Италия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (53)
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Milan (53)
Услуги связи (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TITR.MI | $0.39 0.42 USD |
+1.71
|
$7.42B 8.11B USD | $24.69M 26.99M USD | $0.38 0.42 USD | $0.39 0.42 USD | $7.42B 8.11B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.34 0.37 USD |
+1.38
|
$7.4B 8.08B USD | $194.37M 212.48M USD | $0.33 0.36 USD | $0.34 0.37 USD | $7.4B 8.08B USD | 0 | -$0.03 -0.03 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.09 3.38 USD |
+1.78
|
$1.99B 2.18B USD | $328.23K 358.8K USD | $3.01 3.29 USD | $3.1 3.39 USD | $1.99B 2.18B USD | 12.37 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.2 4.59 USD |
+1.01
|
$1.98B 2.16B USD | $155.71K 170.21K USD | $4.12 4.5 USD | $4.22 4.62 USD | $1.98B 2.16B USD | 16.79 | $0.25 0.27 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.16 3.45 USD |
+1.54
|
$1.2B 1.31B USD | $2.2M 2.41M USD | $2.97 3.25 USD | $3.22 3.52 USD | $1.2B 1.31B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.09 2.28 USD |
+0.24
|
$542.5M 593.02M USD | $64.82K 70.86K USD | $2.08 2.27 USD | $2.09 2.28 USD | $542.5M 593.02M USD | 9.06 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9699 1.06 USD |
+0.31
|
$499.79M 546.34M USD | $73.89K 80.77K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $499.79M 546.34M USD | 8.05 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.83 3.09 USD |
+0.18
|
$379.73M 415.09M USD | $106.63K 116.56K USD | $2.82 3.08 USD | $2.84 3.1 USD | $379.73M 415.09M USD | 8.30 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.36 8.05 USD |
+1.1
|
$224.81M 245.75M USD | $3.03K 3.31K USD | $7.1 7.76 USD | $7.36 8.05 USD | $224.81M 245.75M USD | 7.00 | $1.05 1.15 USD | |
| Caltagirone Editore SpA CED.MI | $1.79 1.95 USD |
+5.93
|
$190.62M 208.37M USD | $61.62K 67.36K USD | $1.7 1.86 USD | $1.79 1.95 USD | $190.62M 208.37M USD | 22.31 | $0.08 0.09 USD | |
| Digital Bros S.p.A. DIB.MI | $10.06 11 USD |
+3.6
|
$143.51M 156.87M USD | $4.27K 4.67K USD | $9.58 10.47 USD | $10.06 11 USD | $143.51M 156.87M USD | 0 | -$0.16 -0.1 USD | |
| Unidata S.p.A. UD.MI | $2.74 3 USD |
+1.11
|
$83.44M 91.21M USD | $11.63K 12.71K USD | $2.72 2.97 USD | $2.75 3.01 USD | $83.44M 91.21M USD | 9.78 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.09 1.19 USD |
+0.46
|
$70.54M 77.11M USD | $67.46K 73.75K USD | $1.08 1.18 USD | $1.09 1.19 USD | $70.54M 77.11M USD | 7.75 | $0.14 0.15 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8599 0.94 USD |
+5.67
|
$58.12M 63.53M USD | $225.31K 246.3K USD | $0.8299 0.91 USD | $0.9 0.98 USD | $58.12M 63.53M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.26 1.37 USD |
+0.4
|
$25.15M 27.49M USD | $15.5K 16.94K USD | $1.22 1.33 USD | $1.26 1.37 USD | $25.15M 27.49M USD | 11.40 | $0.11 0.12 USD | |
| Class Editori Spa CLE.MI | $0.08 0.08 USD |
+0.81
|
$23.17M 25.32M USD | $50.72K 55.45K USD | $0.07 0.08 USD | $0.08 0.08 USD | $23.17M 25.32M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.7 1.86 USD |
+0.29
|
$22.95M 25.09M USD | $5K 5.47K USD | $1.7 1.85 USD | $1.71 1.86 USD | $22.95M 25.09M USD | 14.16 | $0.12 0.13 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.7299 0.8 USD |
+0.83
|
$15.97M 17.46M USD | $2.8K 3.06K USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $15.97M 17.46M USD | 4.86 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $2.1 2.3 USD |
+10.53
|
$15.43M 16.86M USD | $83.5K 91.28K USD | $1.91 2.09 USD | $2.1 2.3 USD | $15.43M 16.86M USD | 12.35 | $0.17 0.19 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $70K 76.52K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Giglio Group S.p.A. GG.MI | $0.38 0.41 USD |
+30.14
|
$10.02M 10.95M USD | $397K 433.98K USD | $0.2899 0.32 USD | $0.39 0.43 USD | $10.02M 10.95M USD | 0 | -$0.21 -0.2 USD | |
| Triboo S.p.A. TB.MI | $0.2999 0.33 USD |
+4.83
|
$8.46M 9.25M USD | $333 364.01 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.46M 9.25M USD | 0 | -$0.17 -0.1 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.33 USD |
-0.66
|
$6.77M 7.4M USD | $12K 13.12K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $6.77M 7.4M USD | 0 | -$0.08 -0.08 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.22 0.24 USD |
0
|
$3.12M 3.41M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.12M 3.41M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.02999 0.04 USD |
+1.2
|
$2.15M 2.35M USD | $184.21K 201.37K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $2.15M 2.35M USD | 0 | -$0.29 -0.3 USD | |
| Mondo TV S.p.A. MTV.MI | $0.02 0.02 USD |
+1.94
|
$1.71M 1.87M USD | $77.32K 84.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$0.34 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Intred S.p.A. ITD.MI | $10.2 11.15 USD |
+0.99
|
$161.94M 177.02M USD | $2.32K 2.54K USD | $10 10.93 USD | $10.15 11.1 USD | $161.94M 177.02M USD | 23.72 | $0.43 0.47 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $3.56K 3.89K USD | $11.9 13.01 USD | $11.9 13.01 USD | $67.12M 73.37M USD | 0 | -$2.62 -2.8 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10 10.93 USD |
0
|
$25.84M 28.24M USD | $16.5K 18.04K USD | $10 10.93 USD | $10 10.93 USD | $25.84M 28.24M USD | 0 | -$0.24 -0.2 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.58 1.73 USD |
0
|
$22.26M 24.34M USD | $300 327.94 USD | $1.58 1.73 USD | $1.58 1.73 USD | $22.26M 24.34M USD | 0 | -$0.47 -0.5 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| IDNTT SA IDNTT.MI | $2.3 2.51 USD |
0
|
$17.27M 18.88M USD | $1K 1.09K USD | $2.3 2.51 USD | $2.3 2.51 USD | $17.27M 18.88M USD | 14.37 | $0.16 0.17 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9699 1.05 USD |
+3.21
|
$14.34M 15.67M USD | $1.6K 1.75K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $14.34M 15.67M USD | 5.36 | $0.18 0.2 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.33 0.36 USD |
0
|
$10.12M 11.07M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $10.12M 11.07M USD | 8.30 | $0.04 0.04 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.49 1.63 USD |
+2.76
|
$3.91M 4.28M USD | $5.4K 5.9K USD | $1.41 1.54 USD | $1.5 1.64 USD | $3.91M 4.28M USD | 0 | -$0.07 -0.07 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}