Италия Биржа: Milan Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (32)
- {{country.name}}
- Все страны
- Италия (32)
Milan (32)
- {{item.name}}
- Все биржи
- Milan (32)
Услуги связи (32)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.98 9.21 USD |
-0.31
|
€16.94B 19.55B USD | €4.00M 4.62M USD | €7.95 9.18 USD | €8.05 9.29 USD | €16.94B 19.55B USD | 44.30 | €0.18 0.21 USD | ||
|
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.42 3.95 USD |
-1.95
|
€2.39B 2.76B USD | €212.34K 245.11K USD | €3.42 3.95 USD | €3.49 4.03 USD | €2.39B 2.76B USD | 11.40 | €0.30 0.35 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.78 3.21 USD |
-1.91
|
€1.94B 2.25B USD | €1.96M 2.26M USD | €2.78 3.21 USD | €2.83 3.27 USD | €1.94B 2.25B USD | 9.26 | €0.30 0.35 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.03 2.34 USD |
-1.65
|
€846.58M 977.24M USD | €136.02K 157.01K USD | €2.03 2.34 USD | €2.07 2.39 USD | €846.58M 977.24M USD | 0 | -€0.26 -0.3 USD | ||
|
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.07 2.39 USD |
-1.43
|
€536.43M 619.22M USD | €194.14K 224.1K USD | €2.07 2.39 USD | €2.11 2.44 USD | €536.43M 619.22M USD | 10.89 | €0.19 0.22 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.95 1.09 USD |
-0.84
|
€489.45M 564.99M USD | €88.41K 102.05K USD | €0.94 1.09 USD | €0.96 1.1 USD | €489.45M 564.99M USD | 8.59 | €0.11 0.13 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.55 16.8 USD |
+1.75
|
€444.42M 513.01M USD | €1.63K 1.88K USD | €14.40 16.62 USD | €14.75 17.03 USD | €444.42M 513.01M USD | 14.55 | €1.00 1.15 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.50 2.89 USD |
-1.57
|
€300.39M 346.75M USD | €42.60K 49.18K USD | €2.50 2.88 USD | €2.55 2.94 USD | €300.39M 346.75M USD | 8.06 | €0.31 0.36 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.30 2.65 USD |
-2.95
|
€245.62M 283.52M USD | €8.27K 9.55K USD | €2.30 2.65 USD | €2.34 2.7 USD | €245.62M 283.52M USD | 230.00 | €0.01 0.01 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.40 13.16 USD |
-1.38
|
€162.62M 187.72M USD | €7.43K 8.58K USD | €11.40 13.16 USD | €11.70 13.51 USD | €162.62M 187.72M USD | 0 | -€0.79 -0.9 USD | ||
|
Intred S.p.A.
ITD.MI
IT
|
€9.68 11.17 USD |
-2.42
|
€153.47M 177.15M USD | €150.00 173.15 USD | €9.68 11.17 USD | €9.68 11.17 USD | €153.47M 177.15M USD | 18.61 | €0.52 0.6 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.64 1.89 USD |
-0.62
|
€110.75M 127.85M USD | €53.55K 61.81K USD | €1.62 1.86 USD | €1.68 1.94 USD | €110.75M 127.85M USD | 0 | -€0.56 -0.6 USD | ||
|
Unidata S.p.A.
UD.MI
IT
|
€2.90 3.35 USD |
-2.19
|
€87.41M 100.9M USD | €18.19K 21K USD | €2.88 3.32 USD | €2.93 3.38 USD | €87.41M 100.9M USD | 12.60 | €0.23 0.27 USD | ||
|
Casta Diva Group S.p.A.
CDG.MI
IT
|
€3.10 3.58 USD |
+2.31
|
€63.90M 73.77M USD | €74.50K 86K USD | €3.00 3.46 USD | €3.12 3.6 USD | €63.90M 73.77M USD | 103.33 | €0.03 0.03 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
0
|
€44.22M 51.04M USD | €70.00 80.8 USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.22M 51.04M USD | 0 | -€0.02 -0.02 USD | ||
|
IDNTT SA
IDNTT.MI
IT
|
€2.98 3.44 USD |
-1.97
|
€27.12M 31.31M USD | €5.00K 5.77K USD | €2.98 3.44 USD | €3.04 3.51 USD | €27.12M 31.31M USD | 49.66 | €0.06 0.07 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.88 2.17 USD |
0
|
€25.40M 29.32M USD | €14.50K 16.74K USD | €1.83 2.11 USD | €1.94 2.24 USD | €25.40M 29.32M USD | 14.46 | €0.13 0.15 USD | ||
|
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.65 0.75 USD |
0
|
€14.22M 16.42M USD | €6.40K 7.39K USD | €0.65 0.74 USD | €0.65 0.75 USD | €14.22M 16.42M USD | 0 | -€0.16 -0.1 USD | ||
|
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.32 1.52 USD |
0
|
€9.67M 11.16M USD | €19.00K 21.93K USD | €1.30 1.5 USD | €1.32 1.52 USD | €9.67M 11.16M USD | 18.85 | €0.07 0.08 USD | ||
|
Triboo S.p.A.
TB.MI
IT
|
€0.30 0.35 USD |
+1.35
|
€8.35M 9.64M USD | €7.60K 8.77K USD | €0.29 0.34 USD | €0.30 0.35 USD | €8.35M 9.64M USD | 0 | -€0.08 -0.09 USD | ||
|
Portobello S.p.A.
POR.MI
IT
|
€1.16 1.33 USD |
+13.24
|
€6.14M 7.09M USD | €17.55K 20.26K USD | €1.05 1.21 USD | €1.16 1.33 USD | €6.14M 7.09M USD | 0 | -€0.78 -0.9 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.27 0.31 USD |
0
|
€6.05M 6.98M USD | €18.00K 20.78K USD | €0.26 0.3 USD | €0.27 0.31 USD | €6.05M 6.98M USD | 0 | -€0.11 -0.1 USD | ||
|
Mondo TV S.p.A.
MTV.MI
IT
|
€0.04 0.05 USD |
0
|
€4.72M 5.45M USD | €59.17K 68.3K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.72M 5.45M USD | 0 | -€0.04 -0.04 USD | ||
|
UCapital24 S.p.A.
U24.MI
IT
|
€0.18 0.2 USD |
0
|
€3.78M 4.36M USD | €15.20K 17.55K USD | €0.18 0.2 USD | €0.18 0.2 USD | €3.78M 4.36M USD | 0 | €0.00 0 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.26 0.3 USD |
+3.2
|
€3.73M 4.3M USD | €19.00K 21.93K USD | €0.25 0.29 USD | €0.27 0.31 USD | €3.73M 4.3M USD | 0 | -€0.14 -0.1 USD | ||
|
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.14M 31.33M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.14M 31.33M USD | 0 | -€0.24 -0.2 USD | ||
|
Leone Film Group S.p.A.
LFG.MI
IT
|
€1.38 1.59 USD |
0
|
€19.45M 22.45M USD | €4.20K 4.85K USD | €1.38 1.59 USD | €1.40 1.62 USD | €19.45M 22.45M USD | 138.00 | €0.01 0.01 USD | ||
|
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.03 1.19 USD |
0
|
€15.30M 17.66M USD | €4.00K 4.62K USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.30M 17.66M USD | 6.43 | €0.16 0.18 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.47 0.54 USD |
0
|
€14.33M 16.54M USD | €8.00K 9.23K USD | €0.47 0.54 USD | €0.47 0.54 USD | €14.33M 16.54M USD | 15.66 | €0.03 0.03 USD | ||
|
Telesia S.p.A.
TLS.MI
IT
|
€3.64 4.2 USD |
0
|
€9.55M 11.03M USD | €1.50K 1.73K USD | €3.50 4.04 USD | €3.64 4.2 USD | €9.55M 11.03M USD | 17.33 | €0.21 0.24 USD | ||
|
Netweek S.p.A.
NTW.MI
IT
|
€0.04 0.05 USD |
0
|
€2.52M 2.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52M 2.91M USD | 0 | €0.00 0 USD | ||
|
Fenix Entertainment S.p.A.
FNX.MI
IT
|
€0.00 0.0023 USD |
0
|
€823.00K 950.01K USD | €4.13M 4.77M USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €823.00K 950.01K USD | 0 | -€0.12 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}