Мексика Биржа: Mexico Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (36)
- {{country.name}}
- Все страны
- Мексика (36)
Mexico (36)
- {{item.name}}
- Все биржи
- Mexico (36)
Услуги связи (36)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$52.01 3.08 USD |
+1.05
|
MX$45.08B 2.67B USD | MX$353.24K 20.92K USD | MX$51.20 3.03 USD | MX$52.64 3.12 USD | MX$45.08B 2.67B USD | 35.14 | MX$1.48 0.09 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.82 0.64 USD |
+4.14
|
MX$30.42B 1.8B USD | MX$2.87M 169.66K USD | MX$10.41 0.62 USD | MX$10.88 0.64 USD | MX$30.42B 1.8B USD | 0 | -MX$473.80 -28.05 USD | ||
| Alphabet Inc. GOOG.MX | MX$5,598.41 331.49 USD |
+1.46
|
MX$67.83T 4.02T USD | MX$386.00 22.86 USD | MX$5,540.00 328.04 USD | MX$5,600.00 331.59 USD | MX$67.83T 4.02T USD | 30.74 | MX$182.09 10.78 USD | ||
| Alphabet Inc. GOOGL.MX | MX$5,569.52 329.78 USD |
+0.67
|
MX$67.69T 4.01T USD | MX$3.06K 180.95 USD | MX$5,500.01 325.67 USD | MX$5,595.00 331.29 USD | MX$67.69T 4.01T USD | 30.50 | MX$182.57 10.81 USD | ||
| Netflix, Inc. NFLX.MX | MX$1,676.08 99.24 USD |
-1.6
|
MX$7.11T 421.29B USD | MX$7.81K 462.33 USD | MX$1,672.00 99 USD | MX$1,703.00 100.84 USD | MX$7.11T 421.29B USD | 38.89 | MX$43.09 2.55 USD | ||
| T-Mobile US, Inc. TMUS.MX | MX$3,550.00 210.2 USD |
-2.23
|
MX$3.99T 236.16B USD | MX$34.00 2.01 USD | MX$3,550.00 210.2 USD | MX$3,550.00 210.2 USD | MX$3.99T 236.16B USD | 18.98 | MX$187.00 11.07 USD | ||
| The Walt Disney Company DIS.MX | MX$2,020.00 119.61 USD |
+0.9
|
MX$3.66T 216.82B USD | MX$1.54K 91.07 USD | MX$2,015.00 119.31 USD | MX$2,020.00 119.61 USD | MX$3.66T 216.82B USD | 16.38 | MX$123.32 7.3 USD | ||
| AT&T Inc. T.MX | MX$434.72 25.74 USD |
+0.2
|
MX$3.09T 183.14B USD | MX$19.00 1.13 USD | MX$434.72 25.74 USD | MX$435.00 25.76 USD | MX$3.09T 183.14B USD | 7.86 | MX$55.28 3.27 USD | ||
| Verizon Communications Inc. VZ.MX | MX$716.32 42.41 USD |
-0.51
|
MX$3.06T 181.34B USD | MX$292.00 17.29 USD | MX$715.02 42.34 USD | MX$716.38 42.42 USD | MX$3.06T 181.34B USD | 8.48 | MX$84.38 5 USD | ||
| Comcast Corporation CMCSA.MX | MX$527.00 31.2 USD |
-1.36
|
MX$1.96T 116.31B USD | MX$92.00 5.45 USD | MX$527.00 31.2 USD | MX$530.00 31.38 USD | MX$1.96T 116.31B USD | 4.86 | MX$108.34 6.42 USD | ||
| DoorDash, Inc. DASH.MX | MX$4,111.77 243.47 USD |
-0.97
|
MX$1.77T 104.93B USD | MX$0.00 0 USD | MX$4,100.00 242.77 USD | MX$4,100.00 242.77 USD | MX$1.77T 104.93B USD | 115.27 | MX$35.67 2.11 USD | ||
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.61T 95.42B USD | MX$0.00 0 USD | MX$2,545.00 150.7 USD | MX$2,545.00 150.7 USD | MX$1.61T 95.42B USD | 17.66 | MX$144.05 8.53 USD | ||
| Electronic Arts Inc. EA.MX | MX$3,708.00 219.56 USD |
0
|
MX$927.39B 54.91B USD | MX$0.00 0 USD | MX$3,708.00 219.56 USD | MX$3,708.00 219.56 USD | MX$927.39B 54.91B USD | 59.88 | MX$61.92 3.67 USD | ||
| Take-Two Interactive Software, Inc. TTWO.MX | MX$4,415.00 261.42 USD |
0
|
MX$815.80B 48.31B USD | MX$1.00 0.06 USD | MX$4,415.00 261.42 USD | MX$4,415.00 261.42 USD | MX$815.80B 48.31B USD | 0 | -MX$409.70 -24.2 USD | ||
| Baidu, Inc. BIDUN.MX | MX$2,217.50 131.3 USD |
-1.16
|
MX$762.31B 45.14B USD | MX$958.00 56.73 USD | MX$2,217.50 131.3 USD | MX$2,217.50 131.3 USD | MX$762.31B 45.14B USD | 11.13 | MX$199.22 11.8 USD | ||
| Live Nation Entertainment, Inc. LYV.MX | MX$2,540.72 150.44 USD |
+1.75
|
MX$589.98B 34.93B USD | MX$0.00 0 USD | MX$2,516.00 148.98 USD | MX$2,516.00 148.98 USD | MX$589.98B 34.93B USD | 101.99 | MX$24.91 1.47 USD | ||
| Charter Communications, Inc. CHTR.MX | MX$3,760.00 222.64 USD |
0
|
MX$514.83B 30.48B USD | MX$0.00 0 USD | MX$3,760.00 222.64 USD | MX$3,760.00 222.64 USD | MX$514.83B 30.48B USD | 5.79 | MX$648.98 38.43 USD | ||
| Vodafone Group Public Limited Company VODN.MX | MX$218.00 12.91 USD |
0
|
MX$514.23B 30.45B USD | MX$0.00 0 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$514.23B 30.45B USD | 0 | -MX$34.89 -2.06 USD | ||
| Telefónica, S.A. TEFN.MX | MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$4.01 -0.2 USD | ||
| Twilio Inc. TWLO.MX | MX$2,513.00 148.8 USD |
0
|
MX$381.00B 22.56B USD | MX$0.00 0 USD | MX$2,513.00 148.8 USD | MX$2,513.00 148.8 USD | MX$381.00B 22.56B USD | 344.71 | MX$7.29 0.43 USD | ||
| Pinterest, Inc. PINS.MX | MX$476.00 28.19 USD |
0
|
MX$321.57B 19.04B USD | MX$0.00 0 USD | MX$476.00 28.19 USD | MX$476.00 28.19 USD | MX$321.57B 19.04B USD | 9.27 | MX$51.31 3.04 USD | ||
| Zillow Group, Inc. Z.MX | MX$1,310.00 77.57 USD |
0
|
MX$318.08B 18.83B USD | MX$0.00 0 USD | MX$1,310.00 77.57 USD | MX$1,310.00 77.57 USD | MX$318.08B 18.83B USD | 0 | -MX$2.49 -0.1 USD | ||
| Roku, Inc. ROKU.MX | MX$1,975.00 116.94 USD |
+0.87
|
MX$297.26B 17.6B USD | MX$341.00 20.19 USD | MX$1,961.00 116.12 USD | MX$2,000.00 118.42 USD | MX$297.26B 17.6B USD | 0 | -MX$3.33 -0.1 USD | ||
| Snap Inc. SNAP.MX | MX$141.99 8.41 USD |
+4.33
|
MX$244.13B 14.46B USD | MX$85.37K 5.05K USD | MX$138.39 8.19 USD | MX$140.70 8.33 USD | MX$244.13B 14.46B USD | 0 | -MX$5.23 -0.3 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Lumen Technologies, Inc. LUMN.MX | MX$140.01 8.29 USD |
-5.4
|
MX$178.05B 10.54B USD | MX$24.00 1.42 USD | MX$140.01 8.29 USD | MX$140.01 8.29 USD | MX$178.05B 10.54B USD | 0 | -MX$30.06 -1.7 USD | ||
| Match Group, Inc. MTCH1.MX | MX$625.70 37.05 USD |
0
|
MX$147.92B 8.76B USD | MX$0.00 0 USD | MX$625.70 37.05 USD | MX$625.70 37.05 USD | MX$147.92B 8.76B USD | 16.23 | MX$38.54 2.28 USD | ||
| Cinemark Holdings, Inc. CNK.MX | MX$515.00 30.49 USD |
0
|
MX$60.50B 3.58B USD | MX$0.00 0 USD | MX$515.00 30.49 USD | MX$515.00 30.49 USD | MX$60.50B 3.58B USD | 26.03 | MX$19.78 1.17 USD | ||
| Magnite, Inc. MGNI.MX | MX$280.00 16.58 USD |
0
|
MX$40.22B 2.38B USD | MX$0.00 0 USD | MX$280.00 16.58 USD | MX$280.00 16.58 USD | MX$40.22B 2.38B USD | 38.88 | MX$7.20 0.43 USD | ||
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$43.00 2.55 USD |
0
|
MX$24.05B 1.42B USD | MX$31.00 1.84 USD | MX$43.00 2.55 USD | MX$43.00 2.55 USD | MX$24.05B 1.42B USD | 2.66 | MX$16.11 0.95 USD | ||
| EverQuote, Inc. EVER.MX | MX$461.67 27.34 USD |
-0.65
|
MX$16.60B 982.91M USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$16.60B 982.91M USD | 17.82 | MX$25.90 1.53 USD | ||
| fuboTV Inc. FUBO.MX | MX$47.50 2.81 USD |
-1.04
|
MX$16.28B 963.94M USD | MX$2.36K 139.56 USD | MX$47.65 2.82 USD | MX$49.80 2.95 USD | MX$16.28B 963.94M USD | 8.24 | MX$5.76 0.34 USD | ||
| AMC Entertainment Holdings, Inc. AMC.MX | MX$31.56 1.87 USD |
-0.85
|
MX$16.19B 958.56M USD | MX$927.00 54.89 USD | MX$30.84 1.83 USD | MX$31.80 1.88 USD | MX$16.19B 958.56M USD | 0 | -MX$26.46 -1.5 USD | ||
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$8.97B 530.9M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$8.97B 530.9M USD | 0 | -MX$21.12 -1.2 USD | ||
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$10.00 0.59 USD |
-1.86
|
MX$2.42B 143.46M USD | MX$7.68K 454.99 USD | MX$10.00 0.59 USD | MX$10.29 0.61 USD | MX$2.42B 143.46M USD | 8.06 | MX$1.24 0.07 USD | ||
| Skillz Inc. SKLZ.MX | MX$104.00 6.16 USD |
0
|
MX$1.67B 98.86M USD | MX$0.00 0 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$1.67B 98.86M USD | 0 | -MX$85.50 -5.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}