Страница результатов 12 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (598)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (46)
- Германия (654)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (50)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (9)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (72)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Услуги связи (2876)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Comcast Corporation
CMCSA.MX
MX
|
MX$389.00 23.03 USD |
0
|
MX$1.39T 82.28B USD | MX$5.10K 301.75 USD | MX$389.00 23.03 USD | MX$389.00 23.03 USD | MX$1.39T 82.28B USD | 4.39 | MX$88.50 5.24 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€19.79 22.84 USD |
+0.88
|
€70.69B 81.6B USD | €0.00 0 USD | €19.65 22.68 USD | €19.79 22.84 USD | €70.69B 81.6B USD | 4.44 | €4.45 5.14 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.65 22.68 USD |
+0.12
|
€70.19B 81.02B USD | €4.35K 5.02K USD | €19.56 22.58 USD | €19.80 22.86 USD | €70.19B 81.02B USD | 4.41 | €4.45 5.14 USD | ||
NetEase, Inc.
NETE34.SA
BR
|
R$62.04 12.57 USD |
0
|
R$397.50B 80.57B USD | R$0.00 0 USD | R$62.04 12.57 USD | R$62.04 12.57 USD | R$397.50B 80.57B USD | 15.39 | R$4.03 0.82 USD | ||
Comcast Corporation
CTP2.F
DE
|
€19.35 22.34 USD |
-0.79
|
€69.12B 79.79B USD | €254.00 293.2 USD | €19.35 22.34 USD | €19.35 22.34 USD | €69.12B 79.79B USD | 4.34 | €4.45 5.14 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,093.21 123.94 USD |
0
|
MX$1.34T 79.41B USD | MX$0.00 0 USD | MX$2,093.21 123.94 USD | MX$2,093.21 123.94 USD | MX$1.34T 79.41B USD | 15.43 | MX$135.64 8.03 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
NetEase
NETTF
US
|
$24.26 — |
0
|
$77.72B — | $212.00 — | $23.39 — | $23.39 — | $77.72B — | 15.55 | $1.56 — | ||
NetEase, Inc.
NTES.VI
AT
|
€104.00 120.05 USD |
-2.8
|
€66.63B 76.92B USD | €0.00 0 USD | €104.00 120.05 USD | €105.00 121.21 USD | €66.63B 76.92B USD | 15.24 | €6.82 7.87 USD | ||
NetEase, Inc.
NEH.F
DE
|
€103.00 118.9 USD |
-0.96
|
€65.99B 76.18B USD | €29.00 33.48 USD | €103.00 118.9 USD | €104.00 120.05 USD | €65.99B 76.18B USD | 15.12 | €6.81 7.86 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€20.52 23.68 USD |
-1.7
|
€65.72B 75.86B USD | €15.00 17.32 USD | €20.41 23.55 USD | €20.52 23.68 USD | €65.72B 75.86B USD | 15.08 | €1.36 1.57 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 19,910.00 23.53 USD |
+5.34
|
ARS 63.62T 75.21B USD | ARS 25.00 0.03 USD | ARS 19,620.00 23.19 USD | ARS 19,910.00 23.53 USD | ARS 63.62T 75.21B USD | 34.84 | ARS 571.42 0.68 USD | ||
|
NTT, Inc.
NITT.VI
AT
|
€0.79 0.91 USD |
+0.64
|
€63.92B 73.78B USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €63.92B 73.78B USD | 11.21 | €0.07 0.08 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.20 22.16 USD |
-0.52
|
€62.53B 72.18B USD | €300.00 346.3 USD | €19.20 22.16 USD | €19.20 22.16 USD | €62.53B 72.18B USD | 11.29 | €1.70 1.96 USD | ||
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.56 27.19 USD |
+2.7
|
€59.06B 68.17B USD | €1.74K 2.01K USD | €23.24 26.83 USD | €23.70 27.35 USD | €59.06B 68.17B USD | 0 | -€0.61 -0.7 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€23.38 26.98 USD |
+0.58
|
€58.60B 67.65B USD | €7.00 8.08 USD | €22.70 26.2 USD | €23.38 26.98 USD | €58.60B 67.65B USD | 0 | -€0.61 -0.7 USD | ||
|
KDDI
KDDIF
US
|
$16.70 — |
0
|
$63.58B — | $126.00 — | $16.70 — | $16.70 — | $63.58B — | 14.64 | $1.14 — | ||
KDDI Corporation
DIP.F
DE
|
€14.21 16.4 USD |
+0.21
|
€54.08B 62.43B USD | €100.00 115.43 USD | €14.21 16.4 USD | €14.35 16.56 USD | €54.08B 62.43B USD | 14.34 | €0.99 1.14 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.10 16.28 USD |
+1.44
|
€53.68B 61.97B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €53.68B 61.97B USD | 14.24 | €0.99 1.14 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.12 1.29 USD |
-2.86
|
€53.57B 61.84B USD | €9.53K 11K USD | €1.12 1.29 USD | €1.12 1.29 USD | €53.57B 61.84B USD | 18.66 | €0.06 0.07 USD | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.50 — |
0
|
$57.29B — | $3.00K — | $3.70 — | $3.70 — | $57.29B — | 13.46 | $0.26 — | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.10 11.66 USD |
-1.94
|
€48.31B 55.76B USD | €3.00 3.46 USD | €10.10 11.66 USD | €10.10 11.66 USD | €48.31B 55.76B USD | 16.55 | €0.61 0.7 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.91 3.36 USD |
-0.1
|
€47.60B 54.95B USD | €800.00 923.47 USD | €2.91 3.36 USD | €2.91 3.36 USD | €47.60B 54.95B USD | 12.64 | €0.23 0.27 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.00 33.48 USD |
-0.68
|
€47.47B 54.8B USD | €13.00 15.01 USD | €29.00 33.48 USD | €29.00 33.48 USD | €47.47B 54.8B USD | 12.77 | €2.27 2.62 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$526.49 106.71 USD |
+4.37
|
R$264.04B 53.52B USD | R$3.00 0.61 USD | R$526.49 106.71 USD | R$527.95 107.01 USD | R$264.04B 53.52B USD | 58.30 | R$9.03 1.83 USD | ||
|
Orange S.A.
FTE.F
DE
|
€17.11 19.74 USD |
+0.56
|
€45.46B 52.47B USD | €1.19K 1.37K USD | €16.61 19.17 USD | €17.11 19.74 USD | €45.46B 52.47B USD | 142.54 | €0.12 0.14 USD | ||
|
Orange S.A.
ORA.VI
AT
|
€17.00 19.62 USD |
+0.92
|
€45.18B 52.15B USD | €0.00 0 USD | €16.91 19.51 USD | €17.08 19.72 USD | €45.18B 52.15B USD | 154.54 | €0.11 0.13 USD | ||
Electronic Arts Inc.
EA.VI
AT
|
€178.50 206.05 USD |
+0.56
|
€44.76B 51.67B USD | €0.00 0 USD | €178.00 205.47 USD | €180.00 207.78 USD | €44.76B 51.67B USD | 58.52 | €3.05 3.52 USD | ||
|
Electronic Arts Inc.
EA.MX
MX
|
MX$3,460.00 204.87 USD |
0
|
MX$867.60B 51.37B USD | MX$0.00 0 USD | MX$3,460.00 204.87 USD | MX$3,460.00 204.87 USD | MX$867.60B 51.37B USD | 56.81 | MX$60.90 3.61 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€177.00 204.32 USD |
+0.57
|
€44.38B 51.23B USD | €171.00 197.39 USD | €177.00 204.32 USD | €177.00 204.32 USD | €44.38B 51.23B USD | 57.84 | €3.06 3.53 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€16.50 19.05 USD |
-2.37
|
€43.85B 50.62B USD | €323.00 372.85 USD | €16.50 19.05 USD | €16.50 19.05 USD | €43.85B 50.62B USD | 150.00 | €0.11 0.13 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,270.00 15.69 USD |
-1.7
|
ARS 42.51T 50.25B USD | ARS 52.00 0.06 USD | ARS 13,130.00 15.52 USD | ARS 13,130.00 15.52 USD | ARS 42.51T 50.25B USD | 28.58 | ARS 464.17 0.55 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 15,510.00 18.33 USD |
+0.91
|
ARS 42.22T 49.9B USD | ARS 35.00 0.04 USD | ARS 15,170.00 17.93 USD | ARS 15,310.00 18.1 USD | ARS 42.22T 49.9B USD | 0 | -ARS 29.46 -0.03 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.15 10.56 USD |
-3.68
|
€43.20B 49.86B USD | €1.30K 1.5K USD | €9.15 10.56 USD | €9.15 10.56 USD | €43.20B 49.86B USD | 18.67 | €0.49 0.57 USD | ||
|
Nintendo Co., Ltd.
NTO.VI
AT
|
€37.21 42.95 USD |
-1.83
|
€42.89B 49.51B USD | €508.00 586.4 USD | €37.10 42.83 USD | €37.56 43.36 USD | €42.89B 49.51B USD | 18.88 | €1.97 2.27 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€37.17 42.91 USD |
-1.39
|
€42.85B 49.46B USD | €1.06K 1.23K USD | €37.16 42.89 USD | €37.96 43.82 USD | €42.85B 49.46B USD | 18.86 | €1.97 2.27 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$315.87 64.02 USD |
+3.06
|
R$234.59B 47.55B USD | R$434.00 87.96 USD | R$312.18 63.27 USD | R$320.00 64.86 USD | R$234.59B 47.55B USD | 0 | -R$2.08 -0.4 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€217.00 250.49 USD |
+3.14
|
€40.29B 46.51B USD | €174.00 200.85 USD | €209.00 241.26 USD | €217.00 250.49 USD | €40.29B 46.51B USD | 0 | -€1.42 -1.6 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€214.20 247.26 USD |
+0.75
|
€39.77B 45.91B USD | €1.14K 1.31K USD | €208.40 240.56 USD | €216.80 250.26 USD | €39.77B 45.91B USD | 0 | -€1.40 -1.6 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€213.40 246.33 USD |
-0.28
|
€39.62B 45.74B USD | €16.00 18.47 USD | €205.40 237.1 USD | €213.40 246.33 USD | €39.62B 45.74B USD | 0 | -€1.41 -1.6 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$4,139.00 245.08 USD |
0
|
MX$768.47B 45.5B USD | MX$20.00 1.18 USD | MX$4,139.00 245.08 USD | MX$4,139.00 245.08 USD | MX$768.47B 45.5B USD | 0 | -MX$28.14 -1.6 USD | ||
|
BILI Social
AGGI
US
|
$2.25 — |
+32.24
|
$45.44B — | $500.00 — | $0.01 — | $0.01 — | $45.44B — | 45.00 | $0.05 — | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,570.00 20.77 USD |
+1.56
|
ARS 36.68T 43.36B USD | ARS 1.13K 1.34 USD | ARS 17,360.00 20.52 USD | ARS 17,620.00 20.83 USD | ARS 36.68T 43.36B USD | 1.43 | ARS 12.26K 14.49 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$179.50 36.38 USD |
0
|
R$208.86B 42.33B USD | R$0.00 0 USD | R$179.50 36.38 USD | R$179.50 36.38 USD | R$208.86B 42.33B USD | 0 | -R$1.83 -0.3 USD | ||
Telstra Group Limited
TTRAF
US
|
$3.80 — |
0
|
$42.33B — | $100.00 — | $3.80 — | $3.80 — | $42.33B — | 27.14 | $0.14 — | ||
|
Swisscom AG
SWZCF
US
|
$773.86 — |
0
|
$41.60B — | $5.00 — | $860.00 — | $860.00 — | $41.60B — | 26.17 | $29.56 — | ||
|
Swisscom AG
SWJA.F
DE
|
€67.50 77.92 USD |
+1.5
|
€34.97B 40.36B USD | €1.00 1.15 USD | €64.50 74.45 USD | €67.50 77.92 USD | €34.97B 40.36B USD | 26.26 | €2.57 2.97 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€148.10 170.96 USD |
-0.3
|
€34.46B 39.78B USD | €35.00 40.4 USD | €148.10 170.96 USD | €148.10 170.96 USD | €34.46B 39.78B USD | 0 | -€1.54 -1.7 USD | ||
|
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$665.47B 39.4B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$665.47B 39.4B USD | 0 | -MX$4.31 -0.2 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$40.72 8.25 USD |
-1.07
|
R$193.97B 39.31B USD | R$75.00 15.2 USD | R$39.90 8.09 USD | R$40.72 8.25 USD | R$193.97B 39.31B USD | 0 | -R$0.06 -0.01 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€18.51 21.36 USD |
+1.68
|
€33.94B 39.18B USD | €1.32K 1.52K USD | €18.07 20.85 USD | €18.51 21.36 USD | €33.94B 39.18B USD | 22.29 | €0.83 0.96 USD | ||
|
Universal Music Group N.V.
UMG.VI
AT
|
€18.50 21.35 USD |
+1.45
|
€33.92B 39.15B USD | €0.00 0 USD | €18.18 20.98 USD | €18.50 21.35 USD | €33.92B 39.15B USD | 22.28 | €0.83 0.96 USD | ||
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,930.00 114.28 USD |
0
|
MX$656.69B 38.88B USD | MX$4.00 0.24 USD | MX$1,930.00 114.28 USD | MX$1,930.00 114.28 USD | MX$656.69B 38.88B USD | 0 | -MX$2.70 -0.1 USD | ||
|
Baidu, Inc.
BIDU.VI
AT
|
€95.50 110.24 USD |
-2.05
|
€32.49B 37.51B USD | €145.00 167.38 USD | €94.00 108.51 USD | €95.50 110.24 USD | €32.49B 37.51B USD | 0 | -€0.14 -0.1 USD | ||
Baidu, Inc.
B1C.F
DE
|
€95.10 109.78 USD |
-1.45
|
€32.36B 37.35B USD | €4.04K 4.66K USD | €93.40 107.81 USD | €95.10 109.78 USD | €32.36B 37.35B USD | 0 | -€0.14 -0.1 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€11.81 13.63 USD |
-3.97
|
€32.15B 37.11B USD | €600.00 692.6 USD | €11.68 13.48 USD | €11.81 13.63 USD | €32.15B 37.11B USD | 0 | -€0.02 -0.02 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.56B 36.51B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.56B 36.51B USD | 14.10 | MX$16.45 0.97 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€39.60 45.71 USD |
+1.02
|
€30.72B 35.46B USD | €3.00 3.46 USD | €39.60 45.71 USD | €39.60 45.71 USD | €30.72B 35.46B USD | 28.69 | €1.38 1.59 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$597.54B 35.38B USD | MX$0.00 0 USD | MX$259.50 15.37 USD | MX$259.50 15.37 USD | MX$597.54B 35.38B USD | 0 | -MX$2.39 -0.1 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$24.30 4.93 USD |
+1.17
|
R$173.98B 35.26B USD | R$944.00 191.33 USD | R$24.09 4.88 USD | R$24.30 4.93 USD | R$173.98B 35.26B USD | 0 | -R$0.81 -0.1 USD | ||
|
Baidu
BAIDF
US
|
$12.50 — |
0
|
$34.03B — | $201.00 — | $15.00 — | $15.00 — | $34.03B — | 0 | -$0.02 — | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$36.32 7.36 USD |
0
|
R$167.27B 33.9B USD | R$5.00 1.01 USD | R$36.32 7.36 USD | R$36.32 7.36 USD | R$167.27B 33.9B USD | 0 | -R$0.36 -0.07 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.40 10.85 USD |
0
|
€29.16B 33.66B USD | €164.00 189.31 USD | €9.40 10.85 USD | €9.40 10.85 USD | €29.16B 33.66B USD | 20.88 | €0.45 0.52 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€12.40 14.31 USD |
0
|
€28.55B 32.96B USD | €0.00 0 USD | €12.30 14.2 USD | €12.40 14.31 USD | €28.55B 32.96B USD | 0 | -€0.12 -0.1 USD | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.43 — |
-5.3
|
$32.93B — | $1.00K — | $1.51 — | $1.51 — | $32.93B — | 0 | -$0.01 — | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.40 10.85 USD |
+0.53
|
€27.96B 32.27B USD | €64.00 73.88 USD | €9.40 10.85 USD | €9.40 10.85 USD | €27.96B 32.27B USD | 20.88 | €0.45 0.52 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€12.10 13.97 USD |
-0.82
|
€27.86B 32.16B USD | €44.00 50.79 USD | €12.10 13.97 USD | €12.10 13.97 USD | €27.86B 32.16B USD | 0 | -€0.12 -0.1 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 11,420.00 13.5 USD |
+1.42
|
ARS 26.45T 31.26B USD | ARS 384.00 0.45 USD | ARS 11,320.00 13.38 USD | ARS 11,480.00 13.57 USD | ARS 26.45T 31.26B USD | 0.83 | ARS 13.63K 16.11 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 358.00 10.07 USD |
-0.83
|
THB 1.06T 29.96B USD | THB 7.54M 212.27K USD | THB 358.00 10.07 USD | THB 363.00 10.21 USD | THB 1.06T 29.96B USD | 24.86 | THB 14.40 0.41 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€87.50 101 USD |
-4.36
|
€25.36B 29.27B USD | €200.00 230.87 USD | €87.50 101 USD | €87.50 101 USD | €25.36B 29.27B USD | 0 | -€43.81 -50.5 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
Kuaishou Technology
KUASF
US
|
$6.13 — |
0
|
$26.51B — | $200.00 — | $6.13 — | $6.13 — | $26.51B — | 9.88 | $0.62 — | ||
|
China Tower Corporation Limited
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 15.23 | $0.98 — | ||
|
MTN
MTNOF
US
|
$13.29 — |
0
|
$25.87B — | $200.00 — | $11.40 — | $11.50 — | $25.87B — | 19.83 | $0.67 — | ||
|
BT Group plc
BTQ.SG
DE
|
€2.27 2.62 USD |
+1.84
|
€22.40B 25.85B USD | €0.00 0 USD | €2.21 2.55 USD | €2.28 2.63 USD | €22.40B 25.85B USD | 18.94 | €0.12 0.14 USD | ||
|
Publicis Groupe
PGPEF
US
|
$103.00 — |
0
|
$25.59B — | $200.00 — | $101.00 — | $101.00 — | $25.59B — | 13.77 | $7.48 — | ||
|
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$3.94 -0.2 USD | ||
|
Publicis Groupe S.A.
PUB.VI
AT
|
€87.86 101.42 USD |
-0.32
|
€21.83B 25.2B USD | €250.00 288.58 USD | €86.90 100.31 USD | €88.18 101.79 USD | €21.83B 25.2B USD | 13.47 | €6.52 7.53 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.21 2.55 USD |
0
|
€21.79B 25.15B USD | €100.00 115.43 USD | €2.21 2.55 USD | €2.21 2.55 USD | €21.79B 25.15B USD | 18.42 | €0.12 0.14 USD | ||
|
Publicis Groupe S.A.
PU4.F
DE
|
€87.08 100.52 USD |
-2.81
|
€21.64B 24.98B USD | €45.00 51.95 USD | €87.08 100.52 USD | €87.08 100.52 USD | €21.64B 24.98B USD | 13.35 | €6.52 7.53 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€11.80 13.62 USD |
0
|
€21.63B 24.97B USD | €265.00 305.9 USD | €11.80 13.62 USD | €11.80 13.62 USD | €21.63B 24.97B USD | 20.34 | €0.58 0.67 USD | ||
|
Publicis Groupe S.A.
PU41.F
DE
|
€21.60 24.93 USD |
-2.7
|
€21.47B 24.78B USD | €72.00 83.11 USD | €21.60 24.93 USD | €21.60 24.93 USD | €21.47B 24.78B USD | 13.25 | €1.63 1.88 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€11.60 13.39 USD |
-0.85
|
€21.26B 24.54B USD | €0.00 0 USD | €11.20 12.93 USD | €11.60 13.39 USD | €21.26B 24.54B USD | 20.00 | €0.58 0.67 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€11.60 13.39 USD |
-3.33
|
€21.26B 24.54B USD | €21.00 24.24 USD | €11.60 13.39 USD | €11.60 13.39 USD | €21.26B 24.54B USD | 20.00 | €0.58 0.67 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€4.80 5.54 USD |
-4.19
|
€20.77B 23.97B USD | €185.00 213.55 USD | €4.75 5.48 USD | €4.80 5.54 USD | €20.77B 23.97B USD | 8.89 | €0.54 0.62 USD | ||
|
Telefónica, S.A.
TEF.VI
AT
|
€3.68 4.24 USD |
+1.83
|
€20.72B 23.92B USD | €2.66K 3.08K USD | €3.57 4.13 USD | €3.68 4.24 USD | €20.72B 23.92B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TEFOF
US
|
$4.20 — |
-6.87
|
$23.68B — | $200.00 — | $4.75 — | $4.75 — | $23.68B — | 0 | -$0.48 — | ||
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 7,650.00 0.49 USD |
+0.33
|
IDR 365.47T 23.35B USD | IDR 543.40K 34.72 USD | IDR 7,500.00 0.48 USD | IDR 8,350.00 0.53 USD | IDR 365.47T 23.35B USD | 385.77 | IDR 19.83 0.001 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.54 4.09 USD |
-2.75
|
€19.96B 23.04B USD | €270.00 311.67 USD | €3.54 4.09 USD | €3.54 4.09 USD | €19.96B 23.04B USD | 0 | -€0.42 -0.4 USD | ||
NAVER Corporation
035420.KS
KR
|
₩202,500 152.85 USD |
-8.78
|
₩30T 22.86B USD | ₩2M 1.27K USD | ₩201,500 152.1 USD | ₩220,000 166.06 USD | ₩30T 22.86B USD | 0 | ₩0 0 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$253.26 51.33 USD |
0
|
R$106.34B 21.55B USD | R$0.00 0 USD | R$253.26 51.33 USD | R$253.26 51.33 USD | R$106.34B 21.55B USD | 12.93 | R$19.58 3.97 USD | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.20 12.93 USD |
+3.7
|
€18.53B 21.39B USD | €21.00 24.24 USD | €11.20 12.93 USD | €11.20 12.93 USD | €18.53B 21.39B USD | 16.71 | €0.67 0.77 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$184.49 37.39 USD |
+0.73
|
R$105.16B 21.31B USD | R$0.00 0 USD | R$184.49 37.39 USD | R$184.49 37.39 USD | R$105.16B 21.31B USD | 0 | -R$0.96 -0.1 USD | ||
BCE Inc.
BCE1.F
DE
|
€19.69 22.73 USD |
-1.07
|
€18.37B 21.2B USD | €2.00K 2.31K USD | €19.69 22.73 USD | €19.69 22.73 USD | €18.37B 21.2B USD | 4.72 | €4.17 4.81 USD | ||
|
Rogers Communications Inc.
RCIAF
US
|
$39.00 — |
0
|
$21.07B — | $100.00 — | $39.00 — | $39.00 — | $21.07B — | 4.23 | $9.20 — | ||
|
Telia Company AB (publ)
TLSNF
US
|
$5.35 — |
0
|
$21.04B — | $100.00 — | $5.30 — | $5.30 — | $21.04B — | 44.58 | $0.12 — | ||
|
Roku, Inc.
ROKU.MX
MX
|
MX$2,375.00 140.63 USD |
0
|
MX$352.31B 20.86B USD | MX$2.00 0.12 USD | MX$2,375.00 140.63 USD | MX$2,375.00 140.63 USD | MX$352.31B 20.86B USD | 101.02 | MX$23.51 1.39 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||