
|
PLN 61.37M 15.6M USD | PLN 6.41K 1.63K USD | PLN 11.06 2.81 USD | PLN 11.98 3.05 USD | PLN 61.37M 15.6M USD | 10.52 | PLN 1.06 0.27 USD | ||
| Big Cheese Studio Spolka Akcyjna BCS.WA | PLN 13.00 3.3 USD |
0
|
PLN 53.76M 13.66M USD | PLN 6.45K 1.64K USD | PLN 12.82 3.26 USD | PLN 13.02 3.31 USD | PLN 53.76M 13.66M USD | 27.65 | PLN 0.47 0.12 USD | ||
| Gaming Factory S.A. GIF.WA | PLN 6.40 1.63 USD |
-1.23
|
PLN 38.90M 9.89M USD | PLN 811.00 206.14 USD | PLN 6.36 1.62 USD | PLN 6.42 1.63 USD | PLN 38.90M 9.89M USD | 0 | -PLN 0.78 -0.1 USD | ||
| Muza S.A. MZA.WA | PLN 9.44 2.4 USD |
0
|
PLN 30.61M 7.78M USD | PLN 2.00 0.51 USD | PLN 9.44 2.4 USD | PLN 9.44 2.4 USD | PLN 30.61M 7.78M USD | 0.0010 | PLN 9.00K 2287.7 USD | ||
| Digitree Group S.A. DTR.WA | PLN 11.40 2.9 USD |
0
|
PLN 28.34M 7.2M USD | PLN 100.00 25.42 USD | PLN 11.40 2.9 USD | PLN 11.40 2.9 USD | PLN 28.34M 7.2M USD | 0 | -PLN 2.01 -0.5 USD | ||
| Comperia.pl S.A. CPL.WA | PLN 8.60 2.19 USD |
+1.78
|
PLN 27.12M 6.89M USD | PLN 47.00 11.95 USD | PLN 8.60 2.19 USD | PLN 8.60 2.19 USD | PLN 27.12M 6.89M USD | 0 | -PLN 0.82 -0.2 USD | ||
| Larq S.A. LRQ.WA | PLN 1.87 0.47 USD |
+6.57
|
PLN 25.15M 6.39M USD | PLN 5.00K 1.27K USD | PLN 1.79 0.45 USD | PLN 1.87 0.47 USD | PLN 25.15M 6.39M USD | 3.16 | PLN 0.59 0.15 USD | ||
| ManyDev Studio SE MAN.WA | PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
| PMPG Polskie Media SA PGM.WA | PLN 1.66 0.42 USD |
-4.6
|
PLN 15.41M 3.92M USD | PLN 16.63K 4.23K USD | PLN 1.65 0.42 USD | PLN 1.74 0.44 USD | PLN 15.41M 3.92M USD | 0 | -PLN 0.71 -0.1 USD | ||
| T-Bull S.A. TBL.WA | PLN 3.60 0.92 USD |
0
|
PLN 4.28M 1.09M USD | PLN 84.00 21.35 USD | PLN 3.60 0.92 USD | PLN 3.60 0.92 USD | PLN 4.28M 1.09M USD | 0 | -PLN 2.31 -0.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}