Биржа: Milan Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Италия (53)
Milan (53)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TITR.MI | $0.4099 0.45 USD |
+1.34
|
$7.77B 8.49B USD | $27.42M 29.97M USD | $0.4 0.44 USD | $0.4099 0.45 USD | $7.77B 8.49B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.3699 0.4 USD |
+0.74
|
$7.72B 8.44B USD | $153.42M 167.71M USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $7.72B 8.44B USD | 0 | -$0.02 -0.02 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.43 4.84 USD |
+0.64
|
$2.05B 2.24B USD | $70.2K 76.73K USD | $4.37 4.78 USD | $4.45 4.86 USD | $2.05B 2.24B USD | 17.72 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.29 3.59 USD |
-1.14
|
$2.02B 2.2B USD | $470.32K 514.12K USD | $3.26 3.56 USD | $3.35 3.66 USD | $2.02B 2.2B USD | 13.15 | $0.25 0.27 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.07 3.35 USD |
+4.14
|
$1.22B 1.34B USD | $1.36M 1.48M USD | $2.97 3.24 USD | $3.12 3.41 USD | $1.22B 1.34B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.19 2.39 USD |
0
|
$568.52M 621.46M USD | $166.39K 181.89K USD | $2.17 2.37 USD | $2.2 2.4 USD | $568.52M 621.46M USD | 9.50 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.07 1.17 USD |
+4.07
|
$555.67M 607.43M USD | $1.11M 1.21M USD | $1.03 1.12 USD | $1.08 1.18 USD | $555.67M 607.43M USD | 8.94 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.46 3.78 USD |
+3.75
|
$465.08M 508.39M USD | $306.78K 335.35K USD | $3.33 3.63 USD | $3.47 3.79 USD | $465.08M 508.39M USD | 10.17 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $8.1 8.85 USD |
+3.58
|
$247.42M 270.46M USD | $7.33K 8.01K USD | $7.54 8.24 USD | $8.32 9.09 USD | $247.42M 270.46M USD | 7.71 | $1.05 1.15 USD | |
| Caltagirone Editore SpA CED.MI | $1.82 1.98 USD |
+0.55
|
$193.82M 211.88M USD | $31.48K 34.41K USD | $1.8 1.97 USD | $1.85 2.02 USD | $193.82M 211.88M USD | 22.68 | $0.08 0.09 USD | |
| Digital Bros S.p.A. DIB.MI | $13.02 14.23 USD |
+1.88
|
$185.73M 203.03M USD | $16.34K 17.86K USD | $12.6 13.77 USD | $13.06 14.28 USD | $185.73M 203.03M USD | 0 | -$0.16 -0.1 USD | |
| Unidata S.p.A. UD.MI | $2.89 3.16 USD |
+0.35
|
$87.36M 95.49M USD | $25.13K 27.47K USD | $2.87 3.14 USD | $2.94 3.21 USD | $87.36M 95.49M USD | 10.32 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.09 1.19 USD |
-0.46
|
$70.54M 77.11M USD | $2.64K 2.88K USD | $1.09 1.19 USD | $1.09 1.19 USD | $70.54M 77.11M USD | 7.75 | $0.14 0.15 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8299 0.91 USD |
0
|
$57.17M 62.5M USD | $3.85K 4.21K USD | $0.8199 0.9 USD | $0.8399 0.91 USD | $57.17M 62.5M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.36 1.49 USD |
-0.73
|
$27.26M 29.8M USD | $12.5K 13.66K USD | $1.34 1.46 USD | $1.37 1.49 USD | $27.26M 29.8M USD | 12.36 | $0.11 0.12 USD | |
| DigiTouch S.p.A. DGT.MI | $1.73 1.89 USD |
+0.29
|
$23.46M 25.64M USD | $3.5K 3.83K USD | $1.73 1.89 USD | $1.74 1.9 USD | $23.46M 25.64M USD | 14.37 | $0.12 0.13 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
-3.2
|
$23.12M 25.27M USD | $20.37K 22.26K USD | $0.07 0.08 USD | $0.08 0.08 USD | $23.12M 25.27M USD | 0 | -$0.01 -0.01 USD | |
| IDNTT SA IDNTT.MI | $2.5 2.73 USD |
+1.63
|
$18.77M 20.52M USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $18.77M 20.52M USD | 15.62 | $0.16 0.17 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.7199 0.78 USD |
+1.13
|
$15.71M 17.17M USD | $2.4K 2.62K USD | $0.6899 0.76 USD | $0.7199 0.78 USD | $15.71M 17.17M USD | 4.78 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.9 2.08 USD |
+1.06
|
$14.33M 15.66M USD | $6.5K 7.11K USD | $1.84 2.01 USD | $1.9 2.08 USD | $14.33M 15.66M USD | 11.17 | $0.17 0.19 USD | |
| Triboo S.p.A. TB.MI | $0.4299 0.47 USD |
-2.27
|
$11.96M 13.08M USD | $28.49K 31.15K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $11.96M 13.08M USD | 0 | -$0.17 -0.1 USD | |
| Giglio Group S.p.A. GG.MI | $0.2999 0.33 USD |
-2.87
|
$11.63M 12.71M USD | $32.51K 35.54K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $11.63M 12.71M USD | 0 | -$0.21 -0.2 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $236.34K 258.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.3599 0.39 USD |
+3.47
|
$10.92M 11.93M USD | $16K 17.49K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $10.92M 11.93M USD | 11.93 | $0.03 0.03 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.31 USD |
+2.86
|
$7.1M 7.76M USD | $18K 19.68K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $7.1M 7.76M USD | 0 | -$0.08 -0.08 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.22 0.24 USD |
0
|
$3.18M 3.47M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.18M 3.47M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
+2.33
|
$2.23M 2.44M USD | $241K 263.45K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.23M 2.44M USD | 0 | -$0.29 -0.3 USD | |
| Mondo TV S.p.A. MTV.MI | $0.02 0.02 USD |
+0.93
|
$1.77M 1.94M USD | $140.62K 153.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.94M USD | 0 | -$0.34 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Intred S.p.A. ITD.MI | $10.15 11.1 USD |
0
|
$161.14M 176.15M USD | $194 212.07 USD | $10.15 11.1 USD | $10.15 11.1 USD | $161.14M 176.15M USD | 23.60 | $0.43 0.47 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $150 163.97 USD | $11.9 13.01 USD | $11.9 13.01 USD | $67.12M 73.37M USD | 0 | -$2.62 -2.8 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.56 1.71 USD |
0
|
$22.97M 25.11M USD | $1.8K 1.97K USD | $1.56 1.71 USD | $1.57 1.72 USD | $22.97M 25.11M USD | 0 | -$0.47 -0.5 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9399 1.03 USD |
-2.08
|
$14.11M 15.42M USD | $400 437.25 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $14.11M 15.42M USD | 5.22 | $0.18 0.2 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.08 1.18 USD |
+2.86
|
$3.29M 3.6M USD | $5.25K 5.74K USD | $1.08 1.18 USD | $1.13 1.24 USD | $3.29M 3.6M USD | 0 | -$0.07 -0.07 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}