Сектор: Услуги связи Отрасль: Издательство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
- Австралия (1)
- Бельгия (1)
- Канада (6)
- Китай (26)
- Дания (3)
- Финляндия (3)
- Франция (6)
- Германия (47)
- Греция (2)
- Гонконг (9)
- Индия (23)
- Индонезия (3)
- Италия (10)
- Япония (20)
- Малайзия (4)
- Нидерланды (1)
- Норвегия (4)
- Польша (3)
- Португалия (1)
- Сингапур (1)
- Южная Африка (1)
- Южная Корея (3)
- Испания (1)
- Суринам (2)
- Швеция (2)
- Швейцария (1)
- Тайвань (2)
- Таиланд (9)
- Турция (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Услуги связи (259)
- {{item.name}}
- Все секторы
- Услуги связи (259)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $22.25 — |
+3.34
|
$14.44B — | $2.92K — | $22.25 — | $22.3 — | $14.44B — | 37.08 | $0.6 — | |
| Pearson PSO | $14.57 — |
+0.14
|
$9.52B — | $634.54K — | $14.56 — | $14.75 — | $9.52B — | 17.14 | $0.85 — | |
| The New York Times Company NYT | $54.76 — |
+0.07
|
$8.93B — | $1.93M — | $54.29 — | $55.08 — | $8.93B — | 29.92 | $1.83 — | |
| Vend Marketplaces ASA 0MHM.IL | $351.5 33.72 USD |
+0.17
|
$78.57B 7.54B USD | $4.64K 445.11 USD | $351.5 33.72 USD | $351.5 33.72 USD | $78.57B 7.54B USD | 0 | -$10.64 -1.02 USD | |
| Kadokawa Corporation 9468.T | $4,028 27.19 USD |
+1.08
|
$590.17B 3.98B USD | $442.9K 2.99K USD | $3,914 26.42 USD | $4,036 27.24 USD | $590.17B 3.98B USD | 79.58 | $50.61 0.34 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.17 1.55 USD |
-0.36
|
$28.43B 3.95B USD | $12.16M 1.69M USD | $11.11 1.54 USD | $11.23 1.56 USD | $28.43B 3.95B USD | 16.18 | $0.69 0.1 USD | |
| Saudi Research and Media Group 4210.SR | $181.8 48.5 USD |
+2.13
|
$14.54B 3.88B USD | $66.12K 17.64K USD | $174.8 46.63 USD | $182.4 48.66 USD | $14.54B 3.88B USD | 99.89 | $1.82 0.49 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.63 1.9 USD |
+0.44
|
$24.48B 3.4B USD | $4.84M 672.33K USD | $13.51 1.88 USD | $13.66 1.9 USD | $24.48B 3.4B USD | 16.82 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $20.02 2.78 USD |
+1.21
|
$22.14B 3.08B USD | $10M 1.39M USD | $19.71 2.74 USD | $20.02 2.78 USD | $22.14B 3.08B USD | 100.09 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.51 1.32 USD |
+0.63
|
$19.85B 2.76B USD | $4.12M 572.62K USD | $9.4 1.31 USD | $9.54 1.33 USD | $19.85B 2.76B USD | 14.40 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.07 1.12 USD |
+1.51
|
$17.93B 2.49B USD | $13.17M 1.83M USD | $7.94 1.1 USD | $8.09 1.12 USD | $17.93B 2.49B USD | 15.82 | $0.51 0.07 USD | |
| John Wiley & Sons WLY | $43.13 — |
-1.75
|
$2.33B — | $746.57K — | $42.9 — | $44.04 — | $2.33B — | 28.18 | $1.53 — | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.48 2.01 USD |
+0.7
|
$15.95B 2.22B USD | $2.96M 411.4K USD | $14.31 1.99 USD | $14.51 2.02 USD | $15.95B 2.22B USD | 11.22 | $1.29 0.18 USD | |
| XINHUA WINSHARE 0811.HK | $11.02 1.41 USD |
0
|
$17.32B 2.21B USD | $792K 101.27K USD | $10.84 1.39 USD | $11.1 1.42 USD | $17.32B 2.21B USD | 7.81 | $1.41 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.34 2.69 USD |
+0.68
|
$15.29B 2.13B USD | $4.93M 686.14K USD | $19.12 2.66 USD | $19.37 2.69 USD | $15.29B 2.13B USD | 35.16 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.26 1.43 USD |
+0.59
|
$14.31B 1.99B USD | $6.56M 911.64K USD | $10.17 1.41 USD | $10.28 1.43 USD | $14.31B 1.99B USD | 22.80 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.61 2.17 USD |
+0.39
|
$13.98B 1.94B USD | $5.57M 773.97K USD | $15.35 2.13 USD | $15.64 2.17 USD | $13.98B 1.94B USD | 14.06 | $1.11 0.15 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.76 1.77 USD |
-1.47
|
$13.06B 1.82B USD | $6.41M 891.3K USD | $12.66 1.76 USD | $12.97 1.8 USD | $13.06B 1.82B USD | 11.70 | $1.09 0.15 USD | |
| Sanoma Oyj 0JLQ.IL | $9.57 10.46 USD |
-4.25
|
$1.61B 1.75B USD | $8K 8.75K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.61B 1.75B USD | 136.71 | $0.07 0.08 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.54 0.91 USD |
+0.62
|
$12.45B 1.73B USD | $7.63M 1.06M USD | $6.45 0.9 USD | $6.55 0.91 USD | $12.45B 1.73B USD | 19.81 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.29 1.29 USD |
-0.11
|
$11.27B 1.57B USD | $7.97M 1.11M USD | $9.2 1.28 USD | $9.31 1.29 USD | $11.27B 1.57B USD | 10.43 | $0.89 0.12 USD | |
| Alma Media Oyj ALMA.HE | $13 14.21 USD |
0
|
$1.07B 1.17B USD | $1.75K 1.92K USD | $13 14.21 USD | $13.1 14.32 USD | $1.07B 1.17B USD | 20.96 | $0.62 0.68 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $6.68 0.93 USD |
-0.45
|
$7.76B 1.08B USD | $68.75M 9.56M USD | $6.55 0.91 USD | $6.72 0.93 USD | $7.76B 1.08B USD | 95.42 | $0.07 0.009 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.83 0.95 USD |
-0.15
|
$7.14B 992.3M USD | $15.66M 2.18M USD | $6.73 0.94 USD | $6.87 0.96 USD | $7.14B 992.3M USD | 170.75 | $0.04 0.005 USD | |
| Citic Press Corporation 300788.SZ | $31.09 4.32 USD |
+1.14
|
$5.91B 822M USD | $1.99M 276.91K USD | $30.5 4.24 USD | $31.08 4.32 USD | $5.91B 822M USD | 43.78 | $0.71 0.1 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.71 1.21 USD |
0
|
$5.91B 821.17M USD | $34.55M 4.8M USD | $8.59 1.19 USD | $8.81 1.22 USD | $5.91B 821.17M USD | 14.76 | $0.59 0.08 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.82 1.78 USD |
+0.47
|
$5.7B 792.24M USD | $3.51M 488.02K USD | $12.64 1.76 USD | $12.84 1.79 USD | $5.7B 792.24M USD | 32.87 | $0.39 0.05 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.13 0.71 USD |
+1.38
|
$5.61B 779.86M USD | $55.38M 7.7M USD | $4.99 0.69 USD | $5.21 0.72 USD | $5.61B 779.86M USD | 256.50 | $0.02 0.002 USD | |
| Storytel AB (publ) STORY-B.ST | $90.95 8.88 USD |
+0.72
|
$7.02B 684.93M USD | $77.85K 7.6K USD | $90.55 8.84 USD | $91.75 8.96 USD | $7.02B 684.93M USD | 28.69 | $3.17 0.31 USD | |
| CITYMEDIA 600229.SS | $7.04 0.98 USD |
-0.14
|
$4.73B 657.02M USD | $5.3M 736.54K USD | $6.98 0.97 USD | $7.08 0.98 USD | $4.73B 657.02M USD | 78.22 | $0.09 0.01 USD | |
| Dook Media Group Limited 301025.SZ | $10.87 1.51 USD |
+1.21
|
$4.35B 605.03M USD | $11.52M 1.6M USD | $10.63 1.48 USD | $10.94 1.52 USD | $4.35B 605.03M USD | 362.33 | $0.03 0.004 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.09 2.28 USD |
0
|
$546.4M 597.29M USD | $20.79K 22.72K USD | $2.09 2.28 USD | $2.11 2.3 USD | $546.4M 597.29M USD | 9.95 | $0.21 0.23 USD | |
| Scholastic SCHL | $21.87 — |
+2.48
|
$583.63M — | $373.15K — | $21.14 — | $21.97 — | $583.63M — | 37.06 | $0.59 — | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.1 0.57 USD |
+0.99
|
$4.17B 580.17M USD | $10.86M 1.51M USD | $4.03 0.56 USD | $4.11 0.57 USD | $4.17B 580.17M USD | 0 | -$0.04 -0.005 USD | |
| TANGEL CULTURE 300148.SZ | $4.9 0.68 USD |
+0.41
|
$4.09B 569.13M USD | $38.71M 5.38M USD | $4.81 0.67 USD | $4.93 0.69 USD | $4.09B 569.13M USD | 70.00 | $0.07 0.009 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1 1.09 USD |
+0.5
|
$516.35M 564.44M USD | $57.75K 63.13K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $516.35M 564.44M USD | 7.67 | $0.13 0.14 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.41 USD |
+0.8
|
$509.67M 557.14M USD | $6.39K 6.98K USD | $0.38 0.41 USD | $0.38 0.41 USD | $509.67M 557.14M USD | 0 | -$0.03 -0.03 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $40.2 5.59 USD |
+0.1
|
$3.98B 553.14M USD | $4.38M 609.02K USD | $39.5 5.49 USD | $40.5 5.63 USD | $3.98B 553.14M USD | 82.04 | $0.49 0.07 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.87 0.96 USD |
0
|
$3.78B 526.25M USD | $5.17M 718.84K USD | $6.79 0.94 USD | $6.94 0.96 USD | $3.78B 526.25M USD | 32.71 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.48 0.9 USD |
+0.62
|
$3.73B 518.98M USD | $15.21M 2.12M USD | $6.34 0.88 USD | $6.51 0.91 USD | $3.73B 518.98M USD | 58.90 | $0.11 0.02 USD | |
| Gannett GCI | $3.45 — |
+4.55
|
$505.2M — | $907.42K — | $3.32 — | $3.45 — | $505.2M — | 9.32 | $0.37 — | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.38 0.41 USD |
+1.48
|
$387.99M 424.13M USD | $124 135.55 USD | $0.38 0.41 USD | $0.38 0.41 USD | $387.99M 424.13M USD | 0 | -$0.05 -0.05 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $19.1 2.66 USD |
-0.52
|
$2.95B 409.61M USD | $7.31M 1.02M USD | $18.76 2.61 USD | $19.51 2.71 USD | $2.95B 409.61M USD | 29.84 | $0.64 0.09 USD | |
| TOM Group Limited 2383.HK | $0.46 0.06 USD |
+1.1
|
$1.82B 232.65M USD | $344K 43.98K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.82B 232.65M USD | 0 | -$0.06 -0.007 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $321.25 10.09 USD |
-1.15
|
$6.28B 197.33M USD | $41.2K 1.29K USD | $319.25 10.03 USD | $329.5 10.35 USD | $6.28B 197.33M USD | 0 | -$0.91 -0.02 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $11.84 3.16 USD |
+9.83
|
$710.4M 189.52M USD | $526.89K 140.56K USD | $10.9 2.91 USD | $11.84 3.16 USD | $710.4M 189.52M USD | 0 | -$3.69 -0.9 USD | |
| Caltagirone Editore SpA CED.MI | $1.56 1.71 USD |
0
|
$167.64M 183.26M USD | $1K 1.09K USD | $1.56 1.71 USD | $1.56 1.71 USD | $167.64M 183.26M USD | 19.50 | $0.08 0.09 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.61 0.21 USD |
+1.54
|
$3.91B 122.89M USD | $688.25K 21.61K USD | $6.51 0.2 USD | $6.63 0.21 USD | $3.91B 122.89M USD | 0 | -$1.76 -0.05 USD | |
| Agora S.A. AGO.WA | $9.66 2.46 USD |
0
|
$449.97M 114.37M USD | $288 73.2 USD | $9.66 2.46 USD | $9.74 2.48 USD | $449.97M 114.37M USD | 0 | -$0.06 -0.01 USD | |
| ORIENTAL E H 0018.HK | $0.3599 0.05 USD |
0
|
$863.25M 110.38M USD | $118K 15.09K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $863.25M 110.38M USD | 18.00 | $0.02 0.002 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.11 1.21 USD |
+0.45
|
$72.17M 78.89M USD | $9.22K 10.08K USD | $1.1 1.2 USD | $1.11 1.21 USD | $72.17M 78.89M USD | 13.81 | $0.08 0.09 USD | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
0
|
$510M 65.21M USD | $100K 12.79K USD | $0.5 0.06 USD | $0.5 0.06 USD | $510M 65.21M USD | 0 | -$0.01 -0.001 USD | |
| Star Media Group Berhad 6084.KL | $0.39 0.08 USD |
+1.3
|
$282.66M 60.1M USD | $261.4K 55.58K USD | $0.39 0.08 USD | $0.4 0.08 USD | $282.66M 60.1M USD | 4.33 | $0.09 0.02 USD | |
| Class Editori Spa CLE.MI | $0.17 0.19 USD |
+1.49
|
$51.52M 56.32M USD | $55.5K 60.67K USD | $0.16 0.18 USD | $0.17 0.19 USD | $51.52M 56.32M USD | 0 | -$0.01 -0.01 USD | |
| HKET HOLDINGS 0423.HK | $0.81 0.1 USD |
+2.53
|
$349.6M 44.7M USD | $110K 14.06K USD | $0.79 0.1 USD | $0.81 0.1 USD | $349.6M 44.7M USD | 0 | -$0.08 -0.01 USD | |
| Lee Enterprises, Incorporated LEE | $6.07 — |
-1.14
|
$37.76M — | $40.78K — | $5.83 — | $6.1 — | $37.76M — | 0 | -$7.28 — | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.41 0.04 USD |
+4.44
|
$1.13B 35.42M USD | $24.16M 758.69K USD | $1.35 0.04 USD | $1.42 0.04 USD | $1.13B 35.42M USD | 6.40 | $0.22 0.006 USD | |
| Artmarket.com PRC.PA | $4.57 5 USD |
+0.66
|
$32.24M 35.25M USD | $2.18K 2.38K USD | $4.56 4.98 USD | $4.74 5.18 USD | $32.24M 35.25M USD | 45.70 | $0.1 0.11 USD | |
| Media Chinese International Limited 5090.KL | $0.1 0.02 USD |
0
|
$162.88M 34.63M USD | $100K 21.26K USD | $0.1 0.02 USD | $0.1 0.02 USD | $162.88M 34.63M USD | 0 | -$0.02 -0.004 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.08 0.07 USD |
+2.46
|
$936M 29.39M USD | $12.75M 400.3K USD | $2.04 0.06 USD | $2.08 0.07 USD | $936M 29.39M USD | 0 | -$0.44 -0.01 USD | |
| DallasNews DALN | $4.23 — |
+2.92
|
$22.64M — | $191.66K — | $4.02 — | $4.96 — | $22.64M — | 0.76 | $5.55 — | |
| Def consulting, inc. 4833.T | $109 0.74 USD |
-6.03
|
$3.19B 21.56M USD | $1.17M 7.93K USD | $107 0.72 USD | $118 0.8 USD | $3.19B 21.56M USD | 0 | -$14.59 -0.09 USD | |
| Catcha Digital Berhad 0173.KL | $0.26 0.06 USD |
-1.89
|
$93.65M 19.91M USD | $290.3K 61.73K USD | $0.26 0.06 USD | $0.27 0.06 USD | $93.65M 19.91M USD | 26.00 | $0.01 0.002 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.16 0.03 USD |
+3.33
|
$65.94M 14.02M USD | $290.2K 61.71K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $65.94M 14.02M USD | 7.75 | $0.02 0.004 USD | |
| Glacier Media Inc. GVC.TO | $0.14 0.1 USD |
0
|
$18.36M 13.62M USD | $68K 50.46K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.36M 13.62M USD | 0 | -$0.19 -0.1 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.39 0.43 USD |
0
|
$12.2M 13.33M USD | $4K 4.37K USD | $0.39 0.43 USD | $0.39 0.43 USD | $12.2M 13.33M USD | 13.13 | $0.03 0.03 USD | |
| Aspermont Limited ASP.AX | $0.007 0.0046 USD |
+16.67
|
$17.31M 11.46M USD | $700K 463.3K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $17.31M 11.46M USD | 0 | $0 0 USD | |
| Educational Development EDUC | $1.32 — |
0
|
$11.33M — | $6.18K — | $1.3 — | $1.35 — | $11.33M — | 0 | -$0.63 — | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$8.29M 9.06M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.32 USD |
-0.68
|
$6.54M 7.15M USD | $4K 4.37K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $6.54M 7.15M USD | 0 | -$0.08 -0.08 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.002 0.0014 USD |
+100
|
$8.72M 6.53M USD | $400.1K 299.86K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $8.72M 6.53M USD | 0 | $0 0 USD | |
| XLMedia XLMDF | $0.13 — |
0
|
$5.02M — | $300 — | $0.1499 — | $0.1499 — | $5.02M — | 0 | $0 — | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $2M 255.73K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.27 0.3 USD |
+0.74
|
$4.1M 4.49M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $4.1M 4.49M USD | 0 | -$0.13 -0.1 USD | |
| Fame Productions FMPR | $0.04 — |
0
|
$4.46M — | $10K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | $0 — | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1M 1.56M USD | 0 | -$0.04 -0.02 USD | |
| Informa plc IEA.F | $9.5 10.38 USD |
+3.26
|
$12.65B 13.82B USD | $55 60.12 USD | $9.5 10.38 USD | $9.5 10.38 USD | $12.65B 13.82B USD | 36.53 | $0.26 0.28 USD | |
| Informa IFPJF | $10.63 — |
0
|
$13.8B — | $2K — | $9 — | $9 — | $13.8B — | 35.43 | $0.3 — | |
| Pearson PSORF | $13.56 — |
0
|
$9.31B — | $500 — | $15.2 — | $15.2 — | $9.31B — | 15.95 | $0.85 — | |
| Pearson plc PES.DE | $12.56 13.73 USD |
0
|
$8.21B 8.97B USD | $846 924.79 USD | $12.56 13.73 USD | $12.56 13.73 USD | $8.21B 8.97B USD | 16.97 | $0.74 0.81 USD | |
| Pearson plc PESA.F | $12.5 13.66 USD |
-0.79
|
$8.17B 8.93B USD | $68 74.33 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.17B 8.93B USD | 16.89 | $0.74 0.81 USD | |
| Pearson plc PES.F | $12.48 13.64 USD |
-0.76
|
$8.16B 8.92B USD | $100 109.31 USD | $12.48 13.64 USD | $12.48 13.64 USD | $8.16B 8.92B USD | 16.86 | $0.74 0.81 USD | |
| The New York Times Company NYT.F | $46.91 51.28 USD |
-0.34
|
$7.67B 8.39B USD | $1K 1.09K USD | $46.91 51.28 USD | $46.91 51.28 USD | $7.67B 8.39B USD | 29.50 | $1.59 1.74 USD | |
| Vend Marketplaces ASA 0R9I.IL | $328.4 31.5 USD |
-1.41
|
$80.12B 7.69B USD | $334 32.04 USD | $328.4 31.5 USD | $330 31.66 USD | $80.12B 7.69B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA SBSNY | $34.99 — |
0
|
$7.51B — | $100 — | $34.54 — | $34.54 — | $7.51B — | 33.97 | $1.03 — | |
| Vend Marketplaces ASA SBSNF | $27.37 — |
0
|
$7.51B — | $100 — | $35.81 — | $35.81 — | $7.51B — | 26.83 | $1.02 — | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA XPGB.F | $27.88 30.48 USD |
-1.34
|
$6.51B 7.12B USD | $35 38.26 USD | $27.88 30.48 USD | $27.88 30.48 USD | $6.51B 7.12B USD | 30.97 | $0.9 0.98 USD | |
| Vend Marketplaces ASA XPG.F | $29.34 32.07 USD |
-2.98
|
$6.28B 6.87B USD | $150 163.97 USD | $29.34 32.07 USD | $29.34 32.07 USD | $6.28B 6.87B USD | 31.54 | $0.93 1.02 USD | |
| TX Group AG TXGN.SW | $206.5 234.95 USD |
0
|
$2.19B 2.49B USD | $191 217.32 USD | $205 233.25 USD | $207 235.52 USD | $2.19B 2.49B USD | 0 | -$0.31 -0.3 USD | |
| John Wiley & Sons, Inc. 2F70.F | $35.8 39.13 USD |
-0.56
|
$2.18B 2.38B USD | $10 10.93 USD | $35.6 38.92 USD | $35.8 39.13 USD | $2.18B 2.38B USD | 26.91 | $1.33 1.45 USD | |
| John Wiley & Sons WLYB | $43.61 — |
-0.93
|
$2.33B — | $778 — | $43.61 — | $45.05 — | $2.33B — | 28.50 | $1.53 — | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| John Wiley & Sons, Inc. 2F7.F | $37 40.45 USD |
-2.12
|
$2.02B 2.21B USD | $6 6.56 USD | $37 40.45 USD | $37 40.45 USD | $2.02B 2.21B USD | 27.61 | $1.34 1.46 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.19 1.3 USD |
0
|
$1.87B 2.05B USD | $6 6.56 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.87B 2.05B USD | 7.43 | $0.16 0.17 USD | |
| Sanoma Oyj SNQB.F | $10.08 11.02 USD |
-0.2
|
$1.71B 1.87B USD | $766 837.34 USD | $10.08 11.02 USD | $10.08 11.02 USD | $1.71B 1.87B USD | 55.99 | $0.18 0.2 USD | |
| Future FRNWF | $11 — |
0
|
$1.15B — | $50 — | $9.15 — | $9.15 — | $1.15B — | 10.67 | $1.03 — | |
| Future plc FNWA.F | $8.45 9.24 USD |
+3.68
|
$927.54M 1.01B USD | $467 510.49 USD | $8.45 9.24 USD | $8.45 9.24 USD | $927.54M 1.01B USD | 9.49 | $0.89 0.97 USD | |
| Storytel AB (publ) DST.F | $8.19 8.95 USD |
+0.24
|
$631.47M 690.29M USD | $100 109.31 USD | $8.19 8.95 USD | $8.19 8.95 USD | $631.47M 690.29M USD | 28.22 | $0.29 0.32 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}