Страница результатов 12 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (839)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (139)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (143)
- Индия (140)
- Индонезия (41)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (45)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (13)
- Южная Корея (40)
- Испания (14)
- Суринам (9)
- Швеция (58)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (162)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (3601)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOG.SN | $288.98 — |
+12.97
|
$3.91T — | $0.00 — | $0.00 — | $0.00 — | $3.91T — | 28.52 | $10.13 — | |
| Alphabet Inc. GOOGL.MX | MX$5,256.35 311.24 USD |
-1.13
|
MX$63.47T 3.76T USD | MX$15.91K 942.19 USD | MX$5,180.01 306.72 USD | MX$5,308.00 314.3 USD | MX$63.47T 3.76T USD | 28.32 | MX$185.55 10.99 USD | |
| Alphabet Inc. GOOG.MX | MX$5,237.82 310.14 USD |
-2.09
|
MX$63.47T 3.76T USD | MX$1.26K 74.84 USD | MX$5,214.10 308.74 USD | MX$5,325.40 315.33 USD | MX$63.47T 3.76T USD | 28.24 | MX$185.42 10.98 USD | |
| Alphabet Inc. GOGL35.SA | R$126.58 25.66 USD |
-0.91
|
R$18.27T 3.7T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.27T 3.7T USD | 28.38 | R$4.46 0.9 USD | |
| Alphabet Inc. GOOGL.SN | $278.04 — |
-0.13
|
$3.46T — | $0.00 — | $0.00 — | $0.00 — | $3.46T — | 27.44 | $10.13 — | |
| Alphabet Inc. ABEC.F | €246.45 269.4 USD |
+0.18
|
€2.94T 3.21T USD | €149.00 162.88 USD | €246.45 269.4 USD | €249.05 272.25 USD | €2.94T 3.21T USD | 28.23 | €8.73 9.54 USD | |
| Alphabet Inc. GOOC.VI | €246.70 269.68 USD |
-0.02
|
€2.93T 3.21T USD | €0.00 0 USD | €246.70 269.68 USD | €248.15 271.26 USD | €2.93T 3.21T USD | 28.16 | €8.76 9.58 USD | |
| Alphabet Inc. GOOA.VI | €246.15 269.08 USD |
-0.02
|
€2.93T 3.21T USD | €104.00 113.69 USD | €246.15 269.08 USD | €247.65 270.71 USD | €2.93T 3.21T USD | 28.09 | €8.76 9.58 USD | |
| RTL GROUP SA RTL.VI | RON 52,514.06 11553.74 USD |
+0.18
|
RON 8.13T 1.79T USD | RON 0.00 0 USD | RON 52,371.18 11522.3 USD | RON 52,530.53 11557.36 USD | RON 8.13T 1.79T USD | 33662.86 | RON 1.56 0.34 USD | |
| Meta Platforms, Inc. FB2A.F | €524.70 573.57 USD |
-0.06
|
€1.41T 1.54T USD | €578.00 631.83 USD | €523.20 571.93 USD | €530.90 580.35 USD | €1.41T 1.54T USD | 26.86 | €19.53 21.35 USD | |
| Meta Platforms, Inc. FB20.F | €20.20 22.08 USD |
-1.94
|
€1.38T 1.51T USD | €125.00 136.64 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.38T 1.51T USD | 25.56 | €0.79 0.86 USD | |
| Tencent Holdings Limited 0Z4S.IL | HK$654.50 83.69 USD |
-0.38
|
HK$6.63T 847.78B USD | HK$210.00 26.85 USD | HK$649.00 82.98 USD | HK$660.00 84.39 USD | HK$6.63T 847.78B USD | 30.06 | HK$21.77 2.78 USD | |
| Netflix, Inc. NFLX.BA | ARS 35,600.00 42.08 USD |
+1.89
|
ARS 691.51T 817.38B USD | ARS 23.08K 27.28 USD | ARS 34,520.00 40.8 USD | ARS 35,680.00 42.17 USD | ARS 691.51T 817.38B USD | 1.05 | ARS 33.75K 39.9 USD | |
| Tencent Holdings Limited NNND.VI | €73.55 80.4 USD |
+1.7
|
€666.32B 728.37B USD | €0.00 0 USD | €72.62 79.38 USD | €73.55 80.4 USD | €666.32B 728.37B USD | 27.24 | €2.70 2.95 USD | |
| Tencent Holdings Limited NNN1.VI | €73.50 80.35 USD |
+1.38
|
€665.86B 727.88B USD | €0.00 0 USD | €72.50 79.25 USD | €73.50 80.35 USD | €665.86B 727.88B USD | 27.22 | €2.70 2.95 USD | |
| Tencent Holdings Limited NNN1.F | €72.00 78.71 USD |
0
|
€652.27B 713.02B USD | €12.00 13.12 USD | €72.00 78.71 USD | €72.00 78.71 USD | €652.27B 713.02B USD | 26.76 | €2.69 2.94 USD | |
| Netflix, Inc. NFLX.MX | MX$21,186.56 1254.5 USD |
+1.76
|
MX$8.99T 532.15B USD | MX$681.00 40.32 USD | MX$20,695.00 1225.4 USD | MX$21,300.00 1261.22 USD | MX$8.99T 532.15B USD | 48.30 | MX$438.56 25.97 USD | |
| Vodafone Group Public Limited Company VOD.BA | ARS 18,260.00 21.58 USD |
-2.14
|
ARS 435.35T 514.6B USD | ARS 957.00 1.13 USD | ARS 18,060.00 21.35 USD | ARS 18,550.00 21.93 USD | ARS 435.35T 514.6B USD | 0 | -ARS 268.40 -0.3 USD | |
| Netflix, Inc. NFC.F | €1,001.20 1094.45 USD |
+0.12
|
€424.24B 463.75B USD | €95.00 103.85 USD | €999.10 1092.15 USD | €1,008.80 1102.75 USD | €424.24B 463.75B USD | 48.36 | €20.70 22.63 USD | |
| Netflix, Inc. NFC.DE | €999.40 1092.48 USD |
+1.44
|
€423.48B 462.92B USD | €1.24K 1.35K USD | €995.60 1088.33 USD | €1,002.20 1095.54 USD | €423.48B 462.92B USD | 48.30 | €20.69 22.62 USD | |
| Netflix, Inc. NFLX.VI | €998.00 1090.95 USD |
+1.32
|
€422.88B 462.27B USD | €10.00 10.93 USD | €998.00 1090.95 USD | €1,003.60 1097.07 USD | €422.88B 462.27B USD | 48.23 | €20.69 22.62 USD | |
| Netflix, Inc. NFC1.F | €26.80 29.3 USD |
+1.52
|
€415.92B 454.66B USD | €1.26K 1.38K USD | €26.80 29.3 USD | €26.80 29.3 USD | €415.92B 454.66B USD | 45.42 | €0.59 0.64 USD | |
| AT&T Inc. T.BA | ARS 12,630.00 14.93 USD |
+1.69
|
ARS 256.38T 303.05B USD | ARS 14.21K 16.8 USD | ARS 12,400.00 14.66 USD | ARS 12,640.00 14.94 USD | ARS 256.38T 303.05B USD | 0.97 | ARS 12.98K 15.35 USD | |
| Verizon Communications Inc. VZ.BA | ARS 15,070.00 17.81 USD |
+0.2
|
ARS 242.54T 286.69B USD | ARS 3.68K 4.35 USD | ARS 14,860.00 17.57 USD | ARS 15,150.00 17.91 USD | ARS 242.54T 286.69B USD | 1.13 | ARS 13.23K 15.63 USD | |
| T-Mobile US, Inc. TMUS.MX | MX$3,939.70 233.28 USD |
+1.41
|
MX$4.41T 260.92B USD | MX$15.00 0.89 USD | MX$3,939.70 233.28 USD | MX$3,939.70 233.28 USD | MX$4.41T 260.92B USD | 20.70 | MX$190.29 11.27 USD | |
| T-Mobile US, Inc. T1MU34.SA | R$566.61 114.84 USD |
+1.28
|
R$1.27T 256.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27T 256.9B USD | 20.70 | R$27.37 5.55 USD | |
| SoftBank Group Corp. SFTU.F | €59.50 65.04 USD |
-2.46
|
€211.16B 230.83B USD | €286.00 312.64 USD | €59.50 65.04 USD | €59.50 65.04 USD | €211.16B 230.83B USD | 9.93 | €5.99 6.55 USD | |
| The Walt Disney Company DIS.MX | MX$2,139.26 126.67 USD |
+2.09
|
MX$3.85T 227.74B USD | MX$9.70K 574.3 USD | MX$2,096.65 124.15 USD | MX$2,142.00 126.83 USD | MX$3.85T 227.74B USD | 18.31 | MX$116.80 6.92 USD | |
| The Walt Disney Company DISB34.SA | R$41.20 8.35 USD |
+1.33
|
R$1.11T 225.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11T 225.21B USD | 18.39 | R$2.24 0.45 USD | |
| T-Mobile US, Inc. TMUS.VI | €183.34 200.42 USD |
-0.68
|
€205.07B 224.17B USD | €0.00 0 USD | €183.34 200.42 USD | €184.12 201.27 USD | €205.07B 224.17B USD | 20.39 | €8.99 9.83 USD | |
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€204.24B 223.26B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €204.24B 223.26B USD | 10.19 | €0.84 0.92 USD | |
| T-Mobile US, Inc. TM5.F | €182.38 199.37 USD |
-1.31
|
€203.99B 222.99B USD | €129.00 141.01 USD | €182.38 199.37 USD | €182.38 199.37 USD | €203.99B 222.99B USD | 20.35 | €8.96 9.79 USD | |
| SoftBank Group Corp. SFT.VI | €115.64 126.41 USD |
-5.82
|
€203.90B 222.89B USD | €6.00 6.56 USD | €115.64 126.41 USD | €116.66 127.53 USD | €203.90B 222.89B USD | 9.62 | €12.01 13.13 USD | |
| SoftBank Group Corp. SFT.F | €114.86 125.56 USD |
-6.13
|
€203.22B 222.15B USD | €732.00 800.17 USD | €114.86 125.56 USD | €117.62 128.57 USD | €203.22B 222.15B USD | 9.58 | €11.98 13.1 USD | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$207.54B — | $0.00 — | $111.06 — | $111.06 — | $207.54B — | 17.40 | $6.38 — | |
| The Walt Disney Company WDP.F | €100.48 109.84 USD |
-0.18
|
€180.66B 197.48B USD | €109.00 119.15 USD | €100.00 109.31 USD | €100.48 109.84 USD | €180.66B 197.48B USD | 18.23 | €5.51 6.02 USD | |
| The Walt Disney Company WDP.DE | €100.40 109.75 USD |
+0.41
|
€180.51B 197.32B USD | €1.71K 1.87K USD | €99.93 109.24 USD | €100.76 110.14 USD | €180.51B 197.32B USD | 18.22 | €5.51 6.02 USD | |
| AT&T Inc. T.MX | MX$468.00 27.71 USD |
+2.63
|
MX$3.33T 197.3B USD | MX$133.00 7.88 USD | MX$459.32 27.2 USD | MX$468.38 27.73 USD | MX$3.33T 197.3B USD | 8.32 | MX$56.25 3.33 USD | |
| The Walt Disney Company DIS.VI | €100.22 109.55 USD |
+0.25
|
€180.19B 196.97B USD | €253.00 276.56 USD | €100.14 109.47 USD | €100.34 109.69 USD | €180.19B 196.97B USD | 18.15 | €5.52 6.03 USD | |
| The Walt Disney Company WDP0.F | €7.95 8.69 USD |
+2.58
|
€179.50B 196.22B USD | €10.00 10.93 USD | €7.95 8.69 USD | €7.95 8.69 USD | €179.50B 196.22B USD | 16.91 | €0.47 0.51 USD | |
| AT&T Inc. ATTB34.SA | R$45.10 9.14 USD |
+2.24
|
R$959.20B 194.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$959.20B 194.41B USD | 8.35 | R$5.40 1.09 USD | |
| Verizon Communications Inc. VZ.MX | MX$746.24 44.19 USD |
+0.17
|
MX$3.15T 186.65B USD | MX$239.00 14.15 USD | MX$746.24 44.19 USD | MX$749.99 44.41 USD | MX$3.15T 186.65B USD | 8.68 | MX$85.97 5.09 USD | |
| Verizon Communications Inc. VERZ34.SA | R$35.86 7.27 USD |
+0.45
|
R$907.24B 183.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$907.24B 183.88B USD | 8.70 | R$4.12 0.84 USD | |
| AT&T Inc. ATT.VI | €22.09 24.14 USD |
-0.2
|
€156.57B 171.15B USD | €0.00 0 USD | €22.09 24.14 USD | €22.11 24.17 USD | €156.57B 171.15B USD | 8.30 | €2.66 2.91 USD | |
| AT&T Inc. SOBA.F | €22.06 24.11 USD |
+1.15
|
€156.36B 170.92B USD | €167.00 182.55 USD | €22.06 24.11 USD | €22.10 24.16 USD | €156.36B 170.92B USD | 8.32 | €2.65 2.9 USD | |
| Verizon Communications Inc. VZ.VI | €35.15 38.42 USD |
-0.27
|
€148.19B 161.99B USD | €0.00 0 USD | €35.11 38.37 USD | €35.15 38.42 USD | €148.19B 161.99B USD | 8.65 | €4.06 4.44 USD | |
| Verizon Communications Inc. BAC.F | €35.09 38.36 USD |
-0.2
|
€147.95B 161.73B USD | €3.48K 3.81K USD | €35.09 38.36 USD | €35.09 38.36 USD | €147.95B 161.73B USD | 8.66 | €4.05 4.43 USD | |
| Prosus PROSF | $70.00 — |
+1.16
|
$159.11B — | $370.00 — | $69.20 — | $69.26 — | $159.11B — | 13.56 | $5.16 — | |
| Prosus N.V. 1TY.DE | €63.72 69.65 USD |
+4.1
|
€142.62B 155.9B USD | €3.01K 3.29K USD | €62.16 67.95 USD | €63.96 69.92 USD | €142.62B 155.9B USD | 14.28 | €4.46 4.88 USD | |
| Prosus N.V. PRX.VI | €63.64 69.57 USD |
+2.83
|
€142.44B 155.7B USD | €0.00 0 USD | €62.87 68.73 USD | €63.64 69.57 USD | €142.44B 155.7B USD | 14.26 | €4.46 4.88 USD | |
| Prosus N.V. 1TY.F | €63.58 69.5 USD |
+2.96
|
€142.30B 155.56B USD | €108.00 118.06 USD | €61.47 67.2 USD | €63.58 69.5 USD | €142.30B 155.56B USD | 14.28 | €4.45 4.86 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,092.15 25.31 USD |
+0.9
|
₹12.44T 150.45B USD | ₹482.66K 5.84K USD | ₹2,078.55 25.15 USD | ₹2,107.00 25.49 USD | ₹12.44T 150.45B USD | 32.54 | ₹64.28 0.78 USD | |
| Deutsche Telekom AG DTEA.F | €27.80 30.39 USD |
+1.46
|
€136.23B 148.92B USD | €100.00 109.31 USD | €27.20 29.73 USD | €28.00 30.61 USD | €136.23B 148.92B USD | 10.81 | €2.57 2.81 USD | |
| Deutsche Telekom AG DTE.VI | €27.53 30.09 USD |
+0.84
|
€134.91B 147.47B USD | €3.93K 4.3K USD | €27.27 29.81 USD | €27.88 30.48 USD | €134.91B 147.47B USD | 10.71 | €2.57 2.81 USD | |
| Prosus N.V. 1YL.F | €11.80 12.9 USD |
-1.67
|
€132.05B 144.35B USD | €217.00 237.21 USD | €11.80 12.9 USD | €11.80 12.9 USD | €132.05B 144.35B USD | 13.25 | €0.89 0.97 USD | |
| Spotify Technology S.A. S1PO34.SA | R$860.91 174.49 USD |
+1.81
|
R$709.02B 143.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$709.02B 143.71B USD | 84.07 | R$10.24 2.08 USD | |
| Deutsche Telekom AG DTE.PR | CZK 668.80 28.86 USD |
+0.54
|
CZK 3.28T 141.41B USD | CZK 295.00 12.73 USD | CZK 662.20 28.57 USD | CZK 668.80 28.86 USD | CZK 3.28T 141.41B USD | 10.70 | CZK 62.46 2.69 USD | |
| Spotify Technology S.A. 639.DE | €560.60 612.81 USD |
+1.8
|
€118.63B 129.68B USD | €190.00 207.7 USD | €557.50 609.42 USD | €562.00 614.34 USD | €118.63B 129.68B USD | 84.17 | €6.66 7.28 USD | |
| Spotify Technology S.A. 639.F | €556.20 608 USD |
+0.54
|
€117.17B 128.08B USD | €3.00 3.28 USD | €556.20 608 USD | €556.20 608 USD | €117.17B 128.08B USD | 83.13 | €6.69 7.31 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 34,360.00 40.61 USD |
-1.32
|
ARS 103.61T 122.47B USD | ARS 38.00 0.04 USD | ARS 34,260.00 40.5 USD | ARS 34,500.00 40.78 USD | ARS 103.61T 122.47B USD | 19.96 | ARS 1.72K 2.03 USD | |
| Comcast Corporation CMCSA.MX | MX$508.00 30.08 USD |
+1.2
|
MX$1.86T 110.26B USD | MX$100.00 5.92 USD | MX$505.00 29.9 USD | MX$508.00 30.08 USD | MX$1.86T 110.26B USD | 4.60 | MX$110.29 6.53 USD | |
| Comcast Corporation CMCS34.SA | R$29.44 5.97 USD |
+2.12
|
R$535.96B 108.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$535.96B 108.63B USD | 4.63 | R$6.35 1.29 USD | |
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.65T 97.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.65T 97.94B USD | 18.58 | MX$136.92 8.11 USD | |
| TIM S.A. TIMB.BA | ARS 34,240.00 40.47 USD |
-1.55
|
ARS 82.12T 97.06B USD | ARS 28.00 0.03 USD | ARS 34,240.00 40.47 USD | ARS 34,780.00 41.11 USD | ARS 82.12T 97.06B USD | 76.92 | ARS 445.12 0.53 USD | |
| Nintendo Co., Ltd. NTO.F | €76.22 83.32 USD |
-0.88
|
€88.74B 97B USD | €198.00 216.44 USD | €75.44 82.47 USD | €76.22 83.32 USD | €88.74B 97B USD | 42.82 | €1.78 1.95 USD | |
| NetEase, Inc. NETE34.SA | R$75.35 15.27 USD |
+1.28
|
R$477.11B 96.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$477.11B 96.7B USD | 19.12 | R$3.94 0.8 USD | |
| Comcast Corporation CTP2.DE | €24.05 26.28 USD |
+0.92
|
€88.46B 96.7B USD | €150.00 163.97 USD | €24.05 26.28 USD | €24.05 26.28 USD | €88.46B 96.7B USD | 4.62 | €5.20 5.68 USD | |
| Comcast Corporation CMCS.VI | €24.00 26.24 USD |
+0.61
|
€88.19B 96.4B USD | €0.00 0 USD | €24.00 26.24 USD | €24.04 26.28 USD | €88.19B 96.4B USD | 4.60 | €5.21 5.7 USD | |
| Nintendo Co., Ltd. NTO.VI | €75.56 82.6 USD |
-2.6
|
€87.97B 96.16B USD | €43.00 47 USD | €75.56 82.6 USD | €76.36 83.47 USD | €87.97B 96.16B USD | 42.44 | €1.78 1.95 USD | |
| Comcast Corporation CTP2.F | €23.84 26.06 USD |
-0.08
|
€87.58B 95.74B USD | €50.00 54.66 USD | €23.84 26.06 USD | €23.84 26.06 USD | €87.58B 95.74B USD | 4.58 | €5.20 5.68 USD | |
| Nintendo Co., Ltd. NTOA.F | €18.70 20.44 USD |
-4.1
|
€87.09B 95.2B USD | €100.00 109.31 USD | €18.70 20.44 USD | €18.70 20.44 USD | €87.09B 95.2B USD | 42.50 | €0.44 0.48 USD | |
| DoorDash, Inc. DASH.MX | MX$3,595.23 212.88 USD |
-4.22
|
MX$1.55T 91.89B USD | MX$74.00 4.38 USD | MX$3,595.23 212.88 USD | MX$3,595.23 212.88 USD | MX$1.55T 91.89B USD | 99.01 | MX$36.31 2.15 USD | |
| DoorDash, Inc. D2AS34.SA | R$69.10 14.01 USD |
-2.18
|
R$446.66B 90.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$446.66B 90.53B USD | 98.71 | R$0.70 0.14 USD | |
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€78.98B 86.34B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €78.98B 86.34B USD | 10.59 | €0.05 0.05 USD | |
| NetEase, Inc. NTES.VI | €124.50 136.1 USD |
+1.63
|
€78.83B 86.18B USD | €0.00 0 USD | €124.00 135.55 USD | €124.50 136.1 USD | €78.83B 86.18B USD | 19.24 | €6.47 7.07 USD | |
| NetEase, Inc. NEH.F | €123.50 135 USD |
-1.2
|
€78.20B 85.48B USD | €8.00 8.75 USD | €123.50 135 USD | €123.50 135 USD | €78.20B 85.48B USD | 19.14 | €6.45 7.05 USD | |
| NetEase, Inc. 4Y01.F | €24.40 26.67 USD |
0
|
€77.25B 84.44B USD | €500.00 546.57 USD | €24.40 26.67 USD | €24.40 26.67 USD | €77.25B 84.44B USD | 18.91 | €1.29 1.41 USD | |
| NTT, Inc. NITT.VI | €0.85 0.93 USD |
-0.72
|
€72.86B 79.65B USD | €0.00 0 USD | €0.85 0.92 USD | €0.85 0.93 USD | €72.86B 79.65B USD | 12.08 | €0.07 0.08 USD | |
| NTT, Inc. NLV.F | €21.00 22.96 USD |
-0.94
|
€72.69B 79.47B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €72.69B 79.47B USD | 11.93 | €1.76 1.92 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | |
| Roblox Corporation R2BL34.SA | R$55.07 11.16 USD |
-0.11
|
R$385.68B 78.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$385.68B 78.17B USD | 0 | -R$0.75 -0.1 USD | |
| Baidu, Inc. BIDU.BA | ARS 17,260.00 20.4 USD |
-2.38
|
ARS 63.01T 74.48B USD | ARS 9.48K 11.21 USD | ARS 16,920.00 20 USD | ARS 17,720.00 20.95 USD | ARS 63.01T 74.48B USD | 8.95 | ARS 1.93K 2.28 USD | |
| Telefônica Brasil S.A. VIV.BA | ARS 19,430.00 22.97 USD |
+1.52
|
ARS 62.27T 73.61B USD | ARS 66.00 0.08 USD | ARS 19,210.00 22.71 USD | ARS 19,430.00 22.97 USD | ARS 62.27T 73.61B USD | 40.48 | ARS 479.92 0.57 USD | |
| KDDI KDDIF | $15.64 — |
0
|
$65.82B — | $148.00 — | $15.25 — | $15.25 — | $65.82B — | 13.36 | $1.17 — | |
| SoftBank Corp. 3AG0.F | €11.40 12.46 USD |
-0.87
|
€58.04B 63.45B USD | €400.00 437.25 USD | €11.40 12.46 USD | €11.40 12.46 USD | €58.04B 63.45B USD | 18.09 | €0.63 0.69 USD | |
| SoftBank Corp. 3AG1.F | €1.22 1.33 USD |
-4.59
|
€58.01B 63.41B USD | €55.00 60.12 USD | €1.22 1.33 USD | €1.22 1.33 USD | €58.01B 63.41B USD | 20.25 | €0.06 0.07 USD | |
| KDDI Corporation DIP.F | €14.57 15.92 USD |
-1.69
|
€55.45B 60.61B USD | €400.00 437.25 USD | €14.57 15.92 USD | €14.57 15.92 USD | €55.45B 60.61B USD | 14.42 | €1.01 1.1 USD | |
| BCE Inc. BCE-PN.TO | CA$20.35 15.1 USD |
0
|
CA$80.76B 59.93B USD | CA$300.00 222.62 USD | CA$20.35 15.1 USD | CA$20.35 15.1 USD | CA$80.76B 59.93B USD | 6.28 | CA$3.24 2.4 USD | |
| Singapore Telecommunications Limited SNGNF | $3.50 — |
0
|
$59.90B — | $250.00 — | $3.25 — | $3.25 — | $59.90B — | 12.50 | $0.28 — | |
| KDDI Corporation DIP0.F | €14.20 15.52 USD |
-2.07
|
€54.06B 59.1B USD | €300.00 327.94 USD | €14.20 15.52 USD | €14.20 15.52 USD | €54.06B 59.1B USD | 14.05 | €1.01 1.1 USD | |
| BCE Inc. BCE-PL.TO | CA$18.89 14.02 USD |
0
|
CA$77.71B 57.67B USD | CA$25.00 18.55 USD | CA$18.89 14.02 USD | CA$18.94 14.05 USD | CA$77.71B 57.67B USD | 5.83 | CA$3.24 2.4 USD | |
| Singapore Telecommunications Limited SIT4.F | €3.15 3.44 USD |
+1.91
|
€51.97B 56.81B USD | €7.61K 8.32K USD | €3.15 3.44 USD | €3.15 3.44 USD | €51.97B 56.81B USD | 12.58 | €0.25 0.27 USD | |
| Singapore Telecommunications Limited SIT.F | €31.40 34.32 USD |
+2.61
|
€51.85B 56.68B USD | €8.00 8.75 USD | €31.40 34.32 USD | €31.40 34.32 USD | €51.85B 56.68B USD | 12.81 | €2.45 2.68 USD | |
| BCE Inc. BCE-PZ.TO | CA$20.58 15.27 USD |
+0.39
|
CA$76.23B 56.57B USD | CA$900.00 667.85 USD | CA$20.58 15.27 USD | CA$20.60 15.29 USD | CA$76.23B 56.57B USD | 6.35 | CA$3.24 2.4 USD | |
| Naspers NAPRF | $70.15 — |
0
|
$56.25B — | $20.00 — | $275.00 — | $275.00 — | $56.25B — | 11.65 | $6.02 — | |
| BCE Inc. BCE-PA.TO | CA$20.43 15.16 USD |
+0.1
|
CA$73.90B 54.84B USD | CA$600.00 445.24 USD | CA$20.43 15.16 USD | CA$20.43 15.16 USD | CA$73.90B 54.84B USD | 6.30 | CA$3.24 2.4 USD | |
| Electronic Arts Inc. EA.MX | MX$3,710.00 219.68 USD |
0
|
MX$925.29B 54.79B USD | MX$35.00 2.07 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$925.29B 54.79B USD | 58.82 | MX$63.07 3.73 USD | |
| Electronic Arts Inc. EAIN34.SA | R$531.21 107.67 USD |
0
|
R$265.69B 53.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$265.69B 53.85B USD | 58.50 | R$9.08 1.84 USD | |
| BCE Inc. BCE-PQ.TO | CA$25.72 19.09 USD |
-0.39
|
CA$71.23B 52.86B USD | CA$1.10K 816.27 USD | CA$25.72 19.09 USD | CA$25.77 19.12 USD | CA$71.23B 52.86B USD | 7.93 | CA$3.24 2.4 USD | |
| Naspers Limited NNWN.F | €11.50 12.57 USD |
+0.88
|
€48.06B 52.54B USD | €320.00 349.8 USD | €11.50 12.57 USD | €11.50 12.57 USD | €48.06B 52.54B USD | 11.27 | €1.02 1.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||