Сектор: Услуги связи Отрасль: Издательство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
- Австралия (1)
- Бельгия (1)
- Канада (6)
- Китай (26)
- Дания (3)
- Финляндия (3)
- Франция (6)
- Германия (47)
- Греция (2)
- Гонконг (9)
- Индия (23)
- Индонезия (3)
- Италия (10)
- Япония (20)
- Малайзия (4)
- Нидерланды (1)
- Норвегия (4)
- Польша (3)
- Португалия (1)
- Сингапур (1)
- Южная Африка (1)
- Южная Корея (3)
- Испания (1)
- Суринам (2)
- Швеция (2)
- Швейцария (1)
- Тайвань (2)
- Таиланд (9)
- Турция (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Услуги связи (259)
- {{item.name}}
- Все секторы
- Услуги связи (259)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $21.77 — |
+0.35
|
$14.16B — | $6.79K — | $21.77 — | $22.03 — | $14.16B — | 36.28 | $0.6 — | |
| Pearson PSO | $15 — |
+0.94
|
$10.41B — | $684.28K — | $14.97 — | $15.14 — | $10.41B — | 17.64 | $0.85 — | |
| The New York Times Company NYT | $55.83 — |
-0.39
|
$9.1B — | $1.22M — | $55.79 — | $56.23 — | $9.1B — | 30.50 | $1.83 — | |
| Vend Marketplaces ASA 0MHM.IL | $350.3 33.6 USD |
+0.75
|
$78.3B 7.51B USD | $4.25K 407.5 USD | $347.52 33.34 USD | $355.6 34.11 USD | $78.3B 7.51B USD | 0 | -$10.64 -1.02 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.95 1.66 USD |
+0.93
|
$30.41B 4.23B USD | $9.62M 1.34M USD | $11.76 1.64 USD | $12 1.67 USD | $30.41B 4.23B USD | 17.07 | $0.7 0.1 USD | |
| Kadokawa Corporation 9468.T | $3,715 25.08 USD |
+3.68
|
$544.31B 3.67B USD | $695.9K 4.7K USD | $3,622 24.45 USD | $3,730 25.18 USD | $544.31B 3.67B USD | 73.53 | $50.52 0.34 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.09 1.96 USD |
-0.42
|
$25.31B 3.52B USD | $4.79M 665.61K USD | $14.01 1.95 USD | $14.26 1.98 USD | $25.31B 3.52B USD | 17.39 | $0.81 0.11 USD | |
| Saudi Research and Media Group 4210.SR | $147 39.22 USD |
-2.26
|
$11.76B 3.14B USD | $98.52K 26.28K USD | $146.8 39.16 USD | $154 41.08 USD | $11.76B 3.14B USD | 80.76 | $1.82 0.49 USD | |
| People.cn CO., LTD 603000.SS | $20.02 2.78 USD |
+0.55
|
$22.14B 3.08B USD | $5.42M 753.58K USD | $19.88 2.76 USD | $20.02 2.78 USD | $22.14B 3.08B USD | 100.09 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.24 1.42 USD |
+0.99
|
$21.37B 2.97B USD | $7.31M 1.02M USD | $10.03 1.39 USD | $10.33 1.44 USD | $21.37B 2.97B USD | 15.28 | $0.67 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.31 1.16 USD |
+0.24
|
$18.47B 2.57B USD | $11.64M 1.62M USD | $8.26 1.15 USD | $8.34 1.16 USD | $18.47B 2.57B USD | 16.29 | $0.51 0.07 USD | |
| XINHUA WINSHARE 0811.HK | $11.3 1.44 USD |
+1.25
|
$18.4B 2.35B USD | $1.02M 130.29K USD | $11 1.41 USD | $11.34 1.45 USD | $18.4B 2.35B USD | 7.95 | $1.42 0.18 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.66 2.18 USD |
+0.26
|
$16.9B 2.35B USD | $4.7M 653.84K USD | $15.45 2.15 USD | $15.89 2.21 USD | $16.9B 2.35B USD | 12.04 | $1.3 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.55 2.86 USD |
+3.79
|
$16.24B 2.26B USD | $20.76M 2.89M USD | $19.51 2.71 USD | $20.8 2.89 USD | $16.24B 2.26B USD | 36.05 | $0.57 0.08 USD | |
| John Wiley & Sons WLY | $38.4 — |
-0.6
|
$2.07B — | $331.26K — | $38.39 — | $38.81 — | $2.07B — | 51.89 | $0.74 — | |
| CHINESE MEDIA 600373.SS | $10.61 1.48 USD |
+0.19
|
$14.8B 2.06B USD | $4.51M 627.44K USD | $10.56 1.47 USD | $10.62 1.48 USD | $14.8B 2.06B USD | 23.57 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.84 2.2 USD |
-1.68
|
$14.19B 1.97B USD | $9.28M 1.29M USD | $15.78 2.19 USD | $16.16 2.25 USD | $14.19B 1.97B USD | 14.53 | $1.09 0.15 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.22 1.84 USD |
+0.61
|
$13.53B 1.88B USD | $9.72M 1.35M USD | $13 1.81 USD | $13.29 1.85 USD | $13.53B 1.88B USD | 12.01 | $1.1 0.15 USD | |
| Sanoma Oyj 0JLQ.IL | $9.8 10.71 USD |
-0.61
|
$1.64B 1.8B USD | $23K 25.14K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.64B 1.8B USD | 140.00 | $0.07 0.08 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.52 0.91 USD |
+0.77
|
$12.41B 1.73B USD | $7.45M 1.04M USD | $6.45 0.9 USD | $6.54 0.91 USD | $12.41B 1.73B USD | 19.75 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.8 1.36 USD |
-1.8
|
$11.89B 1.65B USD | $12.14M 1.69M USD | $9.79 1.36 USD | $10.04 1.4 USD | $11.89B 1.65B USD | 11.26 | $0.87 0.12 USD | |
| Alma Media Oyj ALMA.HE | $12.1 13.23 USD |
-0.82
|
$996.2M 1.09B USD | $2.71K 2.96K USD | $12.05 13.17 USD | $12.2 13.34 USD | $996.2M 1.09B USD | 19.51 | $0.62 0.68 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.81 0.95 USD |
+0.15
|
$7.12B 989.39M USD | $13.05M 1.82M USD | $6.73 0.94 USD | $6.95 0.97 USD | $7.12B 989.39M USD | 170.25 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.99 0.83 USD |
+1.18
|
$6.95B 967.01M USD | $95.86M 13.33M USD | $5.76 0.8 USD | $6.06 0.84 USD | $6.95B 967.01M USD | 85.57 | $0.07 0.009 USD | |
| Citic Press Corporation 300788.SZ | $30.55 4.25 USD |
+0.56
|
$5.81B 807.72M USD | $1.54M 213.61K USD | $30.25 4.21 USD | $30.66 4.26 USD | $5.81B 807.72M USD | 43.02 | $0.71 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.89 1.79 USD |
+1.26
|
$5.73B 796.56M USD | $5.19M 722.21K USD | $12.67 1.76 USD | $13.02 1.81 USD | $5.73B 796.56M USD | 33.05 | $0.39 0.05 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.37 1.16 USD |
-3.57
|
$5.68B 789.12M USD | $47.5M 6.6M USD | $8.26 1.15 USD | $8.56 1.19 USD | $5.68B 789.12M USD | 15.21 | $0.55 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.88 0.68 USD |
-1.61
|
$5.34B 741.86M USD | $86.09M 11.97M USD | $4.84 0.67 USD | $4.94 0.69 USD | $5.34B 741.86M USD | 244.00 | $0.02 0.002 USD | |
| Storytel AB (publ) STORY-B.ST | $98.3 9.6 USD |
+1.55
|
$7.58B 740.29M USD | $283.07K 27.63K USD | $96 9.37 USD | $98.35 9.6 USD | $7.58B 740.29M USD | 32.12 | $3.06 0.3 USD | |
| CITYMEDIA 600229.SS | $7.02 0.98 USD |
+0.29
|
$4.71B 655.16M USD | $3.28M 455.64K USD | $6.95 0.97 USD | $7.04 0.98 USD | $4.71B 655.16M USD | 78.00 | $0.09 0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.17 2.37 USD |
0
|
$564.61M 617.2M USD | $585.58K 640.11K USD | $2.16 2.36 USD | $2.21 2.42 USD | $564.61M 617.2M USD | 10.33 | $0.21 0.23 USD | |
| TANGEL CULTURE 300148.SZ | $5.19 0.72 USD |
+2.37
|
$4.34B 602.81M USD | $121.64M 16.91M USD | $4.97 0.69 USD | $5.42 0.75 USD | $4.34B 602.81M USD | 74.14 | $0.07 0.009 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4 0.43 USD |
0
|
$531.19M 580.66M USD | $26.64K 29.13K USD | $0.39 0.42 USD | $0.4 0.43 USD | $531.19M 580.66M USD | 0 | -$0.03 -0.03 USD | |
| Dook Media Group Limited 301025.SZ | $10.36 1.44 USD |
+0.58
|
$4.15B 576.64M USD | $13.01M 1.81M USD | $10.22 1.42 USD | $10.48 1.46 USD | $4.15B 576.64M USD | 345.33 | $0.03 0.004 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9899 1.09 USD |
-0.4
|
$513.76M 561.61M USD | $161.08K 176.08K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $513.76M 561.61M USD | 8.27 | $0.12 0.13 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.95 0.55 USD |
-0.5
|
$4.02B 558.94M USD | $13.75M 1.91M USD | $3.92 0.55 USD | $4.02 0.56 USD | $4.02B 558.94M USD | 0 | -$0.04 -0.005 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.8 0.95 USD |
+1.34
|
$3.75B 520.89M USD | $6.17M 857.31K USD | $6.69 0.93 USD | $6.82 0.95 USD | $3.75B 520.89M USD | 32.38 | $0.21 0.03 USD | |
| Gannett GCI | $3.5 — |
+0.29
|
$512.53M — | $1.87M — | $3.46 — | $3.75 — | $512.53M — | 9.45 | $0.37 — | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $37.03 5.15 USD |
+1.87
|
$3.66B 509.52M USD | $6.44M 894.78K USD | $36.31 5.05 USD | $37.33 5.19 USD | $3.66B 509.52M USD | 74.06 | $0.5 0.07 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.23 0.87 USD |
+0.48
|
$3.59B 498.95M USD | $6.75M 939.16K USD | $6.17 0.86 USD | $6.25 0.87 USD | $3.59B 498.95M USD | 56.63 | $0.11 0.02 USD | |
| Scholastic SCHL | $17.61 — |
-0.34
|
$469.95M — | $183.58K — | $17.6 — | $17.84 — | $469.95M — | 29.84 | $0.59 — | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
+0.26
|
$402.91M 440.44M USD | $1.51K 1.65K USD | $0.39 0.43 USD | $0.4 0.43 USD | $402.91M 440.44M USD | 0 | -$0.05 -0.05 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.86 2.62 USD |
+3.74
|
$2.91B 404.46M USD | $4.15M 576.86K USD | $18.18 2.53 USD | $18.89 2.63 USD | $2.91B 404.46M USD | 28.14 | $0.67 0.09 USD | |
| TOM Group Limited 2383.HK | $0.46 0.06 USD |
0
|
$1.82B 232.65M USD | $8K 1.02K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.82B 232.65M USD | 0 | -$0.06 -0.007 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $377.5 11.86 USD |
+1.14
|
$7.38B 231.88M USD | $259.66K 8.15K USD | $373.25 11.72 USD | $387.75 12.18 USD | $7.38B 231.88M USD | 0 | -$0.9 -0.02 USD | |
| Roularta Media Group NV ROU.BR | $15.45 16.89 USD |
0
|
$190.34M 208.07M USD | $5.19K 5.68K USD | $15.45 16.89 USD | $15.5 16.94 USD | $190.34M 208.07M USD | 31.53 | $0.49 0.54 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $73.32 0.89 USD |
+1.71
|
$15.97B 193.26M USD | $446.08K 5.4K USD | $72.1 0.87 USD | $74.2 0.9 USD | $15.97B 193.26M USD | 12.17 | $6.02 0.07 USD | |
| Caltagirone Editore SpA CED.MI | $1.65 1.8 USD |
-1.49
|
$176.2M 192.61M USD | $19.08K 20.85K USD | $1.63 1.78 USD | $1.66 1.81 USD | $176.2M 192.61M USD | 20.62 | $0.08 0.09 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $10.68 2.85 USD |
+0.75
|
$640.8M 170.95M USD | $188.73K 50.35K USD | $10.58 2.82 USD | $10.8 2.88 USD | $640.8M 170.95M USD | 0 | -$3.69 -0.9 USD | |
| ORIENTAL E H 0018.HK | $0.4099 0.05 USD |
0
|
$971.16M 124.17M USD | $102K 13.04K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $971.16M 124.17M USD | 13.50 | $0.03 0.003 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.62 0.21 USD |
+3.76
|
$3.92B 123.08M USD | $4.18M 131.27K USD | $6.3 0.2 USD | $6.7 0.21 USD | $3.92B 123.08M USD | 0 | -$1.65 -0.05 USD | |
| Agora S.A. AGO.WA | $9.78 2.49 USD |
+1.66
|
$455.56M 115.79M USD | $8.73K 2.22K USD | $9.62 2.45 USD | $9.78 2.49 USD | $455.56M 115.79M USD | 29.63 | $0.33 0.08 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.52M 78.18M USD | $19.77K 21.61K USD | $1.1 1.2 USD | $1.11 1.21 USD | $71.52M 78.18M USD | 13.75 | $0.08 0.09 USD | |
| SMART GLOBE 1481.HK | $0.4799 0.06 USD |
0
|
$484.5M 61.95M USD | $80K 10.23K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $484.5M 61.95M USD | 0 | -$0.01 -0.001 USD | |
| Star Media Group Berhad 6084.KL | $0.39 0.08 USD |
-1.28
|
$279.03M 59.33M USD | $859.7K 182.8K USD | $0.39 0.08 USD | $0.39 0.08 USD | $279.03M 59.33M USD | 4.27 | $0.09 0.02 USD | |
| Lee Enterprises, Incorporated LEE | $6.77 — |
-2.17
|
$42.11M — | $26.93K — | $6.38 — | $6.93 — | $42.11M — | 0 | -$7.28 — | |
| HKET HOLDINGS 0423.HK | $0.7299 0.09 USD |
0
|
$315.07M 40.29M USD | $22K 2.81K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $315.07M 40.29M USD | 8.11 | $0.09 0.01 USD | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
+4.76
|
$179.36M 38.14M USD | $1.08M 228.92K USD | $0.11 0.02 USD | $0.11 0.02 USD | $179.36M 38.14M USD | 0 | -$0.02 -0.004 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.32 0.04 USD |
+0.76
|
$1.06B 33.16M USD | $18.52M 581.49K USD | $1.3 0.04 USD | $1.33 0.04 USD | $1.06B 33.16M USD | 6.60 | $0.2 0.006 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.14 0.07 USD |
0
|
$963M 30.24M USD | $13.42M 421.49K USD | $2.12 0.07 USD | $2.18 0.07 USD | $963M 30.24M USD | 0 | -$0.43 -0.01 USD | |
| Artmarket.com PRC.PA | $4.03 4.41 USD |
-0.49
|
$26.81M 29.3M USD | $8.64K 9.44K USD | $3.99 4.36 USD | $4.04 4.42 USD | $26.81M 29.3M USD | 40.30 | $0.1 0.11 USD | |
| Class Editori Spa CLE.MI | $0.08 0.09 USD |
-3.23
|
$25.17M 27.52M USD | $251.1K 274.49K USD | $0.08 0.08 USD | $0.08 0.09 USD | $25.17M 27.52M USD | 0 | -$0.01 -0.01 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
+1.45
|
$184.91M 23.64M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $184.91M 23.64M USD | 0 | -$0.1 -0.01 USD | |
| DallasNews DALN | $4.27 — |
+0.23
|
$22.86M — | $11.52K — | $4.19 — | $4.39 — | $22.86M — | 0.76 | $5.55 — | |
| Catcha Digital Berhad 0173.KL | $0.28 0.06 USD |
-1.79
|
$100.85M 21.44M USD | $590.5K 125.56K USD | $0.28 0.06 USD | $0.28 0.06 USD | $100.85M 21.44M USD | 27.50 | $0.01 0.002 USD | |
| Def consulting, inc. 4833.T | $99 0.67 USD |
+1.02
|
$2.9B 19.58M USD | $543K 3.67K USD | $96 0.65 USD | $101 0.68 USD | $2.9B 19.58M USD | 0 | -$10.94 -0.07 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.45 0.49 USD |
+2.28
|
$13.66M 14.93M USD | $28K 30.61K USD | $0.45 0.49 USD | $0.45 0.49 USD | $13.66M 14.93M USD | 14.93 | $0.03 0.03 USD | |
| Aspermont Limited ASP.AX | $0.008999 0.0059 USD |
0
|
$22.26M 14.73M USD | $113.39K 75.05K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $22.26M 14.73M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$12.63M 13.81M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.63M 13.81M USD | 0 | $0 0 USD | |
| Glacier Media Inc. GVC.TO | $0.14 0.1 USD |
0
|
$18.36M 13.62M USD | $2 1.48 USD | $0.13 0.09 USD | $0.14 0.1 USD | $18.36M 13.62M USD | 0 | -$0.19 -0.1 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.1499 0.03 USD |
-3.23
|
$63.82M 13.57M USD | $842.9K 179.23K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $63.82M 13.57M USD | 7.50 | $0.02 0.004 USD | |
| Educational Development EDUC | $1.32 — |
-5.07
|
$11.31M — | $1.31K — | $1.31 — | $1.37 — | $11.31M — | 0 | -$0.63 — | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.31 USD |
0
|
$6.5M 7.1M USD | $40K 43.73K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $6.5M 7.1M USD | 0 | -$0.08 -0.08 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $40K 5.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Fame Productions FMPR | $0.04 — |
+17
|
$4.48M — | $5K — | $0.04 — | $0.04 — | $4.48M — | 0 | $0 — | |
| Gambero Rosso S.p.A. GAMB.MI | $0.25 0.27 USD |
0
|
$3.61M 3.95M USD | $13K 14.21K USD | $0.25 0.27 USD | $0.25 0.27 USD | $3.61M 3.95M USD | 0 | -$0.14 -0.1 USD | |
| XLMedia XLMDF | $0.1 — |
0
|
$3.77M — | $7K — | $0.1 — | $0.1 — | $3.77M — | 0 | $0 — | |
| Bacui Technologies International Ltd. YYB.SI | $0.001 0.00074 USD |
0
|
$4.36M 3.27M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.13 0.02 USD |
-1.54
|
$18.89M 2.41M USD | $625 79.91 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $18.89M 2.41M USD | 0 | -$0.16 -0.02 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $16K 11.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.04 -0.02 USD | |
| Informa IFPJF | $10.63 — |
+4.62
|
$13.88B — | $7.8K — | $10.63 — | $10.63 — | $13.88B — | 35.43 | $0.3 — | |
| Informa plc IEA.F | $9.5 10.38 USD |
+0.53
|
$12.36B 13.52B USD | $55 60.12 USD | $9.5 10.38 USD | $9.5 10.38 USD | $12.36B 13.52B USD | 36.53 | $0.26 0.28 USD | |
| Pearson PSORF | $15.73 — |
+3.49
|
$10.35B — | $1.46K — | $15.73 — | $15.73 — | $10.35B — | 18.29 | $0.86 — | |
| Pearson plc PES.DE | $13.83 15.12 USD |
-0.97
|
$9.1B 9.95B USD | $286 312.64 USD | $13.97 15.27 USD | $13.97 15.27 USD | $9.1B 9.95B USD | 18.44 | $0.75 0.82 USD | |
| Vend Marketplaces ASA SBSNF | $35.81 — |
+10.18
|
$9.91B — | $20.5K — | $35.81 — | $35.81 — | $9.91B — | 34.76 | $1.03 — | |
| Pearson plc PES.F | $13.05 14.26 USD |
-5.68
|
$8.59B 9.39B USD | $18 19.68 USD | $13.05 14.26 USD | $13.05 14.26 USD | $8.59B 9.39B USD | 17.39 | $0.75 0.82 USD | |
| Pearson plc PESA.F | $13 14.21 USD |
-5.8
|
$8.56B 9.35B USD | $68 74.33 USD | $13 14.21 USD | $13 14.21 USD | $8.56B 9.35B USD | 17.33 | $0.75 0.82 USD | |
| The New York Times Company NYT.F | $49.07 53.64 USD |
-1.01
|
$7.96B 8.7B USD | $22 24.05 USD | $49.07 53.64 USD | $49.07 53.64 USD | $7.96B 8.7B USD | 30.66 | $1.6 1.75 USD | |
| Vend Marketplaces ASA 0R9I.IL | $337.4 32.37 USD |
+2.24
|
$82.31B 7.9B USD | $15K 1.44K USD | $332.6 31.91 USD | $338.2 32.44 USD | $82.31B 7.9B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA XPG.F | $30.28 33.1 USD |
+2.64
|
$6.79B 7.42B USD | $150 163.97 USD | $30.28 33.1 USD | $30.28 33.1 USD | $6.79B 7.42B USD | 33.64 | $0.9 0.98 USD | |
| Vend Marketplaces ASA XPGB.F | $28.64 31.31 USD |
+2.29
|
$6.76B 7.39B USD | $8 8.75 USD | $28.36 31 USD | $28.64 31.31 USD | $6.76B 7.39B USD | 31.82 | $0.9 0.98 USD | |
| Vend Marketplaces ASA SBSNY | $29.56 — |
-4.98
|
$7.19B — | $409 — | $29.56 — | $29.56 — | $7.19B — | 28.69 | $1.03 — | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| TX Group AG TXGN.SW | $210 238.94 USD |
+0.24
|
$2.23B 2.53B USD | $1.93K 2.19K USD | $206 234.38 USD | $211 240.07 USD | $2.23B 2.53B USD | 0 | -$0.31 -0.3 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.25 1.37 USD |
+1.63
|
$2.08B 2.28B USD | $750 819.85 USD | $1.25 1.37 USD | $1.25 1.37 USD | $2.08B 2.28B USD | 7.81 | $0.16 0.17 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| John Wiley & Sons WLYB | $38.94 — |
0
|
$2.1B — | $59 — | $38.94 — | $38.94 — | $2.1B — | 52.62 | $0.74 — | |
| John Wiley & Sons, Inc. 2F70.F | $32.6 35.64 USD |
+0.62
|
$1.83B 2B USD | $10 10.93 USD | $32.4 35.42 USD | $32.6 35.64 USD | $1.83B 2B USD | 50.93 | $0.64 0.7 USD | |
| John Wiley & Sons, Inc. 2F7.F | $33.8 36.95 USD |
+0.6
|
$1.83B 2B USD | $6 6.56 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.83B 2B USD | 52.00 | $0.65 0.71 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}