Польша Биржа: Warsaw Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (30)
- {{country.name}}
- Все страны
- Польша (30)
Warsaw (30)
- {{item.name}}
- Все биржи
- Warsaw (30)
Услуги связи (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CD Projekt S.A. CDR.WA | PLN 245.80 62.48 USD |
+1.57
|
PLN 24.56B 6.24B USD | PLN 205.81K 52.31K USD | PLN 242.60 61.66 USD | PLN 248.20 63.09 USD | PLN 24.56B 6.24B USD | 43.42 | PLN 5.66 1.44 USD | ||
| Orange Polska S.A. OPL.WA | PLN 10.00 2.54 USD |
+3.05
|
PLN 13.12B 3.34B USD | PLN 513.09K 130.41K USD | PLN 9.65 2.45 USD | PLN 10.10 2.57 USD | PLN 13.12B 3.34B USD | 14.48 | PLN 0.69 0.18 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 11.13 2.83 USD |
+3.49
|
PLN 6.13B 1.56B USD | PLN 1.28M 326.47K USD | PLN 10.73 2.73 USD | PLN 11.13 2.83 USD | PLN 6.13B 1.56B USD | 13.09 | PLN 0.85 0.22 USD | ||
| CI Games SE CIG.WA | PLN 2.55 0.65 USD |
+2.82
|
PLN 486.60M 123.68M USD | PLN 418.15K 106.28K USD | PLN 2.47 0.63 USD | PLN 2.59 0.66 USD | PLN 486.60M 123.68M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Agora S.A. AGO.WA | PLN 8.98 2.28 USD |
-2.18
|
PLN 418.30M 106.32M USD | PLN 31.85K 8.09K USD | PLN 8.94 2.27 USD | PLN 9.30 2.36 USD | PLN 418.30M 106.32M USD | 37.41 | PLN 0.24 0.06 USD | ||
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.41 0.87 USD |
+2.4
|
PLN 145.30M 36.93M USD | PLN 105.14K 26.72K USD | PLN 3.24 0.82 USD | PLN 3.53 0.9 USD | PLN 145.30M 36.93M USD | 0 | -PLN 7.12 -1.8 USD | ||
| Vivid Games S.A. VVD.WA | PLN 0.68 0.17 USD |
-4.2
|
PLN 37.99M 9.66M USD | PLN 110.03K 27.97K USD | PLN 0.68 0.17 USD | PLN 0.71 0.18 USD | PLN 37.99M 9.66M USD | 0 | -PLN 0.06 -0.01 USD | ||
| PlayWay S.A. PLW.WA | PLN 250.00 63.54 USD |
-1.96
|
PLN 1.65B 419.39M USD | PLN 3.64K 925.7 USD | PLN 250.00 63.54 USD | PLN 258.00 65.58 USD | PLN 1.65B 419.39M USD | 14.14 | PLN 17.67 4.49 USD | ||
| Ten Square Games S.A. TEN.WA | PLN 87.00 22.11 USD |
+2.47
|
PLN 553.31M 140.64M USD | PLN 42.41K 10.78K USD | PLN 84.50 21.48 USD | PLN 87.10 22.14 USD | PLN 553.31M 140.64M USD | 7.05 | PLN 12.34 3.14 USD | ||
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 21.50 5.46 USD |
+1.42
|
PLN 426.16M 108.32M USD | PLN 10.91K 2.77K USD | PLN 21.20 5.39 USD | PLN 21.50 5.46 USD | PLN 426.16M 108.32M USD | 5.82 | PLN 3.69 0.94 USD | ||
| 11 bit studios S.A. 11B.WA | PLN 142.30 36.17 USD |
+0.57
|
PLN 343.97M 87.43M USD | PLN 58.80K 14.94K USD | PLN 138.10 35.1 USD | PLN 142.80 36.3 USD | PLN 343.97M 87.43M USD | 0 | -PLN 7.73 -1.9 USD | ||
| ATM Grupa S.A. ATG.WA | PLN 3.90 0.99 USD |
+3.45
|
PLN 328.77M 83.57M USD | PLN 22.79K 5.79K USD | PLN 3.72 0.95 USD | PLN 3.90 0.99 USD | PLN 328.77M 83.57M USD | 9.75 | PLN 0.40 0.1 USD | ||
| Creepy Jar S.A. CRJ.WA | PLN 400.00 101.67 USD |
-2.2
|
PLN 279.75M 71.1M USD | PLN 1.35K 343.14 USD | PLN 397.00 100.91 USD | PLN 409.00 103.96 USD | PLN 279.75M 71.1M USD | 16.94 | PLN 23.60 6 USD | ||
| Wasko S.A. WAS.WA | PLN 1.70 0.43 USD |
-0.29
|
PLN 154.56M 39.29M USD | PLN 3.21K 816.66 USD | PLN 1.69 0.43 USD | PLN 1.70 0.43 USD | PLN 154.56M 39.29M USD | 9.41 | PLN 0.18 0.05 USD | ||
| Artifex Mundi S.A. ART.WA | PLN 12.36 3.14 USD |
+2.83
|
PLN 146.93M 37.35M USD | PLN 24.75K 6.29K USD | PLN 11.62 2.95 USD | PLN 12.40 3.15 USD | PLN 146.93M 37.35M USD | 5.91 | PLN 2.09 0.53 USD | ||
| Eurotel S.A. ETL.WA | PLN 28.90 7.35 USD |
+0.35
|
PLN 108.32M 27.53M USD | PLN 4.11K 1.04K USD | PLN 28.50 7.24 USD | PLN 29.10 7.4 USD | PLN 108.32M 27.53M USD | 7.89 | PLN 3.66 0.93 USD | ||
| IMS S.A. IMS.WA | PLN 2.61 0.66 USD |
-4.4
|
PLN 89.96M 22.87M USD | PLN 125.96K 32.01K USD | PLN 2.38 0.6 USD | PLN 2.68 0.68 USD | PLN 89.96M 22.87M USD | 10.87 | PLN 0.24 0.06 USD | ||
| BoomBit S.A. BBT.WA | PLN 5.52 1.4 USD |
-3.16
|
PLN 75.29M 19.14M USD | PLN 22.27K 5.66K USD | PLN 5.46 1.39 USD | PLN 5.84 1.48 USD | PLN 75.29M 19.14M USD | 0 | -PLN 0.44 -0.1 USD | ||
| Ultimate Games S.A. ULG.WA | PLN 11.70 2.97 USD |
-0.85
|
PLN 61.19M 15.55M USD | PLN 8.52K 2.17K USD | PLN 11.15 2.83 USD | PLN 11.70 2.97 USD | PLN 61.19M 15.55M USD | 9.66 | PLN 1.21 0.31 USD | ||
| All in! Games S.A. ALG.WA | PLN 0.74 0.19 USD |
0
|
PLN 55.81M 14.19M USD | PLN 41.58K 10.57K USD | PLN 0.71 0.18 USD | PLN 0.74 0.19 USD | PLN 55.81M 14.19M USD | 0 | PLN 0.00 0 USD | ||
| Games Operators S.A. GOP.WA | PLN 10.00 2.54 USD |
0
|
PLN 54.99M 13.98M USD | PLN 11.63K 2.96K USD | PLN 9.62 2.45 USD | PLN 10.10 2.57 USD | PLN 54.99M 13.98M USD | 9.52 | PLN 1.05 0.27 USD | ||
| Big Cheese Studio Spolka Akcyjna BCS.WA | PLN 11.80 3 USD |
-1.17
|
PLN 48.79M 12.4M USD | PLN 4.53K 1.15K USD | PLN 11.52 2.93 USD | PLN 11.94 3.03 USD | PLN 48.79M 12.4M USD | 23.60 | PLN 0.50 0.13 USD | ||
| Gaming Factory S.A. GIF.WA | PLN 6.08 1.55 USD |
-0.98
|
PLN 36.95M 9.39M USD | PLN 29.24K 7.43K USD | PLN 5.92 1.5 USD | PLN 6.18 1.57 USD | PLN 36.95M 9.39M USD | 0 | -PLN 0.89 -0.2 USD | ||
| Digitree Group S.A. DTR.WA | PLN 10.60 2.69 USD |
+3.92
|
PLN 26.35M 6.7M USD | PLN 5.19K 1.32K USD | PLN 9.85 2.5 USD | PLN 10.60 2.69 USD | PLN 26.35M 6.7M USD | 0 | -PLN 1.46 -0.3 USD | ||
| Muza S.A. MZA.WA | PLN 7.62 1.94 USD |
-4.51
|
PLN 24.71M 6.28M USD | PLN 263.00 66.85 USD | PLN 7.60 1.93 USD | PLN 7.80 1.98 USD | PLN 24.71M 6.28M USD | 15.55 | PLN 0.49 0.12 USD | ||
| Comperia.pl S.A. CPL.WA | PLN 7.60 1.93 USD |
-5
|
PLN 23.96M 6.09M USD | PLN 3.77K 958.24 USD | PLN 7.60 1.93 USD | PLN 7.90 2.01 USD | PLN 23.96M 6.09M USD | 0 | -PLN 0.82 -0.2 USD | ||
| Larq S.A. LRQ.WA | PLN 1.72 0.44 USD |
+0.58
|
PLN 23.19M 5.89M USD | PLN 6.12K 1.56K USD | PLN 1.70 0.43 USD | PLN 1.79 0.45 USD | PLN 23.19M 5.89M USD | 1.71 | PLN 1.00 0.25 USD | ||
| ManyDev Studio SE MAN.WA | PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
| PMPG Polskie Media SA PGM.WA | PLN 1.80 0.46 USD |
+4.66
|
PLN 16.66M 4.23M USD | PLN 11.37K 2.89K USD | PLN 1.71 0.43 USD | PLN 1.80 0.46 USD | PLN 16.66M 4.23M USD | 0 | -PLN 0.61 -0.1 USD | ||
| T-Bull S.A. TBL.WA | PLN 2.72 0.69 USD |
-6.85
|
PLN 3.23M 821.54K USD | PLN 2.71K 688.05 USD | PLN 2.72 0.69 USD | PLN 2.74 0.7 USD | PLN 3.23M 821.54K USD | 0 | -PLN 2.10 -0.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}