Италия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (53)
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Milan (53)
Услуги связи (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TITR.MI | $0.3699 0.4 USD |
+0.8
|
$7.13B 7.79B USD | $31.94M 34.91M USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $7.13B 7.79B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.32 0.35 USD |
+1.59
|
$7.08B 7.74B USD | $399.52M 436.73M USD | $0.3099 0.34 USD | $0.32 0.35 USD | $7.08B 7.74B USD | 0 | -$0.03 -0.03 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.3 3.61 USD |
-2.59
|
$2.15B 2.35B USD | $662.18K 723.85K USD | $3.3 3.61 USD | $3.42 3.74 USD | $2.15B 2.35B USD | 8.05 | $0.41 0.45 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.51 4.93 USD |
-3.1
|
$2.14B 2.34B USD | $220.75K 241.31K USD | $4.51 4.93 USD | $4.68 5.12 USD | $2.14B 2.34B USD | 10.99 | $0.41 0.45 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.79 3.05 USD |
-4.02
|
$1.06B 1.16B USD | $1.25M 1.36M USD | $2.78 3.04 USD | $2.93 3.2 USD | $1.06B 1.16B USD | 0 | -$0.34 -0.3 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.1 2.3 USD |
-1.87
|
$551.51M 602.87M USD | $209.86K 229.4K USD | $2.11 2.3 USD | $2.15 2.35 USD | $551.51M 602.87M USD | 9.13 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9699 1.06 USD |
-2.23
|
$499.79M 546.34M USD | $483.82K 528.89K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $499.79M 546.34M USD | 8.05 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.84 3.1 USD |
-1.73
|
$381.73M 417.28M USD | $1.27M 1.39M USD | $2.83 3.09 USD | $2.88 3.15 USD | $381.73M 417.28M USD | 8.33 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.2 7.87 USD |
-2.7
|
$224.09M 244.96M USD | $7.85K 8.58K USD | $7.1 7.76 USD | $7.46 8.15 USD | $224.09M 244.96M USD | 6.79 | $1.06 1.16 USD | |
| Caltagirone Editore SpA CED.MI | $1.6 1.75 USD |
-2.44
|
$170.86M 186.78M USD | $24.54K 26.82K USD | $1.58 1.73 USD | $1.62 1.77 USD | $170.86M 186.78M USD | 20.00 | $0.08 0.09 USD | |
| Intred S.p.A. ITD.MI | $10.55 11.53 USD |
+0.48
|
$169.91M 185.73M USD | $2.08K 2.27K USD | $10.25 11.2 USD | $10.65 11.64 USD | $169.91M 185.73M USD | 24.53 | $0.43 0.47 USD | |
| Digital Bros S.p.A. DIB.MI | $9.58 10.47 USD |
-3.91
|
$137.89M 150.74M USD | $20.99K 22.95K USD | $9.43 10.31 USD | $9.95 10.88 USD | $137.89M 150.74M USD | 0 | -$0.16 -0.1 USD | |
| Unidata S.p.A. UD.MI | $2.68 2.93 USD |
-3.94
|
$81.04M 88.58M USD | $11.47K 12.54K USD | $2.68 2.93 USD | $2.86 3.13 USD | $81.04M 88.58M USD | 9.57 | $0.28 0.31 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.78 0.85 USD |
+1.04
|
$55.03M 60.15M USD | $35.54K 38.85K USD | $0.77 0.84 USD | $0.8 0.87 USD | $55.03M 60.15M USD | 0 | -$0.01 -0.01 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.8 0.88 USD |
+1.26
|
$52.14M 57M USD | $45.43K 49.66K USD | $0.78 0.86 USD | $0.81 0.88 USD | $52.14M 57M USD | 5.72 | $0.14 0.15 USD | |
| Class Editori Spa CLE.MI | $0.08 0.08 USD |
-2.31
|
$24.91M 27.23M USD | $203.52K 222.48K USD | $0.08 0.08 USD | $0.08 0.08 USD | $24.91M 27.23M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.16 1.27 USD |
-1.69
|
$23.61M 25.81M USD | $8K 8.75K USD | $1.16 1.27 USD | $1.18 1.29 USD | $23.61M 25.81M USD | 10.56 | $0.11 0.12 USD | |
| DigiTouch S.p.A. DGT.MI | $1.73 1.89 USD |
0
|
$23.5M 25.69M USD | $4.5K 4.92K USD | $1.73 1.89 USD | $1.79 1.96 USD | $23.5M 25.69M USD | 17.30 | $0.1 0.11 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.77 0.84 USD |
0
|
$17.18M 18.78M USD | $121.6K 132.93K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $17.18M 18.78M USD | 0 | -$0.09 -0.09 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.65 1.8 USD |
-4.07
|
$12.58M 13.75M USD | $10.5K 11.48K USD | $1.65 1.8 USD | $1.72 1.88 USD | $12.58M 13.75M USD | 11.78 | $0.14 0.15 USD | |
| Monrif S.p.A. MON.MI | $0.05999 0.06 USD |
+2.97
|
$11.63M 12.71M USD | $60.64K 66.28K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Giglio Group S.p.A. GG.MI | $0.28 0.31 USD |
-6.04
|
$9.72M 10.63M USD | $96.89K 105.91K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $9.72M 10.63M USD | 0 | -$0.21 -0.2 USD | |
| Triboo S.p.A. TB.MI | $0.27 0.3 USD |
-3.56
|
$7.75M 8.48M USD | $153.41K 167.7K USD | $0.2399 0.26 USD | $0.28 0.3 USD | $7.75M 8.48M USD | 0 | -$0.17 -0.1 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.32 0.35 USD |
0
|
$7.18M 7.84M USD | $40K 43.73K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $7.18M 7.84M USD | 0 | -$0.11 -0.1 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.22 0.24 USD |
0
|
$3.27M 3.57M USD | $14K 15.3K USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.27M 3.57M USD | 0 | -$0.05 -0.05 USD | |
| Mondo TV S.p.A. MTV.MI | $0.02999 0.03 USD |
-2.22
|
$2.03M 2.22M USD | $272.2K 297.55K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.03M 2.22M USD | 0 | -$0.01 -0.01 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.04 USD |
+26.76
|
$1.93M 2.11M USD | $2.11M 2.31M USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.93M 2.11M USD | 0 | -$0.29 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.85 12.95 USD |
0
|
$68.65M 75.04M USD | $5.59K 6.11K USD | $11.85 12.95 USD | $11.85 12.95 USD | $68.65M 75.04M USD | 0 | -$0.11 -0.1 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10 10.93 USD |
0
|
$25.84M 28.24M USD | $16.5K 18.04K USD | $10 10.93 USD | $10 10.93 USD | $25.84M 28.24M USD | 0 | -$0.1 -0.1 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.54 1.68 USD |
0
|
$21.7M 23.72M USD | $1.2K 1.31K USD | $1.54 1.68 USD | $1.54 1.68 USD | $21.7M 23.72M USD | 0 | -$0.04 -0.04 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| IDNTT SA IDNTT.MI | $2.66 2.91 USD |
-2.21
|
$19.97M 21.83M USD | $1K 1.09K USD | $2.66 2.91 USD | $2.66 2.91 USD | $19.97M 21.83M USD | 16.62 | $0.16 0.17 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.93 1.01 USD |
0
|
$13.89M 15.18M USD | $400 437.25 USD | $0.93 1.01 USD | $0.93 1.01 USD | $13.89M 15.18M USD | 5.44 | $0.17 0.19 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.3599 0.39 USD |
0
|
$10.98M 12M USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.98M 12M USD | 9.00 | $0.04 0.04 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Telesia S.p.A. TLS.MI | $1.65 1.8 USD |
0
|
$4.33M 4.73M USD | $300 327.94 USD | $1.62 1.77 USD | $1.65 1.8 USD | $4.33M 4.73M USD | 0 | -$0.06 -0.06 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}