Мексика Биржа: Mexico Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (36)
- {{country.name}}
- Все страны
- Мексика (36)
Mexico (36)
- {{item.name}}
- Все биржи
- Mexico (36)
Услуги связи (36)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$51.67 3.06 USD |
+1.23
|
MX$44.78B 2.65B USD | MX$307.89K 18.23K USD | MX$50.73 3 USD | MX$52.15 3.09 USD | MX$44.78B 2.65B USD | 34.91 | MX$1.48 0.09 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.00 0.59 USD |
+1.94
|
MX$28.11B 1.66B USD | MX$648.58K 38.4K USD | MX$9.75 0.58 USD | MX$10.07 0.6 USD | MX$28.11B 1.66B USD | 0 | -MX$473.80 -28.05 USD | ||
| Alphabet Inc. GOOGL.MX | MX$5,880.00 348.17 USD |
-1.18
|
MX$71.46T 4.23T USD | MX$6.93K 410.22 USD | MX$5,804.31 343.69 USD | MX$5,950.01 352.31 USD | MX$71.46T 4.23T USD | 31.61 | MX$186.01 11.01 USD | ||
| Alphabet Inc. GOOG.MX | MX$5,856.00 346.75 USD |
-2.89
|
MX$70.95T 4.2T USD | MX$3.58K 212.22 USD | MX$5,825.00 344.91 USD | MX$5,940.00 351.72 USD | MX$70.95T 4.2T USD | 31.44 | MX$186.22 11.03 USD | ||
| T-Mobile US, Inc. TMUS.MX | MX$3,815.00 225.89 USD |
+0.32
|
MX$4.29T 253.79B USD | MX$245.00 14.51 USD | MX$3,815.00 225.89 USD | MX$3,815.00 225.89 USD | MX$4.29T 253.79B USD | 20.00 | MX$190.75 11.29 USD | ||
| The Walt Disney Company DIS.MX | MX$1,910.00 113.1 USD |
+1.06
|
MX$3.46T 205.02B USD | MX$392.00 23.21 USD | MX$1,895.00 112.21 USD | MX$1,918.23 113.58 USD | MX$3.46T 205.02B USD | 15.19 | MX$125.68 7.44 USD | ||
| AT&T Inc. T.MX | MX$473.30 28.03 USD |
-0.64
|
MX$3.37T 199.39B USD | MX$18.00 1.07 USD | MX$473.30 28.03 USD | MX$473.30 28.03 USD | MX$3.37T 199.39B USD | 8.39 | MX$56.37 3.34 USD | ||
| Verizon Communications Inc. VZ.MX | MX$749.50 44.38 USD |
0
|
MX$3.20T 189.74B USD | MX$5.86K 346.75 USD | MX$749.50 44.38 USD | MX$749.50 44.38 USD | MX$3.20T 189.74B USD | 8.70 | MX$86.12 5.1 USD | ||
| Comcast Corporation CMCSA.MX | MX$489.00 28.95 USD |
-0.42
|
MX$1.82T 107.92B USD | MX$15.88K 940.41 USD | MX$488.00 28.9 USD | MX$493.00 29.19 USD | MX$1.82T 107.92B USD | 4.42 | MX$110.51 6.54 USD | ||
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.61T 95.42B USD | MX$0.00 0 USD | MX$2,545.00 150.7 USD | MX$2,545.00 150.7 USD | MX$1.61T 95.42B USD | 17.42 | MX$146.08 8.65 USD | ||
| DoorDash, Inc. DASH.MX | MX$3,507.49 207.69 USD |
-2.5
|
MX$1.51T 89.51B USD | MX$5.00 0.3 USD | MX$3,507.49 207.69 USD | MX$3,507.49 207.69 USD | MX$1.51T 89.51B USD | 96.14 | MX$36.48 2.16 USD | ||
| Electronic Arts Inc. EA.MX | MX$3,689.00 218.43 USD |
0
|
MX$922.64B 54.63B USD | MX$1.00 0.06 USD | MX$3,689.00 218.43 USD | MX$3,689.00 218.43 USD | MX$922.64B 54.63B USD | 58.48 | MX$63.08 3.74 USD | ||
| Netflix, Inc. NFLX.MX | MX$1,968.00 116.53 USD |
-0.56
|
MX$843.57B 49.95B USD | MX$34.29K 2.03K USD | MX$1,957.05 115.88 USD | MX$1,979.00 117.18 USD | MX$843.57B 49.95B USD | 44.82 | MX$43.90 2.6 USD | ||
| Take-Two Interactive Software, Inc. TTWO.MX | MX$4,420.00 261.72 USD |
0
|
MX$816.72B 48.36B USD | MX$3.00 0.18 USD | MX$4,420.00 261.72 USD | MX$4,420.00 261.72 USD | MX$816.72B 48.36B USD | 0 | -MX$418.10 -24.7 USD | ||
| Baidu, Inc. BIDUN.MX | MX$2,123.78 125.75 USD |
+1.13
|
MX$730.09B 43.23B USD | MX$22.00 1.3 USD | MX$2,123.78 125.75 USD | MX$2,123.78 125.75 USD | MX$730.09B 43.23B USD | 10.51 | MX$201.97 11.96 USD | ||
| Live Nation Entertainment, Inc. LYV.MX | MX$2,430.00 143.89 USD |
+1.02
|
MX$564.27B 33.41B USD | MX$1.00 0.06 USD | MX$2,430.00 143.89 USD | MX$2,430.00 143.89 USD | MX$564.27B 33.41B USD | 96.16 | MX$25.27 1.5 USD | ||
| Vodafone Group Public Limited Company VODN.MX | MX$218.00 12.91 USD |
0
|
MX$544.70B 32.25B USD | MX$0.00 0 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$544.70B 32.25B USD | 0 | -MX$34.95 -2.06 USD | ||
| Charter Communications, Inc. CHTR.MX | MX$3,750.00 222.05 USD |
0
|
MX$513.46B 30.4B USD | MX$0.00 0 USD | MX$3,750.00 222.05 USD | MX$3,750.00 222.05 USD | MX$513.46B 30.4B USD | 5.66 | MX$661.88 39.19 USD | ||
| Telefónica, S.A. TEFN.MX | MX$76.41 4.52 USD |
0
|
MX$434.35B 25.72B USD | MX$0.00 0 USD | MX$76.41 4.52 USD | MX$76.41 4.52 USD | MX$434.35B 25.72B USD | 0 | -MX$4.05 -0.2 USD | ||
| Twilio Inc. TWLO.MX | MX$2,342.10 138.68 USD |
0
|
MX$355.09B 21.03B USD | MX$0.00 0 USD | MX$2,342.10 138.68 USD | MX$2,342.10 138.68 USD | MX$355.09B 21.03B USD | 312.69 | MX$7.49 0.44 USD | ||
| Zillow Group, Inc. Z.MX | MX$1,357.00 80.35 USD |
0
|
MX$329.49B 19.51B USD | MX$0.00 0 USD | MX$1,357.00 80.35 USD | MX$1,357.00 80.35 USD | MX$329.49B 19.51B USD | 0 | -MX$2.58 -0.1 USD | ||
| Pinterest, Inc. PINS.MX | MX$478.95 28.36 USD |
+1.26
|
MX$323.56B 19.16B USD | MX$119.00 7.05 USD | MX$478.95 28.36 USD | MX$480.00 28.42 USD | MX$323.56B 19.16B USD | 9.15 | MX$52.30 3.1 USD | ||
| Roku, Inc. ROKU.MX | MX$1,771.10 104.87 USD |
0
|
MX$266.57B 15.78B USD | MX$1.07K 63.3 USD | MX$1,771.10 104.87 USD | MX$1,771.10 104.87 USD | MX$266.57B 15.78B USD | 0 | -MX$3.54 -0.2 USD | ||
| Snap Inc. SNAP.MX | MX$140.00 8.29 USD |
+0.22
|
MX$240.71B 14.25B USD | MX$200.00 11.84 USD | MX$140.00 8.29 USD | MX$140.00 8.29 USD | MX$240.71B 14.25B USD | 0 | -MX$5.32 -0.3 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Lumen Technologies, Inc. LUMN.MX | MX$147.00 8.7 USD |
0
|
MX$186.94B 11.07B USD | MX$56.00 3.32 USD | MX$147.00 8.7 USD | MX$147.00 8.7 USD | MX$186.94B 11.07B USD | 0 | -MX$30.66 -1.8 USD | ||
| Match Group, Inc. MTCH1.MX | MX$610.00 36.12 USD |
0
|
MX$144.21B 8.54B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$144.21B 8.54B USD | 15.52 | MX$39.28 2.33 USD | ||
| Cinemark Holdings, Inc. CNK.MX | MX$515.00 30.49 USD |
0
|
MX$60.50B 3.58B USD | MX$124.00 7.34 USD | MX$515.00 30.49 USD | MX$515.00 30.49 USD | MX$60.50B 3.58B USD | 25.50 | MX$20.19 1.2 USD | ||
| Magnite, Inc. MGNI.MX | MX$350.88 20.78 USD |
0
|
MX$50.40B 2.98B USD | MX$0.00 0 USD | MX$350.88 20.78 USD | MX$350.88 20.78 USD | MX$50.40B 2.98B USD | 47.86 | MX$7.33 0.43 USD | ||
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$43.00 2.55 USD |
-4.38
|
MX$24.05B 1.42B USD | MX$397.00 23.51 USD | MX$43.00 2.55 USD | MX$45.00 2.66 USD | MX$24.05B 1.42B USD | 2.66 | MX$16.11 0.95 USD | ||
| AMC Entertainment Holdings, Inc. AMC.MX | MX$44.49 2.63 USD |
+5.95
|
MX$22.82B 1.35B USD | MX$9.02K 533.8 USD | MX$42.69 2.53 USD | MX$45.00 2.66 USD | MX$22.82B 1.35B USD | 0 | -MX$26.98 -1.5 USD | ||
| fuboTV Inc. FUBO.MX | MX$56.00 3.32 USD |
+1.27
|
MX$19.19B 1.14B USD | MX$4.83K 286 USD | MX$55.00 3.26 USD | MX$56.20 3.33 USD | MX$19.19B 1.14B USD | 9.54 | MX$5.87 0.35 USD | ||
| EverQuote, Inc. EVER.MX | MX$461.67 27.34 USD |
-0.65
|
MX$16.60B 982.91M USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$16.60B 982.91M USD | 17.46 | MX$26.43 1.56 USD | ||
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$8.97B 530.9M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$8.97B 530.9M USD | 0 | -MX$21.12 -1.2 USD | ||
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$9.80 0.58 USD |
0
|
MX$2.37B 140.59M USD | MX$21.98K 1.3K USD | MX$9.51 0.56 USD | MX$9.82 0.58 USD | MX$2.37B 140.59M USD | 7.90 | MX$1.24 0.07 USD | ||
| Skillz Inc. SKLZ.MX | MX$99.28 5.88 USD |
0
|
MX$1.52B 89.98M USD | MX$0.00 0 USD | MX$99.28 5.88 USD | MX$99.28 5.88 USD | MX$1.52B 89.98M USD | 0 | -MX$87.20 -5.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}