$2.19T
Общая капитализация
$101.02B
Общий объем
BTC 56.04%     ETH 9.01%
Доминирование

Италия Биржа: Milan Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
it Telecom Italia S.p.A. TIT.MI IT €7.99 9.22 USD
+0.43
€16.98B 19.6B USD €2.81M 3.24M USD €7.95 9.18 USD €8.01 9.24 USD €16.98B 19.6B USD 44.36 €0.18 0.21 USD
it MFE-Mediaforeurope N.V. MFEB.MI IT €3.45 3.98 USD
+0.64
€2.42B 2.79B USD €161.68K 186.63K USD €3.42 3.94 USD €3.48 4.01 USD €2.42B 2.79B USD 11.50 €0.30 0.35 USD
it MFE-Mediaforeurope N.V. MFEA.MI IT €2.87 3.32 USD
+0.21
€2.01B 2.32B USD €1.37M 1.58M USD €2.84 3.28 USD €2.89 3.34 USD €2.01B 2.32B USD 9.58 €0.30 0.35 USD
Juventus Football Club S.p.A. Juventus Football Club S.p.A. JUVE.MI IT €2.00 2.31 USD
0
€834.90M 963.76M USD €116.25K 134.19K USD €1.99 2.3 USD €2.02 2.33 USD €834.90M 963.76M USD 0 -€0.26 -0.3 USD
it Arnoldo Mondadori Editore S.p.A. MN.MI IT €2.04 2.35 USD
-0.49
€527.36M 608.75M USD €54.17K 62.53K USD €2.03 2.34 USD €2.05 2.36 USD €527.36M 608.75M USD 10.71 €0.19 0.22 USD
RCS MediaGroup S.p.A. RCS MediaGroup S.p.A. RCS.MI IT €0.95 1.09 USD
-0.42
€489.45M 564.99M USD €91.44K 105.56K USD €0.94 1.09 USD €0.95 1.09 USD €489.45M 564.99M USD 8.59 €0.11 0.13 USD
it Italian Exhibition Group S.p.A. IEG.MI IT €13.05 15.06 USD
-0.76
€398.61M 460.12M USD €2.48K 2.86K USD €12.70 14.66 USD €13.05 15.06 USD €398.61M 460.12M USD 13.05 €1.00 1.15 USD
it Cairo Communication S.p.A. CAI.MI IT €2.45 2.83 USD
-0.2
€294.39M 339.82M USD €57.98K 66.92K USD €2.42 2.79 USD €2.47 2.85 USD €294.39M 339.82M USD 7.90 €0.31 0.36 USD
it Caltagirone Editore SpA CED.MI IT €2.41 2.78 USD
-0.41
€257.36M 297.08M USD €36.90K 42.59K USD €2.37 2.74 USD €2.41 2.78 USD €257.36M 297.08M USD 241.00 €0.01 0.01 USD
Digital Bros S.p.A. Digital Bros S.p.A. DIB.MI IT €10.60 12.24 USD
+1.34
€151.21M 174.55M USD €4.33K 5K USD €10.38 11.98 USD €10.60 12.24 USD €151.21M 174.55M USD 0 -€0.79 -0.9 USD
it Intred S.p.A. ITD.MI IT €9.28 10.71 USD
+0.87
€147.42M 170.18M USD €13.34K 15.4K USD €9.16 10.57 USD €9.38 10.83 USD €147.42M 170.18M USD 17.84 €0.52 0.6 USD
S.S. Lazio S.p.A. S.S. Lazio S.p.A. SSL.MI IT €1.51 1.74 USD
+0.67
€102.29M 118.07M USD €1.86K 2.14K USD €1.49 1.72 USD €1.51 1.74 USD €102.29M 118.07M USD 0 -€0.56 -0.6 USD
it Unidata S.p.A. UD.MI IT €2.84 3.27 USD
+2.35
€85.46M 98.65M USD €12.78K 14.75K USD €2.80 3.23 USD €2.86 3.3 USD €85.46M 98.65M USD 12.32 €0.23 0.27 USD
it Casta Diva Group S.p.A. CDG.MI IT €2.68 3.09 USD
+3.47
€55.25M 63.77M USD €22.00K 25.4K USD €2.58 2.98 USD €2.68 3.09 USD €55.25M 63.77M USD 89.33 €0.03 0.03 USD
Class Editori Spa Class Editori Spa CLE.MI IT €0.14 0.16 USD
0
€44.70M 51.6M USD €38.25K 44.16K USD €0.13 0.15 USD €0.14 0.16 USD €44.70M 51.6M USD 0 -€0.02 -0.02 USD
DigiTouch S.p.A. DigiTouch S.p.A. DGT.MI IT €1.80 2.08 USD
0
€24.32M 28.07M USD €1.00K 1.15K USD €1.80 2.08 USD €1.80 2.08 USD €24.32M 28.07M USD 13.84 €0.13 0.15 USD
it IDNTT SA IDNTT.MI IT €3.06 3.53 USD
+2.68
€23.12M 26.69M USD €5.00K 5.77K USD €3.04 3.51 USD €3.06 3.53 USD €23.12M 26.69M USD 51.00 €0.06 0.07 USD
it Lucisano Media Group S.p.A. LMG.MI IT €1.03 1.19 USD
0
€15.30M 17.66M USD €400.00 461.73 USD €1.03 1.19 USD €1.03 1.19 USD €15.30M 17.66M USD 6.43 €0.16 0.18 USD
it Notorious Pictures S.p.A. NPI.MI IT €0.64 0.74 USD
0
€14.00M 16.17M USD €5.20K 6K USD €0.63 0.73 USD €0.64 0.74 USD €14.00M 16.17M USD 0 -€0.16 -0.1 USD
it Convergenze S.p.A. Società Benefit CVG.MI IT €1.48 1.71 USD
-1.33
€10.84M 12.52M USD €7.00K 8.08K USD €1.48 1.71 USD €1.48 1.71 USD €10.84M 12.52M USD 21.14 €0.07 0.08 USD
it Triboo S.p.A. TB.MI IT €0.32 0.37 USD
0
€8.99M 10.37M USD €1.10K 1.27K USD €0.31 0.36 USD €0.32 0.37 USD €8.99M 10.37M USD 0 -€0.08 -0.09 USD
it Portobello S.p.A. POR.MI IT €1.15 1.33 USD
-0.43
€6.11M 7.06M USD €4.20K 4.85K USD €1.11 1.28 USD €1.16 1.33 USD €6.11M 7.06M USD 0 -€0.78 -0.9 USD
it Società Editoriale Il Fatto S.p.A. SEIF.MI IT €0.24 0.28 USD
-3.17
€5.51M 6.36M USD €54.00K 62.33K USD €0.24 0.28 USD €0.26 0.3 USD €5.51M 6.36M USD 0 -€0.11 -0.1 USD
it Mondo TV S.p.A. MTV.MI IT €0.05 0.06 USD
-0.62
€5.10M 5.89M USD €2.31K 2.67K USD €0.05 0.06 USD €0.05 0.06 USD €5.10M 5.89M USD 0 -€0.04 -0.04 USD
it UCapital24 S.p.A. U24.MI IT €0.18 0.2 USD
0
€3.79M 4.37M USD €10.00K 11.54K USD €0.18 0.2 USD €0.18 0.2 USD €3.79M 4.37M USD 0 €0.00 0 USD
it Gambero Rosso S.p.A. GAMB.MI IT €0.24 0.28 USD
0
€3.50M 4.04M USD €3.00K 3.46K USD €0.24 0.28 USD €0.24 0.28 USD €3.50M 4.04M USD 0 -€0.14 -0.1 USD
it Acquazzurra S.p.A. ACQ.MI IT €10.50 12.12 USD
0
€27.14M 31.33M USD €15.00K 17.32K USD €10.50 12.12 USD €10.50 12.12 USD €27.14M 31.33M USD 0 -€0.24 -0.2 USD
it Leone Film Group S.p.A. LFG.MI IT €1.39 1.6 USD
0
€19.59M 22.61M USD €2.70K 3.12K USD €1.39 1.6 USD €1.40 1.62 USD €19.59M 22.61M USD 139.00 €0.01 0.01 USD
it Poligrafici Printing S.p.A. POPR.MI IT €0.47 0.54 USD
0
€14.33M 16.54M USD €4.00K 4.62K USD €0.47 0.54 USD €0.47 0.54 USD €14.33M 16.54M USD 15.66 €0.03 0.03 USD
it Telesia S.p.A. TLS.MI IT €3.64 4.2 USD
0
€9.55M 11.03M USD €1.35K 1.56K USD €3.54 4.09 USD €3.64 4.2 USD €9.55M 11.03M USD 17.33 €0.21 0.24 USD
it Netweek S.p.A. NTW.MI IT €0.04 0.05 USD
0
€2.52M 2.91M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.52M 2.91M USD 0 €0.00 0 USD
it Fenix Entertainment S.p.A. FNX.MI IT €0.00 0.0023 USD
0
€823.00K 950.01K USD €4.13M 4.77M USD €0.00 0.0023 USD €0.00 0.0028 USD €823.00K 950.01K USD 0 -€0.12 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency