Италия Биржа: Milan Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (32)
- {{country.name}}
- Все страны
- Италия (32)
Milan (32)
- {{item.name}}
- Все биржи
- Milan (32)
Услуги связи (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.96 9.19 USD |
+0.1
|
€16.93B 19.54B USD | €1.90M 2.2M USD | €7.95 9.18 USD | €8.01 9.24 USD | €16.93B 19.54B USD | 44.22 | €0.18 0.21 USD | ||
|
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.45 3.98 USD |
+0.58
|
€2.41B 2.79B USD | €119.15K 137.54K USD | €3.42 3.94 USD | €3.48 4.01 USD | €2.41B 2.79B USD | 11.50 | €0.30 0.35 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.87 3.31 USD |
-0.07
|
€2.01B 2.31B USD | €997.37K 1.15M USD | €2.84 3.28 USD | €2.89 3.34 USD | €2.01B 2.31B USD | 9.55 | €0.30 0.35 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.00 2.31 USD |
-0.2
|
€833.23M 961.83M USD | €109.00K 125.83K USD | €1.99 2.3 USD | €2.02 2.33 USD | €833.23M 961.83M USD | 0 | -€0.26 -0.3 USD | ||
|
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.04 2.35 USD |
-0.24
|
€528.65M 610.24M USD | €35.82K 41.34K USD | €2.04 2.35 USD | €2.05 2.36 USD | €528.65M 610.24M USD | 10.73 | €0.19 0.22 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.94 1.09 USD |
-0.84
|
€487.38M 562.6M USD | €74.06K 85.49K USD | €0.94 1.09 USD | €0.95 1.09 USD | €487.38M 562.6M USD | 8.56 | €0.11 0.13 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€12.70 14.66 USD |
-3.42
|
€387.92M 447.78M USD | €2.24K 2.58K USD | €12.70 14.66 USD | €13.00 15.01 USD | €387.92M 447.78M USD | 12.69 | €1.00 1.15 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.44 2.82 USD |
-0.61
|
€293.18M 338.43M USD | €25.72K 29.69K USD | €2.42 2.79 USD | €2.47 2.85 USD | €293.18M 338.43M USD | 7.87 | €0.31 0.36 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.40 2.77 USD |
-0.83
|
€256.30M 295.85M USD | €20.65K 23.84K USD | €2.37 2.74 USD | €2.40 2.77 USD | €256.30M 295.85M USD | 240.00 | €0.01 0.01 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.60 12.24 USD |
+1.35
|
€151.21M 174.55M USD | €4.33K 4.99K USD | €10.38 11.98 USD | €10.60 12.24 USD | €151.21M 174.55M USD | 0 | -€0.79 -0.9 USD | ||
|
Intred S.p.A.
ITD.MI
IT
|
€9.38 10.83 USD |
+1.96
|
€149.01M 172.01M USD | €8.17K 9.43K USD | €9.16 10.57 USD | €9.38 10.83 USD | €149.01M 172.01M USD | 18.03 | €0.52 0.6 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.49 1.72 USD |
-0.67
|
€100.93M 116.51M USD | €1.51K 1.74K USD | €1.49 1.72 USD | €1.51 1.74 USD | €100.93M 116.51M USD | 0 | -€0.56 -0.6 USD | ||
|
Unidata S.p.A.
UD.MI
IT
|
€2.83 3.27 USD |
+2.17
|
€85.31M 98.47M USD | €10.78K 12.44K USD | €2.80 3.23 USD | €2.86 3.3 USD | €85.31M 98.47M USD | 12.30 | €0.23 0.27 USD | ||
|
Casta Diva Group S.p.A.
CDG.MI
IT
|
€2.65 3.06 USD |
+2.34
|
€54.63M 63.06M USD | €9.00K 10.39K USD | €2.58 2.98 USD | €2.65 3.06 USD | €54.63M 63.06M USD | 88.33 | €0.03 0.03 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
0
|
€44.70M 51.6M USD | €38.25K 44.16K USD | €0.13 0.15 USD | €0.14 0.16 USD | €44.70M 51.6M USD | 0 | -€0.02 -0.02 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.80 2.08 USD |
0
|
€24.32M 28.07M USD | €1.00K 1.15K USD | €1.80 2.08 USD | €1.80 2.08 USD | €24.32M 28.07M USD | 13.84 | €0.13 0.15 USD | ||
|
IDNTT SA
IDNTT.MI
IT
|
€3.06 3.53 USD |
+2.68
|
€23.12M 26.69M USD | €5.00K 5.77K USD | €3.04 3.51 USD | €3.06 3.53 USD | €23.12M 26.69M USD | 51.00 | €0.06 0.07 USD | ||
|
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.03 1.19 USD |
0
|
€15.30M 17.66M USD | €400.00 461.73 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.30M 17.66M USD | 6.43 | €0.16 0.18 USD | ||
|
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.64 0.74 USD |
0
|
€14.00M 16.17M USD | €5.20K 6K USD | €0.63 0.73 USD | €0.64 0.74 USD | €14.00M 16.17M USD | 0 | -€0.16 -0.1 USD | ||
|
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.48 1.71 USD |
-1.33
|
€10.84M 12.52M USD | €7.00K 8.08K USD | €1.48 1.71 USD | €1.48 1.71 USD | €10.84M 12.52M USD | 21.14 | €0.07 0.08 USD | ||
|
Triboo S.p.A.
TB.MI
IT
|
€0.31 0.36 USD |
-3.1
|
€8.71M 10.05M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €8.71M 10.05M USD | 0 | -€0.08 -0.09 USD | ||
|
Portobello S.p.A.
POR.MI
IT
|
€1.15 1.33 USD |
-0.43
|
€6.11M 7.06M USD | €4.20K 4.85K USD | €1.11 1.28 USD | €1.16 1.33 USD | €6.11M 7.06M USD | 0 | -€0.78 -0.9 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.26 0.3 USD |
+1.59
|
€5.78M 6.67M USD | €10.00K 11.54K USD | €0.25 0.29 USD | €0.26 0.3 USD | €5.78M 6.67M USD | 0 | -€0.11 -0.1 USD | ||
|
Mondo TV S.p.A.
MTV.MI
IT
|
€0.05 0.06 USD |
-0.62
|
€5.10M 5.89M USD | €2.24K 2.58K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.10M 5.89M USD | 0 | -€0.04 -0.04 USD | ||
|
UCapital24 S.p.A.
U24.MI
IT
|
€0.18 0.2 USD |
0
|
€3.79M 4.37M USD | €10.00K 11.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €3.79M 4.37M USD | 0 | €0.00 0 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.24 0.28 USD |
0
|
€3.50M 4.04M USD | €3.00K 3.46K USD | €0.24 0.28 USD | €0.24 0.28 USD | €3.50M 4.04M USD | 0 | -€0.14 -0.1 USD | ||
|
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.14M 31.33M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.14M 31.33M USD | 0 | -€0.24 -0.2 USD | ||
|
Leone Film Group S.p.A.
LFG.MI
IT
|
€1.39 1.6 USD |
0
|
€19.59M 22.61M USD | €2.70K 3.12K USD | €1.39 1.6 USD | €1.40 1.62 USD | €19.59M 22.61M USD | 139.00 | €0.01 0.01 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.47 0.54 USD |
0
|
€14.33M 16.54M USD | €4.00K 4.62K USD | €0.47 0.54 USD | €0.47 0.54 USD | €14.33M 16.54M USD | 15.66 | €0.03 0.03 USD | ||
|
Telesia S.p.A.
TLS.MI
IT
|
€3.64 4.2 USD |
0
|
€9.55M 11.03M USD | €1.35K 1.56K USD | €3.54 4.09 USD | €3.64 4.2 USD | €9.55M 11.03M USD | 17.33 | €0.21 0.24 USD | ||
|
Netweek S.p.A.
NTW.MI
IT
|
€0.04 0.05 USD |
0
|
€2.52M 2.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52M 2.91M USD | 0 | €0.00 0 USD | ||
|
Fenix Entertainment S.p.A.
FNX.MI
IT
|
€0.00 0.0023 USD |
0
|
€823.00K 950.01K USD | €4.13M 4.77M USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €823.00K 950.01K USD | 0 | -€0.12 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}