Биржа: Milan Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Италия (53)
Milan (53)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TITR.MI | $0.38 0.42 USD |
+1.29
|
$7.39B 8.08B USD | $9.69M 10.59M USD | $0.38 0.42 USD | $0.39 0.42 USD | $7.39B 8.08B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.33 0.36 USD |
+0.06
|
$7.3B 7.98B USD | $63.4M 69.3M USD | $0.33 0.36 USD | $0.34 0.37 USD | $7.3B 7.98B USD | 0 | -$0.03 -0.03 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.04 3.32 USD |
-0.07
|
$1.96B 2.14B USD | $86.95K 95.04K USD | $3.01 3.29 USD | $3.05 3.34 USD | $1.96B 2.14B USD | 12.15 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.15 4.54 USD |
-0.14
|
$1.96B 2.14B USD | $31.63K 34.58K USD | $4.15 4.54 USD | $4.18 4.56 USD | $1.96B 2.14B USD | 16.60 | $0.25 0.27 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.12 3.41 USD |
+0.39
|
$1.18B 1.29B USD | $955.23K 1.04M USD | $2.97 3.25 USD | $3.12 3.41 USD | $1.18B 1.29B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.08 2.27 USD |
0
|
$541.2M 591.6M USD | $12.76K 13.94K USD | $2.08 2.27 USD | $2.09 2.28 USD | $541.2M 591.6M USD | 9.04 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9499 1.04 USD |
-1.04
|
$493.07M 538.99M USD | $36.93K 40.37K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $493.07M 538.99M USD | 7.94 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.82 3.08 USD |
0
|
$379.05M 414.36M USD | $35.82K 39.16K USD | $2.82 3.08 USD | $2.84 3.1 USD | $379.05M 414.36M USD | 8.29 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.1 7.76 USD |
-2.47
|
$216.87M 237.07M USD | $200 218.63 USD | $7.1 7.76 USD | $7.12 7.78 USD | $216.87M 237.07M USD | 6.76 | $1.05 1.15 USD | |
| Caltagirone Editore SpA CED.MI | $1.72 1.88 USD |
+2.08
|
$183.68M 200.79M USD | $5.3K 5.79K USD | $1.7 1.86 USD | $1.72 1.88 USD | $183.68M 200.79M USD | 21.50 | $0.08 0.09 USD | |
| Digital Bros S.p.A. DIB.MI | $9.8 10.71 USD |
+0.93
|
$139.8M 152.82M USD | $1.86K 2.03K USD | $9.58 10.47 USD | $9.82 10.73 USD | $139.8M 152.82M USD | 0 | -$0.16 -0.1 USD | |
| Unidata S.p.A. UD.MI | $2.75 3.01 USD |
+1.48
|
$83.74M 91.54M USD | $50 54.66 USD | $2.75 3.01 USD | $2.75 3.01 USD | $83.74M 91.54M USD | 9.82 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.08 1.18 USD |
0
|
$70.22M 76.76M USD | $1.72K 1.88K USD | $1.08 1.18 USD | $1.08 1.18 USD | $70.22M 76.76M USD | 7.71 | $0.14 0.15 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8699 0.95 USD |
+7.39
|
$59.07M 64.57M USD | $163.84K 179.1K USD | $0.8299 0.91 USD | $0.9 0.98 USD | $59.07M 64.57M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.25 1.37 USD |
0
|
$25.05M 27.39M USD | $48K 52.47K USD | $1.24 1.36 USD | $1.29 1.41 USD | $25.05M 27.39M USD | 11.36 | $0.11 0.12 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
+0.27
|
$23.04M 25.19M USD | $2.73K 2.99K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.04M 25.19M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.7 1.85 USD |
0
|
$22.89M 25.02M USD | $2.5K 2.73K USD | $1.7 1.85 USD | $1.7 1.86 USD | $22.89M 25.02M USD | 14.12 | $0.12 0.13 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.7199 0.79 USD |
0
|
$15.84M 17.32M USD | $7.6K 8.31K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $15.84M 17.32M USD | 4.82 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $2 2.19 USD |
+5.26
|
$14.69M 16.06M USD | $39K 42.63K USD | $1.91 2.09 USD | $2.04 2.23 USD | $14.69M 16.06M USD | 11.76 | $0.17 0.19 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $70K 76.52K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Giglio Group S.p.A. GG.MI | $0.32 0.35 USD |
+9.66
|
$8.43M 9.21M USD | $36.01K 39.36K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $8.43M 9.21M USD | 0 | -$0.21 -0.2 USD | |
| Triboo S.p.A. TB.MI | $0.2899 0.32 USD |
0
|
$8.07M 8.82M USD | $9.25K 10.11K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $8.07M 8.82M USD | 0 | -$0.17 -0.1 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.33 USD |
0
|
$6.91M 7.55M USD | $16K 17.49K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $6.91M 7.55M USD | 0 | -$0.08 -0.08 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.22 0.24 USD |
0
|
$3.12M 3.41M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.12M 3.41M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.02999 0.03 USD |
-4.82
|
$2.02M 2.21M USD | $40 43.73 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.02M 2.21M USD | 0 | -$0.29 -0.3 USD | |
| Mondo TV S.p.A. MTV.MI | $0.02 0.02 USD |
0
|
$1.68M 1.83M USD | $172.85K 188.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.68M 1.83M USD | 0 | -$0.34 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Intred S.p.A. ITD.MI | $10.05 10.99 USD |
-0.5
|
$159.55M 174.41M USD | $8 8.75 USD | $10.05 10.99 USD | $10.05 10.99 USD | $159.55M 174.41M USD | 23.37 | $0.43 0.47 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $1.48K 1.62K USD | $11.9 13.01 USD | $11.9 13.01 USD | $67.12M 73.37M USD | 0 | -$2.62 -2.8 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10 10.93 USD |
0
|
$25.84M 28.24M USD | $16.5K 18.04K USD | $10 10.93 USD | $10 10.93 USD | $25.84M 28.24M USD | 0 | -$0.24 -0.2 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.58 1.73 USD |
0
|
$22.26M 24.34M USD | $300 327.94 USD | $1.58 1.73 USD | $1.58 1.73 USD | $22.26M 24.34M USD | 0 | -$0.47 -0.5 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| IDNTT SA IDNTT.MI | $2.3 2.51 USD |
0
|
$17.27M 18.88M USD | $1K 1.09K USD | $2.3 2.51 USD | $2.3 2.51 USD | $17.27M 18.88M USD | 14.37 | $0.16 0.17 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9399 1.02 USD |
0
|
$13.89M 15.18M USD | $1.6K 1.75K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $13.89M 15.18M USD | 5.19 | $0.18 0.2 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.33 0.36 USD |
0
|
$10.12M 11.07M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $10.12M 11.07M USD | 8.30 | $0.04 0.04 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.45 1.59 USD |
0
|
$3.81M 4.16M USD | $5.85K 6.39K USD | $1.39 1.52 USD | $1.45 1.59 USD | $3.81M 4.16M USD | 0 | -$0.07 -0.07 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}