Италия Биржа: Milan Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (31)
- {{country.name}}
- Все страны
- Италия (31)
Milan (31)
- {{item.name}}
- Все биржи
- Milan (31)
Услуги связи (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telecom Italia S.p.A. TITR.MI | €0.54 0.59 USD |
-1.53
|
€11.53B 12.61B USD | €2.73M 2.98M USD | €0.54 0.59 USD | €0.55 0.61 USD | €11.53B 12.61B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.48 0.53 USD |
-0.91
|
€10.50B 11.48B USD | €33.93M 37.09M USD | €0.48 0.52 USD | €0.49 0.54 USD | €10.50B 11.48B USD | 0 | -€0.03 -0.03 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €4.05 4.43 USD |
-1.17
|
€2.83B 3.09B USD | €65.07K 71.13K USD | €4.04 4.41 USD | €4.07 4.45 USD | €2.83B 3.09B USD | 9.64 | €0.42 0.46 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €3.07 3.36 USD |
-1.09
|
€2.40B 2.62B USD | €564.63K 617.22K USD | €3.05 3.33 USD | €3.10 3.38 USD | €2.40B 2.62B USD | 7.31 | €0.42 0.46 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.32 2.54 USD |
+0.09
|
€880.32M 962.31M USD | €417.74K 456.64K USD | €2.29 2.51 USD | €2.33 2.54 USD | €880.32M 962.31M USD | 0 | -€0.21 -0.2 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.05 2.24 USD |
-0.73
|
€533.13M 582.78M USD | €96.44K 105.43K USD | €2.05 2.24 USD | €2.06 2.25 USD | €533.13M 582.78M USD | 10.22 | €0.20 0.22 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.96 1.05 USD |
-2.04
|
€496.69M 542.95M USD | €79.67K 87.09K USD | €0.96 1.05 USD | €0.98 1.07 USD | €496.69M 542.95M USD | 8.00 | €0.12 0.13 USD | ||
| Cairo Communication S.p.A. CAI.MI | €2.77 3.02 USD |
0
|
€371.66M 406.27M USD | €62.19K 67.98K USD | €2.73 2.98 USD | €2.78 3.04 USD | €371.66M 406.27M USD | 7.90 | €0.35 0.38 USD | ||
| Caltagirone Editore SpA CED.MI | €1.78 1.95 USD |
-0.28
|
€190.09M 207.79M USD | €12.15K 13.28K USD | €1.75 1.91 USD | €1.78 1.95 USD | €190.09M 207.79M USD | 14.83 | €0.12 0.13 USD | ||
| Digital Bros S.p.A. DIB.MI | €13.24 14.47 USD |
-1.34
|
€188.87M 206.46M USD | €17.09K 18.68K USD | €13.16 14.39 USD | €13.50 14.76 USD | €188.87M 206.46M USD | 0 | -€0.77 -0.8 USD | ||
| Intred S.p.A. ITD.MI | €9.52 10.41 USD |
+0.63
|
€151.23M 165.32M USD | €824.00 900.74 USD | €9.36 10.23 USD | €9.54 10.43 USD | €151.23M 165.32M USD | 21.63 | €0.44 0.48 USD | ||
| Unidata S.p.A. UD.MI | €3.05 3.33 USD |
-1.29
|
€91.95M 100.52M USD | €23.53K 25.72K USD | €3.04 3.32 USD | €3.13 3.42 USD | €91.95M 100.52M USD | 10.89 | €0.28 0.31 USD | ||
| S.S. Lazio S.p.A. SSL.MI | €1.07 1.17 USD |
-1.38
|
€72.48M 79.23M USD | €5.62K 6.14K USD | €1.07 1.17 USD | €1.08 1.18 USD | €72.48M 79.23M USD | 0 | -€0.25 -0.2 USD | ||
| Class Editori Spa CLE.MI | €0.14 0.15 USD |
+1.12
|
€43.57M 47.63M USD | €76.34K 83.45K USD | €0.13 0.14 USD | €0.14 0.15 USD | €43.57M 47.63M USD | 0 | -€0.01 -0.01 USD | ||
| DigiTouch S.p.A. DGT.MI | €1.99 2.18 USD |
+2.31
|
€27.00M 29.51M USD | €7.50K 8.2K USD | €1.99 2.17 USD | €2.03 2.22 USD | €27.00M 29.51M USD | 16.58 | €0.12 0.13 USD | ||
| Casta Diva Group S.p.A. CDG.MI | €1.76 1.92 USD |
-1.68
|
€16.59M 18.14M USD | €18.00K 19.68K USD | €1.76 1.92 USD | €1.80 1.97 USD | €16.59M 18.14M USD | 10.35 | €0.17 0.19 USD | ||
| Lucisano Media Group S.p.A. LMG.MI | €1.02 1.11 USD |
0
|
€15.15M 16.56M USD | €400.00 437.25 USD | €1.02 1.11 USD | €1.02 1.11 USD | €15.15M 16.56M USD | 2.61 | €0.39 0.43 USD | ||
| Notorious Pictures S.p.A. NPI.MI | €0.67 0.73 USD |
0
|
€14.62M 15.98M USD | €8.80K 9.62K USD | €0.63 0.69 USD | €0.67 0.73 USD | €14.62M 15.98M USD | 2.02 | €0.33 0.36 USD | ||
| Convergenze S.p.A. Società Benefit CVG.MI | €1.82 1.99 USD |
-2.15
|
€13.33M 14.58M USD | €500.00 546.57 USD | €1.82 1.99 USD | €1.82 1.99 USD | €13.33M 14.58M USD | 12.13 | €0.15 0.16 USD | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.43 0.47 USD |
+0.93
|
€13.17M 14.4M USD | €12.00K 13.12K USD | €0.43 0.47 USD | €0.43 0.47 USD | €13.17M 14.4M USD | 14.40 | €0.03 0.03 USD | ||
| Triboo S.p.A. TB.MI | €0.37 0.4 USD |
-1.08
|
€10.18M 11.13M USD | €1.11K 1.21K USD | €0.36 0.39 USD | €0.37 0.4 USD | €10.18M 11.13M USD | 0 | -€0.31 -0.3 USD | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.28 0.31 USD |
0
|
€6.41M 7.01M USD | €4.00K 4.37K USD | €0.28 0.31 USD | €0.28 0.31 USD | €6.41M 7.01M USD | 0 | -€0.10 -0.1 USD | ||
| Telesia S.p.A. TLS.MI | €2.04 2.23 USD |
+6.81
|
€5.35M 5.85M USD | €7.20K 7.87K USD | €1.94 2.12 USD | €2.04 2.23 USD | €5.35M 5.85M USD | 10.19 | €0.20 0.22 USD | ||
| Mondo TV S.p.A. MTV.MI | €0.05 0.06 USD |
0
|
€4.73M 5.17M USD | €268.40K 293.4K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.73M 5.17M USD | 0 | -€0.35 -0.3 USD | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.22 0.24 USD |
0
|
€3.24M 3.54M USD | €11.00K 12.02K USD | €0.22 0.24 USD | €0.22 0.24 USD | €3.24M 3.54M USD | 0 | -€0.16 -0.1 USD | ||
| Netweek S.p.A. NTW.MI | €0.04 0.04 USD |
0
|
€2.42M 2.65M USD | €43.20K 47.22K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.42M 2.65M USD | 0 | -€0.54 -0.5 USD | ||
| Italian Exhibition Group S.p.A. IEG.MI | €8.22 8.99 USD |
0
|
€251.08M 274.46M USD | €2.41K 2.63K USD | €8.00 8.75 USD | €8.22 8.99 USD | €251.08M 274.46M USD | 9.44 | €0.87 0.95 USD | ||
| Acquazzurra S.p.A. ACQ.MI | €10.50 11.48 USD |
0
|
€27.13M 29.65M USD | €15.00K 16.4K USD | €10.50 11.48 USD | €10.50 11.48 USD | €27.13M 29.65M USD | 0 | -€0.24 -0.2 USD | ||
| Leone Film Group S.p.A. LFG.MI | €1.37 1.5 USD |
-2.14
|
€19.30M 21.1M USD | €4.50K 4.92K USD | €1.37 1.5 USD | €1.40 1.53 USD | €19.30M 21.1M USD | 0 | -€0.49 -0.5 USD | ||
| IDNTT SA IDNTT.MI | €2.52 2.75 USD |
0
|
€18.86M 20.61M USD | €6.00K 6.56K USD | €2.52 2.75 USD | €2.58 2.82 USD | €18.86M 20.61M USD | 31.50 | €0.08 0.09 USD | ||
| Fenix Entertainment S.p.A. FNX.MI | €0.00 0.0021 USD |
0
|
€470.28K 514.08K USD | €4.13M 4.52M USD | €0.00 0.0021 USD | €0.00 0.0027 USD | €470.28K 514.08K USD | 0 | -€0.12 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}