Италия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (53)
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Milan (53)
Услуги связи (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TIT.MI | $0.3699 0.4 USD |
+0.6
|
$7.71B 8.43B USD | $232.79M 254.47M USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $7.71B 8.43B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4 0.44 USD |
+0.47
|
$7.7B 8.42B USD | $39.62M 43.31M USD | $0.4 0.44 USD | $0.4099 0.45 USD | $7.7B 8.42B USD | 0 | -$0.02 -0.02 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.4 4.81 USD |
-0.09
|
$2.04B 2.23B USD | $146.74K 160.41K USD | $4.35 4.76 USD | $4.45 4.86 USD | $2.04B 2.23B USD | 17.60 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.27 3.57 USD |
-1.74
|
$2B 2.19B USD | $926.43K 1.01M USD | $3.24 3.54 USD | $3.35 3.66 USD | $2B 2.19B USD | 13.07 | $0.25 0.27 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.14 3.43 USD |
+6.59
|
$1.25B 1.37B USD | $2.22M 2.43M USD | $2.97 3.24 USD | $3.15 3.44 USD | $1.25B 1.37B USD | 0 | -$0.01 -0.01 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.09 1.19 USD |
+5.62
|
$563.95M 616.47M USD | $1.59M 1.74M USD | $1.03 1.12 USD | $1.09 1.19 USD | $563.95M 616.47M USD | 9.08 | $0.12 0.13 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.15 2.35 USD |
-1.6
|
$559.41M 611.51M USD | $491.91K 537.73K USD | $2.14 2.33 USD | $2.2 2.4 USD | $559.41M 611.51M USD | 9.34 | $0.23 0.25 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.45 3.77 USD |
+3.45
|
$463.74M 506.93M USD | $565.97K 618.68K USD | $3.33 3.63 USD | $3.48 3.8 USD | $463.74M 506.93M USD | 10.14 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $8.1 8.85 USD |
+3.58
|
$247.42M 270.46M USD | $11.59K 12.67K USD | $7.54 8.24 USD | $8.32 9.09 USD | $247.42M 270.46M USD | 7.71 | $1.05 1.15 USD | |
| Caltagirone Editore SpA CED.MI | $1.84 2.01 USD |
+1.66
|
$195.96M 214.21M USD | $33.14K 36.22K USD | $1.8 1.97 USD | $1.85 2.02 USD | $195.96M 214.21M USD | 22.93 | $0.08 0.09 USD | |
| Digital Bros S.p.A. DIB.MI | $12.7 13.88 USD |
-0.63
|
$181.17M 198.04M USD | $23.85K 26.07K USD | $12.6 13.77 USD | $13.06 14.28 USD | $181.17M 198.04M USD | 0 | -$0.16 -0.1 USD | |
| Unidata S.p.A. UD.MI | $2.91 3.18 USD |
+1.04
|
$87.96M 96.15M USD | $31.56K 34.5K USD | $2.87 3.14 USD | $2.94 3.21 USD | $87.96M 96.15M USD | 10.39 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.09 1.19 USD |
-0.46
|
$70.54M 77.11M USD | $11.65K 12.74K USD | $1.09 1.19 USD | $1.09 1.19 USD | $70.54M 77.11M USD | 7.75 | $0.14 0.15 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8299 0.91 USD |
-0.48
|
$56.9M 62.2M USD | $23.28K 25.44K USD | $0.8199 0.89 USD | $0.8399 0.91 USD | $56.9M 62.2M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.36 1.49 USD |
-0.73
|
$27.26M 29.8M USD | $18.5K 20.22K USD | $1.34 1.46 USD | $1.37 1.5 USD | $27.26M 29.8M USD | 12.36 | $0.11 0.12 USD | |
| DigiTouch S.p.A. DGT.MI | $1.78 1.94 USD |
+3.2
|
$24.14M 26.39M USD | $42.5K 46.46K USD | $1.73 1.89 USD | $1.86 2.03 USD | $24.14M 26.39M USD | 14.79 | $0.12 0.13 USD | |
| Class Editori Spa CLE.MI | $0.08 0.08 USD |
0
|
$23.88M 26.11M USD | $64.75K 70.78K USD | $0.07 0.08 USD | $0.08 0.08 USD | $23.88M 26.11M USD | 0 | -$0.01 -0.01 USD | |
| IDNTT SA IDNTT.MI | $2.5 2.73 USD |
+1.63
|
$18.77M 20.52M USD | $2K 2.19K USD | $2.5 2.73 USD | $2.5 2.73 USD | $18.77M 20.52M USD | 15.62 | $0.16 0.17 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.7199 0.78 USD |
+0.85
|
$15.67M 17.13M USD | $7.2K 7.87K USD | $0.6899 0.76 USD | $0.7199 0.78 USD | $15.67M 17.13M USD | 4.77 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.9 2.08 USD |
+1.06
|
$14.33M 15.66M USD | $6.5K 7.11K USD | $1.84 2.01 USD | $1.9 2.08 USD | $14.33M 15.66M USD | 11.17 | $0.17 0.19 USD | |
| Triboo S.p.A. TB.MI | $0.4299 0.47 USD |
-2.5
|
$11.94M 13.05M USD | $63.34K 69.24K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $11.94M 13.05M USD | 0 | -$0.17 -0.1 USD | |
| Giglio Group S.p.A. GG.MI | $0.3099 0.34 USD |
-0.64
|
$11.9M 13.01M USD | $86.02K 94.03K USD | $0.2999 0.32 USD | $0.32 0.35 USD | $11.9M 13.01M USD | 0 | -$0.21 -0.2 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $236.34K 258.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.3499 0.38 USD |
+1.16
|
$10.67M 11.67M USD | $20K 21.86K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $10.67M 11.67M USD | 11.66 | $0.03 0.03 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.31 USD |
+2.14
|
$7.05M 7.71M USD | $22K 24.05K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $7.05M 7.71M USD | 0 | -$0.08 -0.08 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.22 0.24 USD |
0
|
$3.18M 3.47M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.18M 3.47M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
0
|
$2.18M 2.38M USD | $346.16K 378.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.18M 2.38M USD | 0 | -$0.29 -0.3 USD | |
| Mondo TV S.p.A. MTV.MI | $0.02 0.02 USD |
0
|
$1.76M 1.92M USD | $154.22K 168.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.76M 1.92M USD | 0 | -$0.34 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Intred S.p.A. ITD.MI | $10.1 11.04 USD |
-0.49
|
$160.35M 175.28M USD | $7.03K 7.69K USD | $10 10.93 USD | $10.25 11.2 USD | $160.35M 175.28M USD | 23.48 | $0.43 0.47 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $500 546.57 USD | $11.9 13.01 USD | $11.9 13.01 USD | $67.12M 73.37M USD | 0 | -$2.62 -2.8 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.58 1.73 USD |
+1.28
|
$23.26M 25.43M USD | $300 327.94 USD | $1.58 1.73 USD | $1.58 1.73 USD | $23.26M 25.43M USD | 0 | -$0.47 -0.5 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9399 1.03 USD |
-2.08
|
$14.11M 15.42M USD | $800 874.51 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $14.11M 15.42M USD | 5.22 | $0.18 0.2 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.15 1.26 USD |
+9.52
|
$3.51M 3.83M USD | $6.9K 7.54K USD | $1.06 1.16 USD | $1.13 1.24 USD | $3.51M 3.83M USD | 0 | -$0.07 -0.07 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}