Страница результатов 16 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (815)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Услуги связи (3579)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liberty Global Ltd. LBTYB | $17.5 — |
-2.23
|
$6.63B — | $275 — | $17.5 — | $17.5 — | $6.63B — | 0 | -$6.61 — | |
| KT Corporation KTC.F | $12.3 13.45 USD |
0
|
$6.05B 6.61B USD | $90 98.38 USD | $12.3 13.45 USD | $12.3 13.45 USD | $6.05B 6.61B USD | 8.36 | $1.47 1.61 USD | |
| Dentsu Group Inc. DEN.F | $22.8 24.92 USD |
-0.87
|
$6.04B 6.6B USD | $26 28.42 USD | $22.8 24.92 USD | $22.8 24.92 USD | $6.04B 6.6B USD | 0 | -$0.38 -0.4 USD | |
| Bilibili Inc. 71BB.F | $13.8 15.09 USD |
+3.76
|
$6.03B 6.59B USD | $150 163.97 USD | $13.8 15.09 USD | $13.8 15.09 USD | $6.03B 6.59B USD | 0 | -$1.57 -1.7 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
-1.35
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
-15.3
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $6.8 7.43 USD |
-1.45
|
$6.02B 6.58B USD | $720 787.06 USD | $6.8 7.43 USD | $6.8 7.43 USD | $6.02B 6.58B USD | 15.45 | $0.44 0.48 USD | |
| Tele2 AB (publ) TLTZY | $4.75 — |
0
|
$6.57B — | $1.06K — | $4.75 — | $5.11 — | $6.57B — | 19.00 | $0.25 — | |
| Bilibili Inc. 71BA.F | $14.5 15.85 USD |
0
|
$5.99B 6.55B USD | $1.3K 1.42K USD | $14.5 15.85 USD | $14.5 15.85 USD | $5.99B 6.55B USD | 0 | -$1.57 -1.7 USD | |
| Tata Communications Limited TATACOMM.BO | $1,867.85 22.6 USD |
-0.05
|
$532.34B 6.44B USD | $24.99K 302.34 USD | $1,852.35 22.41 USD | $1,878.8 22.73 USD | $532.34B 6.44B USD | 54.92 | $34.01 0.41 USD | |
| Schibsted ASA XPGB.F | $24.66 26.96 USD |
+3.88
|
$5.88B 6.43B USD | $101 110.41 USD | $24.34 26.61 USD | $24.66 26.96 USD | $5.88B 6.43B USD | 3.92 | $6.29 6.88 USD | |
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
0
|
$6.39B — | $1 — | $15.45 — | $15.45 — | $6.39B — | 15.92 | $0.97 — | |
| Axiata Group Berhad AXXTF | $0.65 — |
0
|
$6.34B — | $1.75K — | $0.5699 — | $0.65 — | $6.34B — | 64.93 | $0.01 — | |
| HYBE Co., Ltd. 352820.KS | $199,900 150.89 USD |
-1.28
|
$8.33T 6.28B USD | $216.28K 163.26 USD | $199,800 150.82 USD | $203,000 153.23 USD | $8.33T 6.28B USD | 0 | $0 0 USD | |
| Schibsted ASA XPG.F | $25 27.33 USD |
+0.89
|
$5.72B 6.25B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $5.72B 6.25B USD | 3.97 | $6.29 6.88 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.45 7.05 USD |
+1.57
|
$5.67B 6.19B USD | $222 242.68 USD | $6.45 7.05 USD | $6.45 7.05 USD | $5.67B 6.19B USD | 14.33 | $0.45 0.49 USD | |
| Maxis Berhad MAXSF | $0.7099 — |
-28.28
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Schibsted ASA SBSNF | $32.5 — |
0
|
$6.06B — | $100 — | $30 — | $32.5 — | $6.06B — | 4.82 | $6.74 — | |
| Hellenic Telecommunications Organization S.A. OTE.F | $13.35 14.59 USD |
-1.11
|
$5.54B 6.06B USD | $400 437.25 USD | $13.35 14.59 USD | $13.35 14.59 USD | $5.54B 6.06B USD | 14.67 | $0.91 0.99 USD | |
| Telecom Italia S.p.A TIAIY | $2.83 — |
0
|
$6.01B — | $5.01K — | $2.78 — | $2.83 — | $6.01B — | 0 | -$0.6 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.7199 — |
+0.21
|
$5.94B — | $2.1K — | $0.7199 — | $0.7299 — | $5.94B — | 17.91 | $0.04 — | |
| Schibsted ASA SBSNY | $25 — |
0
|
$5.83B — | $1.03K — | $24.15 — | $30.52 — | $5.83B — | 3.70 | $6.74 — | |
| Intouch Holdings Public Company SHNUF | $2 — |
0
|
$5.8B — | $7.24K — | $2 — | $2 — | $5.8B — | 18.18 | $0.11 — | |
| Airtel Africa Plc 9AA.F | $1.42 1.55 USD |
0
|
$5.3B 5.79B USD | $2.22K 2.43K USD | $1.42 1.55 USD | $1.43 1.56 USD | $5.3B 5.79B USD | 0 | -$0.04 -0.04 USD | |
| SEEK SKLTF | $16.22 — |
+13.59
|
$5.79B — | $4.99K — | $16.22 — | $16.22 — | $5.79B — | 90.11 | $0.18 — | |
| Airtel Africa AAFRF | $1.53 — |
0
|
$5.71B — | $2.64K — | $1.47 — | $1.53 — | $5.71B — | 0 | -$0.04 — | |
| Rightmove RTMVF | $6.99 — |
+1.01
|
$5.68B — | $568 — | $6.99 — | $6.99 — | $5.68B — | 22.54 | $0.31 — | |
| Telecom Italia S.p.A. TQIA.F | $2.24 2.45 USD |
+5.66
|
$5.17B 5.65B USD | $1.15K 1.26K USD | $2.24 2.45 USD | $2.24 2.45 USD | $5.17B 5.65B USD | 0 | -$0.56 -0.6 USD | |
| Toho TKCOF | $32.76 — |
0
|
$5.6B — | $2 — | $32.76 — | $32.76 — | $5.6B — | 19.85 | $1.65 — | |
| Rightmove plc 3JDA.F | $6.4 7 USD |
-1.54
|
$5.1B 5.57B USD | $500 546.57 USD | $6.4 7 USD | $6.4 7 USD | $5.1B 5.57B USD | 22.06 | $0.29 0.32 USD | |
| SEEK Limited SLD.F | $14 15.3 USD |
0
|
$5.07B 5.54B USD | $1 1.09 USD | $14 15.3 USD | $14 15.3 USD | $5.07B 5.54B USD | 77.77 | $0.18 0.2 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $3.08 0.09 USD |
-1.28
|
$196.6B 5.53B USD | $18.66M 524.92K USD | $3.08 0.09 USD | $3.18 0.09 USD | $196.6B 5.53B USD | 0 | -$0.13 -0.003 USD | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $3.1 — |
0
|
$5.42B — | $4.33K — | $2.8 — | $3.1 — | $5.42B — | 11.07 | $0.28 — | |
| Telecom Italia S.p.A. TIT.VI | $0.23 0.25 USD |
+1.16
|
$4.95B 5.41B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.95B 5.41B USD | 0 | -$0.06 -0.06 USD | |
| Toho Co., Ltd. 9602.T | $4,688 31.65 USD |
+2.16
|
$801.25B 5.41B USD | $206.3K 1.39K USD | $4,631 31.26 USD | $4,719 31.85 USD | $801.25B 5.41B USD | 18.04 | $259.74 1.75 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.32 2.54 USD |
-2.52
|
$4.93B 5.39B USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $4.93B 5.39B USD | 0 | -$0.56 -0.6 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.25 0.27 USD |
+0.16
|
$4.9B 5.36B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.9B 5.36B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQIR.DE | $0.25 0.27 USD |
0
|
$4.89B 5.35B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.89B 5.35B USD | 0 | -$0.06 -0.06 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $90 — | $0 — | $0 — | $5.3B — | 20.80 | $4.11 — | |
| PLDT Inc. PLO.F | $21.4 23.39 USD |
-0.93
|
$4.84B 5.29B USD | $200 218.63 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.84B 5.29B USD | 10.59 | $2.02 2.21 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.18 2.38 USD |
0
|
$4.84B 5.29B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $4.84B 5.29B USD | 8.38 | $0.26 0.28 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $10,175 0.65 USD |
0
|
$82.04T 5.24B USD | $2.57M 164.41 USD | $10,125 0.65 USD | $10,300 0.66 USD | $82.04T 5.24B USD | 16.83 | $604.4 0.04 USD | |
| RTL Group S.A. RRTU.F | $2.9 3.17 USD |
+5.07
|
$4.77B 5.22B USD | $1.6K 1.75K USD | $2.9 3.17 USD | $2.9 3.17 USD | $4.77B 5.22B USD | 12.60 | $0.23 0.25 USD | |
| PLDT Inc. PHTCF | $22 — |
+5.62
|
$5.21B — | $151 — | $22 — | $22 — | $5.21B — | 24.71 | $0.89 — | |
| Toho Co., Ltd. TOH.F | $27.6 30.17 USD |
+1.47
|
$4.72B 5.16B USD | $63 68.87 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.72B 5.16B USD | 17.92 | $1.54 1.68 USD | |
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | $275.05 3.04 USD |
+0.75
|
$465.16B 5.14B USD | $4.27M 47.24K USD | $269.7 2.98 USD | $274.9 3.04 USD | $465.16B 5.14B USD | 8.83 | $31.12 0.34 USD | |
| Nexstar Media Group, Inc. NXZ.F | $141.05 154.19 USD |
+0.64
|
$4.69B 5.13B USD | $25 27.33 USD | $141.05 154.19 USD | $141.05 154.19 USD | $4.69B 5.13B USD | 12.77 | $11.04 12.07 USD | |
| RTL Group S.A. RRTL.F | $29.5 32.25 USD |
+1.37
|
$4.56B 4.99B USD | $1.4K 1.53K USD | $28.9 31.59 USD | $29.5 32.25 USD | $4.56B 4.99B USD | 12.99 | $2.27 2.48 USD | |
| Quebecor Inc. QB3.F | $19.7 21.53 USD |
0
|
$4.56B 4.98B USD | $75 81.99 USD | $19.7 21.53 USD | $19.7 21.53 USD | $4.56B 4.98B USD | 9.75 | $2.02 2.21 USD | |
| Quebecor Inc. QBR-A.TO | $28.9 21.45 USD |
-0.34
|
$6.7B 4.97B USD | $100 74.21 USD | $28.9 21.45 USD | $28.9 21.45 USD | $6.7B 4.97B USD | 9.69 | $2.98 2.21 USD | |
| RTL Group S.A. RGLXY | $3.2 — |
0
|
$4.95B — | $1K — | $3.2 — | $3.2 — | $4.95B — | 12.80 | $0.25 — | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.56 0.61 USD |
-5.88
|
$4.52B 4.94B USD | $31 33.89 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.52B 4.94B USD | 18.66 | $0.03 0.03 USD | |
| Globe Telecom GTMEF | $33.6 — |
0
|
$4.89B — | $122 — | $33.6 — | $33.6 — | $4.89B — | 12.58 | $2.67 — | |
| Globe Telecom, Inc. GTMEY | $32.87 — |
0
|
$4.89B — | $302 — | $32.87 — | $32.87 — | $4.89B — | 12.26 | $2.68 — | |
| Yandex N.V. YNDX.ME | $1,704 18.83 USD |
-0.41
|
$439.97B 4.86B USD | $262.13K 2.9K USD | $1,685.4 18.62 USD | $1,739.4 19.22 USD | $439.97B 4.86B USD | 0 | -$71.6 -0.7 USD | |
| True Corporation Public Company TCPFF | $0.1 — |
0
|
$4.79B — | $396 — | $0.1 — | $0.1 — | $4.79B — | 0 | -$0.01 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$4.73B — | $5K — | $3.25 — | $3.25 — | $4.73B — | 29.54 | $0.11 — | |
| Spark New Zealand Limited NZTA.SG | $11.4 12.46 USD |
+0.88
|
$4.27B 4.67B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $4.27B 4.67B USD | 16.28 | $0.7 0.77 USD | |
| Spark New Zealand Limited NZT.F | $2.28 2.49 USD |
0
|
$4.23B 4.63B USD | $931 1.02K USD | $2.28 2.49 USD | $2.28 2.49 USD | $4.23B 4.63B USD | 16.28 | $0.14 0.15 USD | |
| United States Cellular Corporation US7.F | $49 53.56 USD |
-0.81
|
$4.19B 4.58B USD | $90 98.38 USD | $49 53.56 USD | $49 53.56 USD | $4.19B 4.58B USD | 77.77 | $0.63 0.69 USD | |
| IAC Inc. I1AC34.SA | $12.55 2.54 USD |
0
|
$22.08B 4.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 4.47B USD | 0 | -$0.3 -0.06 USD | |
| JCDecaux SE DCS.F | $18.86 20.62 USD |
+0.59
|
$4.08B 4.46B USD | $3K 3.28K USD | $18.86 20.62 USD | $18.88 20.64 USD | $4.08B 4.46B USD | 19.24 | $0.98 1.07 USD | |
| JCDecaux SE DCS0.F | $9.5 10.38 USD |
+0.53
|
$4.08B 4.46B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $4.08B 4.46B USD | 19.38 | $0.49 0.54 USD | |
| TBS Holdings,Inc. 9401.T | $4,066 27.45 USD |
+2.83
|
$657.5B 4.44B USD | $258.9K 1.75K USD | $4,007 27.05 USD | $4,086 27.58 USD | $657.5B 4.44B USD | 17.51 | $232.1 1.57 USD | |
| Madison Square Garden Sports Corp. MS8.F | $168 183.65 USD |
-0.59
|
$4.04B 4.41B USD | $25 27.33 USD | $168 183.65 USD | $168 183.65 USD | $4.04B 4.41B USD | 180.64 | $0.93 1.02 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $4,860 0.31 USD |
-2.8
|
$68.93T 4.41B USD | $500 0.03 USD | $4,850 0.31 USD | $4,860 0.31 USD | $68.93T 4.41B USD | 119.05 | $40.82 0.002 USD | |
| United Internet AG UDIRF | $25.25 — |
0
|
$4.36B — | $100 — | $25.25 — | $25.25 — | $4.36B — | 18.70 | $1.35 — | |
| Kingsoft Corporation Limited 3K1.F | $2.94 3.21 USD |
0
|
$3.98B 4.35B USD | $2.02K 2.2K USD | $2.94 3.21 USD | $2.94 3.21 USD | $3.98B 4.35B USD | 73.50 | $0.04 0.04 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $243 23.72 USD |
-4.89
|
$44.4B 4.33B USD | $355 34.65 USD | $243 23.72 USD | $244 23.82 USD | $44.4B 4.33B USD | 0 | -$0.33 -0.03 USD | |
| Kingsoft KSFTF | $3.2 — |
+0.09
|
$4.24B — | $7.9K — | $3.2 — | $3.2 — | $4.24B — | 64.00 | $0.05 — | |
| iQIYI, Inc. IQ8.F | $3.9 4.26 USD |
+4.28
|
$3.82B 4.17B USD | $1.72K 1.88K USD | $3.7 4.04 USD | $3.9 4.26 USD | $3.82B 4.17B USD | 14.44 | $0.27 0.3 USD | |
| JCDecaux SE JCDXF | $19.5 — |
+3.34
|
$4.16B — | $1.03K — | $19.3 — | $19.5 — | $4.16B — | 18.57 | $1.05 — | |
| IAC Inc. 4LRA.F | $43.74 47.81 USD |
-1.33
|
$3.74B 4.09B USD | $25 27.33 USD | $43.74 47.81 USD | $43.74 47.81 USD | $3.74B 4.09B USD | 0 | -$1.06 -1.1 USD | |
| PCCW PCCWY | $5.22 — |
0
|
$4.04B — | $44 — | $5.22 — | $5.34 — | $4.04B — | 0 | -$0.08 — | |
| Millicom International Cellular S.A. M4M1.F | $21.2 23.17 USD |
0
|
$3.68B 4.03B USD | $112 122.43 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.68B 4.03B USD | 2120.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M.F | $21.16 23.13 USD |
-0.84
|
$3.65B 3.99B USD | $100 109.31 USD | $21.16 23.13 USD | $21.16 23.13 USD | $3.65B 3.99B USD | 2116.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M1.HM | $21.2 23.17 USD |
-2.75
|
$3.63B 3.97B USD | $5 5.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.63B 3.97B USD | 2120.00 | $0.01 0.01 USD | |
| ITV plc IJ7.F | $0.89 0.98 USD |
+1.42
|
$3.62B 3.95B USD | $1.5K 1.64K USD | $0.89 0.98 USD | $0.89 0.98 USD | $3.62B 3.95B USD | 14.86 | $0.06 0.07 USD | |
| ITV plc IJ70.F | $8.95 9.78 USD |
+1.13
|
$3.61B 3.94B USD | $500 546.57 USD | $8.95 9.78 USD | $8.95 9.78 USD | $3.61B 3.94B USD | 14.43 | $0.62 0.68 USD | |
| United Internet AG UTDI.F | $20 21.86 USD |
+2.2
|
$3.58B 3.91B USD | $2.5K 2.73K USD | $19.73 21.57 USD | $20.28 22.17 USD | $3.58B 3.91B USD | 15.87 | $1.26 1.38 USD | |
| Nippon Television Holdings, Inc. 9404.T | $2,299 15.52 USD |
+3.79
|
$572.87B 3.87B USD | $1.1M 7.39K USD | $2,241 15.13 USD | $2,326 15.7 USD | $572.87B 3.87B USD | 16.87 | $136.22 0.92 USD | |
| iQIYI, Inc. 0XWG.IL | $4.04 — |
-68.18
|
$3.87B — | $44K — | $4.04 — | $4.04 — | $3.87B — | 33.67 | $0.12 — | |
| PCCW Limited TH3C.F | $4.36 4.77 USD |
0
|
$3.53B 3.86B USD | $1 1.09 USD | $4.36 4.77 USD | $4.36 4.77 USD | $3.53B 3.86B USD | 0 | -$0.07 -0.07 USD | |
| PCCW Limited TH3B.F | $0.4299 0.47 USD |
-0.23
|
$3.52B 3.85B USD | $710 776.13 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.52B 3.85B USD | 0 | -$0.01 -0.01 USD | |
| Embracer Group AB (publ) THQQF | $2.8 — |
0
|
$3.83B — | $10.61K — | $2.8 — | $2.8 — | $3.83B — | 46.66 | $0.06 — | |
| Ströer SE & Co. KGaA SAX.F | $61.7 67.45 USD |
+1.48
|
$3.47B 3.79B USD | $50 54.66 USD | $61.3 67.01 USD | $61.7 67.45 USD | $3.47B 3.79B USD | 36.29 | $1.7 1.86 USD | |
| United Internet AG UTDI.VI | $20.06 21.93 USD |
+0.6
|
$3.47B 3.79B USD | $0 0 USD | $20.06 21.93 USD | $20.06 21.93 USD | $3.47B 3.79B USD | 15.92 | $1.26 1.38 USD | |
| Ströer SE & Co. KGaA SAXB.F | $14.9 16.29 USD |
+1.36
|
$3.46B 3.79B USD | $30 32.79 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.46B 3.79B USD | 35.47 | $0.42 0.46 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4799 0.53 USD |
-0.82
|
$3.44B 3.76B USD | $10K 10.93K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $3.44B 3.76B USD | 6.91 | $0.07 0.08 USD | |
| Ströer SE & Co. KGaA SAX.VI | $61.7 67.45 USD |
+0.41
|
$3.44B 3.76B USD | $0 0 USD | $61.7 67.45 USD | $61.7 67.45 USD | $3.44B 3.76B USD | 36.29 | $1.7 1.86 USD | |
| China Literature CHLLF | $3.5 — |
0
|
$3.7B — | $182 — | $3.25 — | $3.5 — | $3.7B — | 31.81 | $0.11 — | |
| Nippon Television Holdings, Inc. NP9.MU | $13.4 14.65 USD |
+3.08
|
$3.37B 3.69B USD | $300 327.94 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.37B 3.69B USD | 16.54 | $0.81 0.89 USD | |
| Sun TV Network Limited SUNTV.BO | $759.45 9.19 USD |
+0.14
|
$299.29B 3.62B USD | $23.36K 282.63 USD | $751.1 9.09 USD | $770.5 9.32 USD | $299.29B 3.62B USD | 15.55 | $48.83 0.59 USD | |
| Square Enix Holdings Co., Ltd. SQNXF | $30.15 — |
0
|
$3.62B — | $794 — | $30.15 — | $32.39 — | $3.62B — | 38.16 | $0.79 — | |
| CD Projekt S.A. 7CD0.F | $7.7 8.42 USD |
+4.76
|
$3.25B 3.55B USD | $70 76.52 USD | $7.7 8.42 USD | $7.7 8.42 USD | $3.25B 3.55B USD | 26.55 | $0.29 0.32 USD | |
| CyberAgent CYAGF | $6.54 — |
+6.26
|
$3.54B — | $100 — | $6.54 — | $6.54 — | $3.54B — | 46.67 | $0.14 — | |
| CyberAgent, Inc. CYGIY | $3.31 — |
0
|
$3.52B — | $249 — | $3.31 — | $3.31 — | $3.52B — | 47.28 | $0.07 — | |
| Square Enix Holdings Co., Ltd. EI4.F | $26.76 29.25 USD |
+0.38
|
$3.22B 3.52B USD | $150 163.97 USD | $26.76 29.25 USD | $26.76 29.25 USD | $3.22B 3.52B USD | 36.16 | $0.74 0.81 USD | |
| China Literature Limited C2X.F | $3.04 3.32 USD |
-3.8
|
$3.19B 3.48B USD | $20 21.86 USD | $3.04 3.32 USD | $3.04 3.32 USD | $3.19B 3.48B USD | 30.39 | $0.1 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||