Сектор: Услуги связи Отрасль: Издательство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (27)
- Австралия (1)
- Бельгия (1)
- Канада (6)
- Китай (26)
- Дания (3)
- Финляндия (1)
- Франция (5)
- Германия (40)
- Греция (2)
- Гонконг (9)
- Индия (23)
- Индонезия (2)
- Италия (7)
- Япония (17)
- Малайзия (4)
- Норвегия (2)
- Польша (3)
- Сингапур (1)
- Южная Африка (1)
- Южная Корея (4)
- Испания (1)
- Суринам (2)
- Швеция (2)
- Швейцария (1)
- Тайвань (2)
- Таиланд (5)
- Турция (4)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (31)
- Helsinki (1)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (4)
- MCE (1)
- Milan (7)
- Munich (1)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (5)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (5)
- Tokyo (17)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
Услуги связи (206)
- {{item.name}}
- Все секторы
- Услуги связи (206)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Informa IFJPY | $23.71 — |
-0.17
|
$15.16B — | $2.80K — | $23.64 — | $23.71 — | $15.16B — | 158.06 | $0.15 — | ||
| The New York Times Company NYT | $70.25 — |
+1.08
|
$11.44B — | $904.26K — | $69.01 — | $70.50 — | $11.44B — | 34.43 | $2.04 — | ||
| Pearson PSO | $14.11 — |
+0.43
|
$8.96B — | $497.41K — | $14.04 — | $14.16 — | $8.96B — | 16.03 | $0.88 — | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.04 1.4 USD |
+0.4
|
CN¥25.55B 3.55B USD | CN¥6.57M 913.67K USD | CN¥9.97 1.39 USD | CN¥10.06 1.4 USD | CN¥25.55B 3.55B USD | 13.03 | CN¥0.77 0.11 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 139.70 37.27 USD |
-0.14
|
SAR 11.18B 2.98B USD | SAR 79.79K 21.29K USD | SAR 139.20 37.13 USD | SAR 143.00 38.15 USD | SAR 11.18B 2.98B USD | 0 | -SAR 1.57 -0.4 USD | ||
| People.cn CO., LTD 603000.SS | CN¥18.68 2.6 USD |
+0.43
|
CN¥20.65B 2.87B USD | CN¥6.26M 870.35K USD | CN¥18.56 2.58 USD | CN¥18.83 2.62 USD | CN¥20.65B 2.87B USD | 109.88 | CN¥0.17 0.02 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.06 1.54 USD |
-0.36
|
CN¥19.86B 2.76B USD | CN¥16.56M 2.3M USD | CN¥11.04 1.54 USD | CN¥11.20 1.56 USD | CN¥19.86B 2.76B USD | 12.56 | CN¥0.88 0.12 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.87 1.23 USD |
+1.6
|
CN¥18.51B 2.57B USD | CN¥13.97M 1.94M USD | CN¥8.67 1.21 USD | CN¥8.94 1.24 USD | CN¥18.51B 2.57B USD | 11.82 | CN¥0.75 0.1 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.82 1.09 USD |
+0.51
|
CN¥17.38B 2.42B USD | CN¥5.01M 697.03K USD | CN¥7.75 1.08 USD | CN¥7.85 1.09 USD | CN¥17.38B 2.42B USD | 13.48 | CN¥0.58 0.08 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥13.55 1.88 USD |
+1.04
|
CN¥16.72B 2.32B USD | CN¥2.37M 329.69K USD | CN¥13.31 1.85 USD | CN¥13.61 1.89 USD | CN¥16.72B 2.32B USD | 9.96 | CN¥1.36 0.19 USD | ||
| XINHUA WINSHARE 0811.HK | HK$10.39 1.33 USD |
+1.37
|
HK$16.84B 2.15B USD | HK$918.00K 117.38K USD | HK$10.22 1.31 USD | HK$10.41 1.33 USD | HK$16.84B 2.15B USD | 6.92 | HK$1.50 0.19 USD | ||
| TX Group AG TXGN.SW | CHF 164.00 186.6 USD |
+0.37
|
CHF 1.74B 1.98B USD | CHF 9.83K 11.18K USD | CHF 162.00 184.32 USD | CHF 165.60 188.42 USD | CHF 1.74B 1.98B USD | 0 | -CHF 2.01 -2.2 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥17.63 2.45 USD |
-0.06
|
CN¥13.94B 1.94B USD | CN¥2.74M 381.57K USD | CN¥17.46 2.43 USD | CN¥17.76 2.47 USD | CN¥13.94B 1.94B USD | 26.71 | CN¥0.66 0.09 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥9.56 1.33 USD |
-0.42
|
CN¥13.07B 1.82B USD | CN¥11.08M 1.54M USD | CN¥9.54 1.33 USD | CN¥9.62 1.34 USD | CN¥13.07B 1.82B USD | 36.76 | CN¥0.26 0.04 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.07 1.68 USD |
+2.81
|
CN¥12.35B 1.72B USD | CN¥8.22M 1.14M USD | CN¥11.71 1.63 USD | CN¥12.12 1.69 USD | CN¥12.35B 1.72B USD | 9.73 | CN¥1.24 0.17 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥14.00 1.95 USD |
+0.94
|
CN¥12.35B 1.72B USD | CN¥6.44M 895.79K USD | CN¥13.80 1.92 USD | CN¥14.14 1.97 USD | CN¥12.35B 1.72B USD | 10.93 | CN¥1.28 0.18 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.45 0.9 USD |
0
|
CN¥12.28B 1.71B USD | CN¥4.37M 607.49K USD | CN¥6.41 0.89 USD | CN¥6.47 0.9 USD | CN¥12.28B 1.71B USD | 21.49 | CN¥0.30 0.04 USD | ||
| John Wiley & Sons WLY | $31.00 — |
-1.93
|
$1.63B — | $264.85K — | $30.79 — | $31.86 — | $1.63B — | 16.57 | $1.87 — | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.93 1.24 USD |
0
|
CN¥10.84B 1.51B USD | CN¥6.53M 907.8K USD | CN¥8.89 1.24 USD | CN¥8.97 1.25 USD | CN¥10.84B 1.51B USD | 9.70 | CN¥0.92 0.13 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥8.26 1.15 USD |
-0.36
|
CN¥9.59B 1.33B USD | CN¥28.40M 3.95M USD | CN¥8.24 1.15 USD | CN¥8.45 1.17 USD | CN¥9.59B 1.33B USD | 51.62 | CN¥0.16 0.02 USD | ||
| Alma Media Oyj ALMA.HE | €13.20 14.43 USD |
0
|
€1.08B 1.19B USD | €4.23K 4.63K USD | €13.15 14.37 USD | €13.30 14.54 USD | €1.08B 1.19B USD | 20.30 | €0.65 0.71 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.17 0.86 USD |
+0.33
|
CN¥6.45B 896.41M USD | CN¥5.32M 739.08K USD | CN¥6.13 0.85 USD | CN¥6.23 0.87 USD | CN¥6.45B 896.41M USD | 154.25 | CN¥0.04 0.005 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥12.77 1.78 USD |
+1.59
|
CN¥5.68B 789.15M USD | CN¥2.84M 395.31K USD | CN¥12.54 1.74 USD | CN¥12.85 1.79 USD | CN¥5.68B 789.15M USD | 22.01 | CN¥0.58 0.08 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.21 1.14 USD |
+0.49
|
CN¥5.57B 774.03M USD | CN¥3.65M 507.5K USD | CN¥8.13 1.13 USD | CN¥8.25 1.15 USD | CN¥5.57B 774.03M USD | 13.45 | CN¥0.61 0.08 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥4.89 0.68 USD |
-1.41
|
CN¥5.35B 743.38M USD | CN¥15.58M 2.17M USD | CN¥4.89 0.68 USD | CN¥4.99 0.69 USD | CN¥5.35B 743.38M USD | 244.50 | CN¥0.02 0.002 USD | ||
| Citic Press Corporation 300788.SZ | CN¥27.59 3.84 USD |
+0.51
|
CN¥5.25B 729.46M USD | CN¥1.22M 169.23K USD | CN¥27.29 3.79 USD | CN¥27.62 3.84 USD | CN¥5.25B 729.46M USD | 34.92 | CN¥0.79 0.11 USD | ||
| Scholastic SCHL | $28.92 — |
+0.94
|
$727.01M — | $141.37K — | $28.20 — | $29.10 — | $727.01M — | 0 | -$0.69 — | ||
| Storytel AB (publ) STORY-B.ST | SEK 79.95 7.8 USD |
+3.97
|
SEK 6.17B 602.24M USD | SEK 298.40K 29.13K USD | SEK 77.00 7.52 USD | SEK 80.00 7.81 USD | SEK 6.17B 602.24M USD | 18.81 | SEK 4.25 0.41 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.42 0.89 USD |
+0.78
|
CN¥4.24B 589.79M USD | CN¥4.16M 577.92K USD | CN¥6.33 0.88 USD | CN¥6.49 0.9 USD | CN¥4.24B 589.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.07 2.26 USD |
+0.98
|
€538.34M 588.48M USD | €285.95K 312.58K USD | €2.04 2.23 USD | €2.07 2.26 USD | €538.34M 588.48M USD | 10.32 | €0.20 0.22 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.14 0.58 USD |
+1.47
|
CN¥4.21B 585.83M USD | CN¥11.34M 1.58M USD | CN¥4.05 0.56 USD | CN¥4.19 0.58 USD | CN¥4.21B 585.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥6.98 0.97 USD |
+0.87
|
CN¥4.02B 559.02M USD | CN¥13.34M 1.85M USD | CN¥6.82 0.95 USD | CN¥7.05 0.98 USD | CN¥4.02B 559.02M USD | 58.16 | CN¥0.12 0.02 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.37 0.4 USD |
0
|
€494.28M 540.32M USD | €26.78K 29.27K USD | €0.36 0.39 USD | €0.37 0.4 USD | €494.28M 540.32M USD | 0 | -€0.01 -0.01 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥9.62 1.34 USD |
+1.48
|
CN¥3.85B 535.45M USD | CN¥9.31M 1.3M USD | CN¥9.38 1.3 USD | CN¥9.71 1.35 USD | CN¥3.85B 535.45M USD | 481.00 | CN¥0.02 0.002 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.93 1.02 USD |
+1.19
|
€482.20M 527.11M USD | €313.81K 343.04K USD | €0.92 1 USD | €0.93 1.02 USD | €482.20M 527.11M USD | 7.76 | €0.12 0.13 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥6.77 0.94 USD |
+0.89
|
CN¥3.73B 518.59M USD | CN¥5.34M 742.41K USD | CN¥6.63 0.92 USD | CN¥6.82 0.95 USD | CN¥3.73B 518.59M USD | 27.07 | CN¥0.25 0.03 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥37.50 5.21 USD |
+0.16
|
CN¥3.71B 515.99M USD | CN¥3.26M 453K USD | CN¥37.16 5.17 USD | CN¥38.17 5.31 USD | CN¥3.71B 515.99M USD | 117.18 | CN¥0.32 0.04 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.28 0.6 USD |
0
|
CN¥3.61B 501.54M USD | CN¥16.58M 2.31M USD | CN¥4.23 0.59 USD | CN¥4.34 0.6 USD | CN¥3.61B 501.54M USD | 47.55 | CN¥0.09 0.01 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥17.61 2.45 USD |
+3.65
|
CN¥2.72B 377.65M USD | CN¥2.87M 399.51K USD | CN¥17.04 2.37 USD | CN¥17.97 2.5 USD | CN¥2.72B 377.65M USD | 40.02 | CN¥0.44 0.06 USD | ||
| SMART GLOBE 1481.HK | HK$1.79 0.23 USD |
-0.56
|
HK$1.83B 233.45M USD | HK$230.00K 29.41K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$1.83B 233.45M USD | 0 | HK$0.00 0 USD | ||
| TOM GROUP 2383.HK | HK$0.43 0.05 USD |
0
|
HK$1.68B 214.95M USD | HK$78.00K 9.97K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$1.68B 214.95M USD | 0 | -HK$0.05 -0.006 USD | ||
| Caltagirone Editore SpA CED.MI | €1.72 1.88 USD |
-0.58
|
€183.68M 200.79M USD | €27.87K 30.47K USD | €1.71 1.86 USD | €1.73 1.89 USD | €183.68M 200.79M USD | 14.33 | €0.12 0.13 USD | ||
| Saudi Printing and Packaging Co. 4270.SR | SAR 8.13 2.17 USD |
+0.49
|
SAR 487.80M 130.13M USD | SAR 87.17K 23.25K USD | SAR 7.99 2.13 USD | SAR 8.15 2.17 USD | SAR 487.80M 130.13M USD | 0 | -SAR 3.07 -0.8 USD | ||
| Agora S.A. AGO.WA | PLN 8.98 2.28 USD |
-0.88
|
PLN 418.30M 106.32M USD | PLN 21.90K 5.57K USD | PLN 8.82 2.24 USD | PLN 9.00 2.29 USD | PLN 418.30M 106.32M USD | 37.41 | PLN 0.24 0.06 USD | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 5.67 0.18 USD |
-2.07
|
TRY 3.36B 105.41M USD | TRY 2.10M 65.95K USD | TRY 5.67 0.18 USD | TRY 5.84 0.18 USD | TRY 3.36B 105.41M USD | 0 | -TRY 1.50 -0.04 USD | ||
| ORIENTAL E H 0018.HK | HK$0.33 0.04 USD |
-1.52
|
HK$779.32M 99.65M USD | HK$180.00K 23.02K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$779.32M 99.65M USD | 32.50 | HK$0.01 0.001 USD | ||
| Star Media Group Berhad 6084.KL | MYR 0.35 0.07 USD |
-1.43
|
MYR 250.04M 53.17M USD | MYR 123.00K 26.15K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 250.04M 53.17M USD | 4.92 | MYR 0.07 0.01 USD | ||
| Class Editori Spa CLE.MI | €0.14 0.15 USD |
+1.1
|
€44.54M 48.69M USD | €45.74K 50K USD | €0.13 0.15 USD | €0.14 0.16 USD | €44.54M 48.69M USD | 0 | -€0.01 -0.01 USD | ||
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.68 0.05 USD |
0
|
TRY 1.34B 42.21M USD | TRY 15.76M 494.86K USD | TRY 1.67 0.05 USD | TRY 1.70 0.05 USD | TRY 1.34B 42.21M USD | 4.79 | TRY 0.35 0.01 USD | ||
| HKET HOLDINGS 0423.HK | HK$0.74 0.09 USD |
0
|
HK$319.38M 40.84M USD | HK$18.00K 2.3K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$319.38M 40.84M USD | 0 | -HK$8.25 -1.05 USD | ||
| MEDIA CHINESE 0685.HK | HK$0.19 0.02 USD |
0
|
HK$312.95M 40.02M USD | HK$60.00K 7.67K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$312.95M 40.02M USD | 0 | -HK$0.05 -0.006 USD | ||
| Media Chinese International Limited 5090.KL | MYR 0.10 0.02 USD |
0
|
MYR 154.04M 32.75M USD | MYR 44.30K 9.42K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 154.04M 32.75M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Catcha Digital Berhad 0173.KL | MYR 0.32 0.07 USD |
+1.61
|
MYR 141.94M 30.18M USD | MYR 2.61M 555.01K USD | MYR 0.31 0.06 USD | MYR 0.33 0.07 USD | MYR 141.94M 30.18M USD | 15.75 | MYR 0.02 0.004 USD | ||
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 2.06 0.06 USD |
-1.44
|
TRY 927.00M 29.11M USD | TRY 7.30M 229.37K USD | TRY 2.05 0.06 USD | TRY 2.11 0.07 USD | TRY 927.00M 29.11M USD | 0 | -TRY 0.36 -0.01 USD | ||
| Artmarket.com PRC.PA | €3.54 3.87 USD |
+2.31
|
€23.55M 25.74M USD | €6.96K 7.61K USD | €3.37 3.68 USD | €3.56 3.89 USD | €23.55M 25.74M USD | 59.00 | €0.06 0.07 USD | ||
| Lee Enterprises, Incorporated LEE | $3.94 — |
+15.88
|
$24.67M — | $45.57K — | $3.47 — | $3.94 — | $24.67M — | 0 | -$6.20 — | ||
| SING TAO 1105.HK | HK$0.22 0.03 USD |
0
|
HK$191.96M 24.54M USD | HK$16.00K 2.05K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$191.96M 24.54M USD | 0 | -HK$0.09 -0.01 USD | ||
| Def consulting, inc. 4833.T | ¥57 0.38 USD |
-1.72
|
¥4B 24.36M USD | ¥2M 12.05K USD | ¥55 0.37 USD | ¥58 0.39 USD | ¥4B 24.36M USD | 0 | -¥16 -0.1 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.23 0.17 USD |
+12.5
|
CA$29.50M 21.89M USD | CA$1.00K 742.06 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$29.50M 21.89M USD | 0 | -CA$0.15 -0.1 USD | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.42 0.46 USD |
-0.47
|
€12.81M 14M USD | €8.00K 8.75K USD | €0.42 0.46 USD | €0.42 0.46 USD | €12.81M 14M USD | 14.00 | €0.03 0.03 USD | ||
| Sasbadi Holdings Berhad 5252.KL | MYR 0.15 0.03 USD |
0
|
MYR 63.82M 13.57M USD | MYR 63.00K 13.4K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 63.82M 13.57M USD | 5.00 | MYR 0.03 0.006 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0046 USD |
0
|
A$20.36M 13.48M USD | A$700.00K 463.3K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.36M 13.48M USD | 0 | A$0.00 0 USD | ||
| Educational Development EDUC | $1.32 — |
+2.33
|
$11.33M — | $4.21K — | $1.26 — | $1.32 — | $11.33M — | 0 | -$0.54 — | ||
| Aspermont Limited 00W.F | €0.00 0.0038 USD |
0
|
€10.18M 11.13M USD | €1.08M 1.18M USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €10.18M 11.13M USD | 0 | €0.00 0 USD | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.28 0.31 USD |
0
|
€6.32M 6.91M USD | €4.00K 4.37K USD | €0.28 0.3 USD | €0.28 0.31 USD | €6.32M 6.91M USD | 0 | -€0.10 -0.1 USD | ||
| Bacui Technologies International Ltd. YYB.SI | SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 400.00K 299.78K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
| SINO SPLENDID 8006.HK | HK$0.10 0.01 USD |
0
|
HK$38.36M 4.9M USD | HK$75.00 9.59 USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$38.36M 4.9M USD | 0 | -HK$0.08 -0.01 USD | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.22 0.24 USD |
0
|
€3.24M 3.54M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €3.24M 3.54M USD | 0 | -€0.16 -0.1 USD | ||
| Informa IFPJF | $12.85 — |
0
|
$16.43B — | $2.00K — | $9.00 — | $9.00 — | $16.43B — | 183.50 | $0.07 — | ||
| Informa plc IEA.F | €9.90 10.82 USD |
+0.51
|
€12.66B 13.84B USD | €600.00 655.88 USD | €9.90 10.82 USD | €9.90 10.82 USD | €12.66B 13.84B USD | 165.00 | €0.06 0.07 USD | ||
| Vend Marketplaces ASA SBSNF | $35.81 — |
+39.29
|
$11.02B — | $100.00 — | $35.81 — | $35.81 — | $11.02B — | 37.30 | $0.96 — | ||
| The New York Times Company NYT.F | €58.88 64.36 USD |
+2.9
|
€9.62B 10.51B USD | €479.00 523.61 USD | €58.88 64.36 USD | €58.88 64.36 USD | €9.62B 10.51B USD | 34.03 | €1.73 1.89 USD | ||
| Pearson PSORF | $13.23 — |
0
|
$8.40B — | $100.00 — | $14.35 — | $14.35 — | $8.40B — | 15.03 | $0.88 — | ||
| Pearson plc PES.DE | €12.10 13.22 USD |
+1
|
€7.68B 8.4B USD | €5.00 5.47 USD | €12.10 13.22 USD | €12.13 13.26 USD | €7.68B 8.4B USD | 16.34 | €0.74 0.81 USD | ||
| Pearson plc PES.F | €11.94 13.05 USD |
+0.59
|
€7.58B 8.29B USD | €50.00 54.66 USD | €11.94 13.05 USD | €11.94 13.05 USD | €7.58B 8.29B USD | 15.91 | €0.75 0.82 USD | ||
| Pearson plc PESA.F | €11.80 12.9 USD |
0
|
€7.49B 8.19B USD | €352.00 384.78 USD | €11.80 12.9 USD | €11.80 12.9 USD | €7.49B 8.19B USD | 15.94 | €0.74 0.81 USD | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 262.70 25.2 USD |
-2.96
|
NOK 64.09B 6.15B USD | NOK 24.61K 2.36K USD | NOK 263.00 25.23 USD | NOK 267.20 25.63 USD | NOK 64.09B 6.15B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Vend Marketplaces ASA XPGB.F | €21.94 23.98 USD |
-2.32
|
€4.88B 5.33B USD | €2.00 2.19 USD | €21.94 23.98 USD | €21.94 23.98 USD | €4.88B 5.33B USD | 41.39 | €0.53 0.58 USD | ||
| Vend Marketplaces ASA SBSNY | $23.71 — |
-1.25
|
$5.19B — | $110.00 — | $23.71 — | $23.71 — | $5.19B — | 38.24 | $0.62 — | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Kadokawa Corporation 9468.T | ¥3,121 21.07 USD |
-0.64
|
¥457B 3.09B USD | ¥454K 3.06K USD | ¥3,095 20.89 USD | ¥3,130 21.13 USD | ¥457B 3.09B USD | 78.85 | ¥40 0.27 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.12 1.22 USD |
+0.9
|
€1.85B 2.03B USD | €40.00 43.73 USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.85B 2.03B USD | 7.00 | €0.16 0.17 USD | ||
| Sanoma Oyj 0JLQ.IL | €9.12 9.96 USD |
-0.11
|
€1.53B 1.67B USD | €552.00 603.41 USD | €9.13 9.98 USD | €9.13 9.98 USD | €1.53B 1.67B USD | 130.21 | €0.07 0.08 USD | ||
| Sanoma Oyj SNQB.F | €9.07 9.91 USD |
0
|
€1.48B 1.62B USD | €1.98K 2.17K USD | €9.07 9.91 USD | €9.07 9.91 USD | €1.48B 1.62B USD | 113.37 | €0.08 0.09 USD | ||
| John Wiley & Sons WLYB | $30.50 — |
-0.42
|
$1.60B — | $108.00 — | $30.63 — | $30.63 — | $1.60B — | 16.31 | $1.87 — | ||
| John Wiley & Sons, Inc. 2F7.F | €26.60 29.08 USD |
+1.53
|
€1.40B 1.53B USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.40B 1.53B USD | 16.72 | €1.59 1.74 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €24.80 27.11 USD |
-3.13
|
€1.30B 1.42B USD | €200.00 218.63 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.30B 1.42B USD | 15.59 | €1.59 1.74 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €4.64 5.07 USD |
0
|
€689.90M 754.16M USD | €200.00 218.63 USD | €4.64 5.07 USD | €4.64 5.07 USD | €689.90M 754.16M USD | 8.14 | €0.57 0.62 USD | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
| Future FRNWF | $7.07 — |
0
|
$665.38M — | $1.00K — | $7.59 — | $7.59 — | $665.38M — | 8.51 | $0.83 — | ||
| Scholastic Corporation SL1.F | €23.80 26.02 USD |
-1.65
|
€598.30M 654.03M USD | €43.00 47 USD | €23.80 26.02 USD | €23.80 26.02 USD | €598.30M 654.03M USD | 0 | -€0.59 -0.6 USD | ||
| Future plc FNWA.F | €6.00 6.56 USD |
+3.45
|
€584.16M 638.56M USD | €698.00 763.01 USD | €6.00 6.56 USD | €6.00 6.56 USD | €584.16M 638.56M USD | 8.45 | €0.71 0.78 USD | ||
| RCS MediaGroup S.p.A RZSMF | $1.20 — |
+11.63
|
$620.86M — | $100.00 — | $1.22 — | $1.22 — | $620.86M — | 8.57 | $0.14 — | ||
| Storytel AB (publ) DST.F | €7.08 7.74 USD |
+3.89
|
€546.37M 597.25M USD | €700.00 765.19 USD | €7.08 7.74 USD | €7.08 7.74 USD | €546.37M 597.25M USD | 18.15 | €0.39 0.43 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €1.99 2.17 USD |
+1.02
|
€535.47M 585.34M USD | €714.00 780.5 USD | €1.99 2.17 USD | €1.99 2.17 USD | €535.47M 585.34M USD | 9.92 | €0.20 0.22 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹260.85 3.16 USD |
+1.91
|
₹46.49B 562.51M USD | ₹8.39K 101.49 USD | ₹253.65 3.07 USD | ₹262.00 3.17 USD | ₹46.49B 562.51M USD | 13.48 | ₹19.35 0.23 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹260.40 3.15 USD |
+1.68
|
₹46.41B 561.54M USD | ₹76.65K 927.33 USD | ₹253.10 3.06 USD | ₹262.00 3.17 USD | ₹46.41B 561.54M USD | 13.45 | ₹19.36 0.23 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.35 0.39 USD |
+1.72
|
€481.98M 526.87M USD | €14.00K 15.3K USD | €0.35 0.39 USD | €0.35 0.39 USD | €481.98M 526.87M USD | 0 | -€0.01 -0.01 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.91 0.99 USD |
+1.11
|
€478.24M 522.78M USD | €25.00 27.33 USD | €0.90 0.98 USD | €0.91 0.99 USD | €478.24M 522.78M USD | 7.58 | €0.12 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}