$2.54T
Общая капитализация
$92.74B
Общий объем
BTC 51.92%     ETH 14.61%
Доминирование

Страница результатов 12 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Motio Limited  MXO.AX $0.02 0.01 USD
0
$4.56M 3.02M USD $30K 19.86K USD $0.02 0.01 USD $0.02 0.01 USD $4.56M 3.02M USD 0 -$0.01 -0.006 USD
VNUE  VNUE $0.001
+11.11
$2.98M $1.97M $0.0008 $0.001 $2.98M 0 $0
Netweek S.p.A.  NTW.MI $0.05 0.06 USD
0
$2.64M 2.89M USD $76.46K 83.58K USD $0.05 0.06 USD $0.05 0.06 USD $2.64M 2.89M USD 0 -$0.06 -0.06 USD
Vonex Limited  VN8.AX $0.01 0.0079 USD
0
$4.34M 2.87M USD $122.02K 80.76K USD $0.01 0.0072 USD $0.01 0.0079 USD $4.34M 2.87M USD 0 -$0.01 -0.006 USD
Goodbye Kansas Group AB (publ)  GBK.ST $1.34 0.13 USD
+3.88
$29.35M 2.87M USD $17.85K 1.74K USD $1.24 0.12 USD $1.35 0.13 USD $29.35M 2.87M USD 0 -$492 -48.02 USD
Pegasus Tel  PTEL $0.0008
-20
$2.81M $2.27M $0.0008 $0.001 $2.81M 0 -$0.08
Big Screen Entertainment  BSEG $0.02
+2.11
$2.75M $19.76K $0.02 $0.02999 $2.75M 12.12 $0
Spackman Entertainment Group Limited  40E.SI $0.002 0.0014 USD
0
$3.67M 2.75M USD $11.6K 8.69K USD $0.001 0.00074 USD $0.002 0.0014 USD $3.67M 2.75M USD 0 -$0.01 -0.007 USD
Endor AG  E2N.SG $0.16 0.17 USD
-20
$2.48M 2.71M USD $480 524.7 USD $0.1499 0.16 USD $0.2 0.22 USD $2.48M 2.71M USD 0 -$1.29 -1.4 USD
Alchimie SA  ALCHI.PA $0.53 0.58 USD
+1.92
$2.36M 2.58M USD $3.55K 3.88K USD $0.5 0.55 USD $0.53 0.58 USD $2.36M 2.58M USD 0 -$0.42 -0.4 USD
Mastermind  MMND $0.07
+61.41
$2.56M $1K $0.07 $0.07 $2.56M 7.42 $0.01
China Parenting Network Holdings Limited  1736.HK $0.07 0.0086 USD
0
$19.59M 2.5M USD $420K 53.7K USD $0.07 0.0086 USD $0.07 0.0094 USD $19.59M 2.5M USD 0 -$0.21 -0.02 USD
Leafbuyer  LBUY $0.02
0
$2.48M $86.77K $0.02 $0.02 $2.48M 0 -$0.01
Interact-TV  ITVI $0.0001
0
$2.46M $9.87M $0.0001 $0.0001 $2.46M 0 $0
SV Vision Limited  8429.HK $0.04 0.0051 USD
-2.44
$19.2M 2.45M USD $300K 38.36K USD $0.04 0.0051 USD $0.05 0.0061 USD $19.2M 2.45M USD 0 -$0.02 -0.002 USD
Bacui Technologies International Ltd.  YYB.SI $0.003 0.0022 USD
0
$3.27M 2.45M USD $1K 749.46 USD $0.003 0.0022 USD $0.003 0.0022 USD $3.27M 2.45M USD 0 $0 0 USD
Directel Holdings Limited  8337.HK $0.1 0.01 USD
0
$18.12M 2.32M USD $10K 1.28K USD $0.1 0.01 USD $0.1 0.01 USD $18.12M 2.32M USD 0 -$0.05 -0.006 USD
China Digital Video Holdings Limited  8280.HK $0.02999 0.0037 USD
0
$17.93M 2.29M USD $70K 8.95K USD $0.02999 0.0037 USD $0.02999 0.0038 USD $17.93M 2.29M USD 0 -$0.18 -0.02 USD
Reeltime Rentals  RLTR $0.02
0
$2.11M $9K $0.01 $0.02 $2.11M 0 $0
SA Entreparticuliers.com  ALENT.PA $0.6199 0.68 USD
+2.99
$1.88M 2.06M USD $401 438.35 USD $0.5999 0.66 USD $0.6199 0.68 USD $1.88M 2.06M USD 0 -$0.04 -0.04 USD
SportsHero Limited  SHO.AX $0.005 0.0033 USD
0
$3.09M 2.04M USD $1.57K 1.04K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.09M 2.04M USD 0 $0 0 USD
Pervasip  PVSP $0.0004
+16.67
$1.9M $220K $0.0004 $0.0004 $1.9M 0 $0
Vita Mobile Systems  VMSI $0.0016
+14.29
$1.85M $28K $0.001399 $0.0016 $1.85M 0 $0
HeadsUp Entertainment  HDUP $0.007799
-6.02
$1.83M $6.2K $0.007799 $0.007799 $1.83M 0 $0
Uniserve Communications Corporation  USS.V $0.02999 0.02 USD
0
$2.42M 1.79M USD $8.75K 6.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.42M 1.79M USD 0 $0 0 USD
Playground Ventures Inc.  PLAY.CN $0.02999 0.02 USD
0
$2.41M 1.79M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.41M 1.79M USD 0 -$0.1 -0.07 USD
NUGL  NUGL $0.006599
+15.79
$1.75M $600 $0.006599 $0.006599 $1.75M 0 $0
Cogia AG  8HC.DU $0.45 0.49 USD
-0.88
$1.58M 1.72M USD $377 412.11 USD $0.45 0.49 USD $0.45 0.49 USD $1.58M 1.72M USD 0 -$1.11 -1.2 USD
Beyond Commerce  BYOC $0.0001
-50
$1.64M $9.57M $0.0001 $0.0002 $1.64M 0 $0
Seven Arts Entertainment  SAPX $0.0008
+6.67
$1.63M $6.94M $0.0005999 $0.0008 $1.63M 0 -$13,180
HQ Global Education  HQGE $0.0002
+100
$1.54M $54.64K $0.0001 $0.0002 $1.54M 0 $0
LIG Assets  LIGA $0.02999
0
$1.54M $110K $0.02999 $0.02999 $1.54M 3.63 $0.01
The Social Chain AG  PU11.DE $0.08999 0.1 USD
0
$1.38M 1.51M USD $70 76.52 USD $0.05999 0.07 USD $0.08999 0.1 USD $1.38M 1.51M USD 0 -$12.83 -14.02 USD
ApartmentLove Inc.  APLV.CN $0.02999 0.02 USD
+50
$2M 1.48M USD $23.2K 17.22K USD $0.02 0.01 USD $0.02999 0.02 USD $2M 1.48M USD 0 -$0.08 -0.05 USD
AlphaGen Intelligence  APETF $0.02
-10.11
$1.46M $106.01K $0.02 $0.02 $1.46M 0 -$0.02
Farmhouse  FMHS $0.08
-44
$1.46M $20.14K $0.08 $0.1499 $1.46M 0 -$0.03
WRIT Media  WRIT $0.01
+4
$1.4M $329.12K $0.006899 $0.01 $1.4M 0 -$0.02
Stereo Vision Entertainment  SVSN $0.005499
-9.09
$1.19M $1.4K $0.005499 $0.005499 $1.19M 0 $0
Freeze Tag  FRZT $0.01
-17.11
$1.12M $67.27K $0.007499 $0.02 $1.12M 0 $0
MacReport.Net  MRPT $0.05999
+19.59
$1.1M $2.5K $0.05999 $0.05999 $1.1M 0 -$0.01
Global Entertainment  GBHL $0.0002
-33.33
$1.01M $5.97M $0.0002 $0.0002999 $1.01M 0 $0
GO internet S.p.A.  GO.MI $0.7399 0.81 USD
0
$909.7K 994.42K USD $24 26.24 USD $0.7399 0.81 USD $0.7399 0.81 USD $909.7K 994.42K USD 0 -$94.85 -103.6 USD
Web Blockchain Media  WEBB $0.0001
0
$947K $1.01M $0.0001 $0.0001 $947K 0 -$0.01
SOZAP AB (publ)  SOZAP.ST $0.8 0.08 USD
-0.62
$9.03M 881.64K USD $23.16K 2.26K USD $0.76 0.07 USD $0.81 0.08 USD $9.03M 881.64K USD 0 -$0.91 -0.08 USD
Creatd  CRTD $2.3
-7.26
$844.91K $2.81K $2.23 $2.63 $844.91K 0 $0
Canopus BioPharma Incorporated  CBIA $0.0002999
+50
$836.32K $42.22M $0.0002 $0.0002999 $836.32K 0 $0
CMG  CMGO $0.001699
-5.56
$745.74K $22.02K $0.001699 $0.001899 $745.74K 0 $0
Lingerie Fighting Championships  BOTY $0.0002
-33.33
$742.34K $1.12M $0.0001 $0.0002999 $742.34K 0 $0
Valiant Eagle  PSRU $0.0001
0
$720.03K $5.6M $0.0001 $0.0001 $720.03K 0 $0
Stargaze Entertainment  STGZ $0.0051
+29.11
$631.07K $10K $0.0051 $0.0051 $631.07K 0.076 $0.07
PSYC  PSYC $0.001
-5
$572.8K $432.83K $0.0008999 $0.001 $572.8K 0 $0
Champion Gaming Group Inc.  WAGR.V $0.01 0.0074 USD
0
$766.21K 568.57K USD $80K 59.36K USD $0.01 0.0074 USD $0.02 0.01 USD $766.21K 568.57K USD 0 -$0.04 -0.02 USD
DGTL Holdings Inc.  DGTL.V $0.01 0.0074 USD
0
$764.66K 567.42K USD $5K 3.71K USD $0.01 0.0074 USD $0.01 0.0074 USD $764.66K 567.42K USD 0 -$0.05 -0.03 USD
IL2M International Corp  ILIM $0.0002999
0
$549.53K $1.03M $0.0002 $0.0002999 $549.53K 0 -$1.18
Transnational  TAMG $0.004499
-25.33
$516.79K $41.56K $0.004499 $0.0057 $516.79K 0 -$0.04
Fenix Entertainment S.p.A.  FNX.MI $0.002 0.0021 USD
0
$470.28K 514.08K USD $4.13M 4.52M USD $0.002 0.0021 USD $0.0025 0.0027 USD $470.28K 514.08K USD 0 -$2.12 -2.3 USD
Adventure Box Technology AB (publ)  ADVBOX.ST $0.1199 0.01 USD
-15.93
$5.25M 512.7K USD $263.73K 25.74K USD $0.1199 0.01 USD $0.1499 0.01 USD $5.25M 512.7K USD 0 -$1.17 -0.1 USD
Mavshack AB (publ)  MAV.ST $0.13 0.01 USD
-0.38
$4.49M 437.94K USD $22.52K 2.2K USD $0.13 0.01 USD $0.13 0.01 USD $4.49M 437.94K USD 0 -$0.01 -0.0009 USD
COMSovereign Holding  COMS $0.16
-22.75
$423.69K $1.7K $0.1499 $0.2 $423.69K 0 -$29.14
Access-Power &  ACCR $0.001399
-36.36
$422.1K $11K $0.001399 $0.001399 $422.1K 0 $0
Acheter-Louer.Fr SA  ALALO.PA $0.0004 0.00043 USD
+100
$369.31K 403.71K USD $14.02M 15.33M USD $0.0002 0.00021 USD $0.0004 0.00043 USD $369.31K 403.71K USD 0 -$3.22 -3.5 USD
E-Play Digital Inc.  EPY.CN $0.005 0.0037 USD
0
$494.83K 367.19K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $494.83K 367.19K USD 0 -$0.01 -0.007 USD
UAPC  UAPC $0.001
-16.81
$351.87K $1.17K $0.001 $0.001 $351.87K 0 $0
Spacefy Inc.  SPFY.CN $0.01 0.0074 USD
0
$454.59K 337.33K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $454.59K 337.33K USD 0 $0 0 USD
Sanwire  SNWR $0.0002
0
$327.85K $1.12M $0.0002 $0.0002 $327.85K 0 -$0.02
The Social Chain AG  PU11.F $0.02 0.02 USD
0
$286.75K 313.45K USD $300 327.94 USD $0.02 0.02 USD $0.02 0.02 USD $286.75K 313.45K USD 0 -$12.83 -14.02 USD
The Marquie  TMGI $0.0002
-33.33
$282.16K $37.35M $0.0002 $0.0002 $282.16K 0 $0
Darelle Online Solutions Inc.  DAR.V $0.005 0.0037 USD
0
$368.54K 273.48K USD $5K 3.71K USD $0.005 0.0037 USD $0.005 0.0037 USD $368.54K 273.48K USD 0 $0 0 USD
The Movie Studio  MVES $0.0011
0
$236.36K $119.5K $0.0011 $0.0011 $236.36K 0 $0
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $100 $0.0001 $0.0001 $222.7K 0 $0
Himalaya  HMLA $0.0005999
-14.29
$182.98K $3.03K $0.0005999 $0.0005999 $182.98K 0 $0
Sycamore Entertainment  SEGI $0.0005999
0
$182.09K $160.48K $0.0005 $0.0005999 $182.09K 0 $0
Contagious Gaming Inc.  CNS.V $0.005 0.0037 USD
0
$235.03K 174.41K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $235.03K 174.41K USD 0 $0 0 USD
Everlert  EVLI $0.0001
-87.5
$70.92K $165K $0.0001 $0.0001 $70.92K 0 $0
CLStv Corp.  WTKN $0.0001
-50
$60.07K $481.63K $0.0001 $0.0004 $60.07K 0 -$0.05
Spotlight Capital  SLCH $0.0027
0
$41.85K $27K $0.0027 $0.0027 $41.85K 0 -$0.71
NW Tech Capital  NWTT $0.0002
0
$31.62K $360K $0.0002 $0.0002 $31.62K 0.000022 $8.87
FonU2  FONU $0
0
$23.41K $41.6M $0 $0 $23.41K 0 -$0.04
Cygnus eTransaction  CYGT $0.0005
-16.67
$21K $392.85K $0.0005 $0.0005 $21K 0.25 $0
Metatron  MRNJ $0
-98
$12.5K $3.94M $0 $0.0001 $12.5K 0.00000087 $1.14
SNM Global  SNMN $0
0
$2.31K $25K $0 $0 $2.31K 0 $0
GGToor, Inc.  GTOR $0.0025
+6.38
$1.45K $5.9K $0.0025 $0.0025 $1.45K 0 -$1.05
Viva Entertainment  OTTV $0
0
$1.12K $90K $0 $0 $1.12K 0 -$0.01
Zonzia Media  ZONX $0
-99.5
$785 $2K $0 $0 $785 0 -$0.05
SPYR  SPYR $0
-99
$350 $125.58K $0 $0.0001 $350 0 -$0.02
Turbo Global Partners  TRBO $0
-99
$334 $5.1K $0 $0 $334 0 $0
GZ6G  GZIC $0
0
$133 $100 $0 $0 $133 0 -$0.07
All For One Media  AFOM $0
0
$3 $250K $0 $0 $3 0 -$0.02
Houmu  HOMU $0.0001
-80
$0 $61.29K $0.0001 $0.0001 $0 0 -$0.22
AT&T  T-PC $19.9
-0.35
$0 $39.09K $19.83 $19.94 $0 8.37 $2.38
Telephone and Data Systems  TDS-PV $17.37
+1.58
$0 $39.58K $16.97 $17.37 $0 19.56 $0.89
BCE Inc.  BCE-PI.TO $16.23 12.04 USD
+0.12
$0 0 USD $156.4K 116.06K USD $16.23 12.04 USD $16.24 12.05 USD $0 0 USD 4.94 $3.28 2.44 USD
Liberty Broadband  LBRDP $22.75
-0.69
$0 $1.75K $22.68 $22.76 $0 4.17 $5.45
AT&T Inc.  T-PA $21.14
-0.66
$0 $63.27K $21.04 $21.27 $0 8.89 $2.38
Alphabet Inc.  GOOGL.BA $3,353 3.96 USD
+1.64
$1.93Quad 2.29T USD $0 0 USD $0 0 USD $0 0 USD $1.93Quad 2.29T USD 0.020 $167.57K 198.08 USD
Alphabet Inc.  GOGL35.SA $75.55 15.31 USD
+0.79
$11.2T 2.27T USD $0 0 USD $0 0 USD $0 0 USD $11.2T 2.27T USD 27.07 $2.79 0.57 USD
Alphabet Inc.  GOOA.VI $162.2 177.31 USD
+0.37
$2.02T 2.2T USD $74 80.89 USD $162.2 177.31 USD $162.62 177.77 USD $2.02T 2.2T USD 27.03 $6 6.56 USD
Alphabet Inc.  GOOC.VI $163.24 178.44 USD
+0.33
$2.02T 2.2T USD $7 7.65 USD $163.24 178.44 USD $163.36 178.57 USD $2.02T 2.2T USD 27.25 $5.99 6.55 USD
Alphabet Inc.  ABEC.F $163.46 178.68 USD
+0.29
$2.01T 2.2T USD $25 27.33 USD $162.02 177.11 USD $163.46 178.68 USD $2.01T 2.2T USD 27.24 $6 6.56 USD
Alphabet Inc.  GOOG.SN $176.89
+2.12
$2.18T $0 $0 $0 $2.18T 27.08 $6.53
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь