$2.24T
Общая капитализация
$62.39B
Общий объем
BTC 56.14%     ETH 9.35%
Доминирование

Франция Биржа: Paris Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orange S.A. Orange S.A. ORA.PA FR €15.78 18.21 USD
-1.1
€41.93B 48.4B USD €1.19M 1.38M USD €15.78 18.21 USD €15.98 18.44 USD €41.93B 48.4B USD 143.40 €0.11 0.13 USD
Publicis Groupe S.A. Publicis Groupe S.A. PUB.PA FR €84.88 97.98 USD
-0.33
€21.09B 24.35B USD €88.29K 101.91K USD €84.28 97.29 USD €85.70 98.93 USD €21.09B 24.35B USD 13.01 €6.52 7.53 USD
Bolloré SE Bolloré SE BOL.PA FR €4.13 4.74 USD
+0.98
€11.53B 13.3B USD €318.39K 324.41K USD €4.08 4.71 USD €4.12 4.76 USD €11.53B 13.3B USD 34.18 €0.12 0.14 USD
fr JCDecaux SE DEC.PA FR €20.56 23.73 USD
-0.48
€4.37B 5.05B USD €58.48K 67.5K USD €20.56 23.73 USD €20.96 24.19 USD €4.37B 5.05B USD 16.71 €1.23 1.42 USD
fr SES S.A. SESG.PA FR €7.69 8.88 USD
-2.35
€3.25B 3.75B USD €161.67K 186.62K USD €7.62 8.8 USD €7.98 9.21 USD €3.25B 3.75B USD 0 -€0.36 -0.4 USD
fr Eutelsat Communications S.A. ETL.PA FR €2.41 2.78 USD
-3.1
€2.83B 3.27B USD €636.26K 734.45K USD €2.39 2.76 USD €2.53 2.92 USD €2.83B 3.27B USD 0 -€0.76 -0.8 USD
Vivendi SE Vivendi SE VIV.PA FR €1.94 2.23 USD
-0.31
€1.93B 2.23B USD €755.78K 872.42K USD €1.93 2.22 USD €2.00 2.31 USD €1.93B 2.23B USD 96.79 €0.02 0.02 USD
fr Métropole Télévision S.A. MMT.PA FR €12.18 14.06 USD
+0.33
€1.53B 1.77B USD €25.33K 27.13K USD €12.10 13.97 USD €12.22 14.11 USD €1.53B 1.77B USD 12.42 €0.98 1.13 USD
fr TF1 SA TFI.PA FR €6.74 7.78 USD
+0.3
€1.42B 1.64B USD €80.87K 93.35K USD €6.72 7.75 USD €6.81 7.86 USD €1.42B 1.64B USD 10.05 €0.67 0.77 USD
fr Ubisoft Entertainment SA UBI.PA FR €5.95 6.87 USD
+1.74
€809.15M 934.03M USD €683.92K 789.48K USD €5.80 6.7 USD €6.18 7.13 USD €809.15M 934.03M USD 0 -€11.16 -12.8 USD
fr NRJ Group SA NRG.PA FR €6.80 7.85 USD
-0.58
€526.45M 607.7M USD €11.95K 13.79K USD €6.80 7.85 USD €6.86 7.92 USD €526.45M 607.7M USD 17.43 €0.39 0.45 USD
Solocal Group S.A. Solocal Group S.A. LOCAL.PA FR €4.04 4.66 USD
+0.62
€144.78M 167.13M USD €1.79K 2.06K USD €4.02 4.63 USD €4.04 4.66 USD €144.78M 167.13M USD 10.34 €0.39 0.45 USD
fr Bilendi SA ALBLD.PA FR €15.52 17.92 USD
-1.27
€71.89M 82.99M USD €6.83K 7.89K USD €15.52 17.92 USD €15.74 18.17 USD €71.89M 82.99M USD 25.03 €0.62 0.72 USD
fr High Co. SA HCO.PA FR €3.61 4.17 USD
-0.82
€71.59M 82.64M USD €8.06K 9.3K USD €3.60 4.15 USD €3.65 4.21 USD €71.59M 82.64M USD 15.04 €0.24 0.28 USD
fr EuropaCorp ALECP.PA FR €0.29 0.34 USD
+8.52
€36.60M 42.25M USD €28.86K 31K USD €0.28 0.32 USD €0.29 0.34 USD €36.60M 42.25M USD 0 -€0.02 -0.02 USD
fr Nacon S.A. NACON.PA FR €0.21 0.24 USD
+6.25
€23.09M 26.66M USD €236.86K 273.42K USD €0.19 0.22 USD €0.22 0.25 USD €23.09M 26.66M USD 0 -€0.03 -0.03 USD
fr Artmarket.com PRC.PA FR €2.08 2.4 USD
+0.48
€13.84M 15.97M USD €2.60K 3.01K USD €2.04 2.35 USD €2.09 2.41 USD €13.84M 15.97M USD 0 €0.00 0 USD
Witbe S.A. Witbe S.A. ALWIT.PA FR €3.10 3.58 USD
-0.32
€12.74M 14.7M USD €348.00 401.71 USD €3.10 3.58 USD €3.11 3.59 USD €12.74M 14.7M USD 0 -€0.17 -0.1 USD
fr Nextedia S.A. ALNXT.PA FR €0.32 0.37 USD
-2.74
€11.23M 12.97M USD €20.68K 23.87K USD €0.31 0.36 USD €0.33 0.38 USD €11.23M 12.97M USD 10.66 €0.03 0.03 USD
fr Don't Nod Entertainment S.A. ALDNE.PA FR €0.41 0.47 USD
0
€5.28M 6.09M USD €1.18K 1.36K USD €0.41 0.47 USD €0.41 0.47 USD €5.28M 6.09M USD 0 -€2.73 -3.1 USD
Ethero Ethero ALENT.PA FR €0.58 0.67 USD
-7.47
€2.39M 2.76M USD €15.78K 18.21K USD €0.57 0.66 USD €0.63 0.72 USD €2.39M 2.76M USD 0 -€0.29 -0.3 USD
fr Klarsen ALKLA.PA FR €0.38 0.44 USD
0
€1.39M 1.6M USD €29.94K 34.56K USD €0.38 0.44 USD €0.42 0.48 USD €1.39M 1.6M USD 0 -€0.02 -0.02 USD
fr Acheter-Louer.Fr SA ALALO.PA FR €0.00 0.00092 USD
0
€179.41K 207.09K USD €3.94M 4.55M USD €0.00 0.00069 USD €0.00 0.00092 USD €179.41K 207.09K USD 0 -€67.65 -78.1 USD
Itissalat Al-Maghrib (IAM) S.A. Itissalat Al-Maghrib (IAM) S.A. IAM.PA FR €8.74 10.09 USD
+0.69
€7.68B 8.87B USD €3.00 3.46 USD €8.68 10.02 USD €8.74 10.09 USD €7.68B 8.87B USD 12.13 €0.72 0.83 USD
fr Compagnie de l'Odet ODET.PA FR €1,462.00 1680.71 USD
+0.14
€6.14B 7.08B USD €427.00 477.89 USD €1,450.00 1673.79 USD €1,474.00 1701.49 USD €6.14B 7.08B USD 29.94 €48.62 56.12 USD
Gaumont SA Gaumont SA GAM.PA FR €111.00 128.13 USD
0
€345.77M 399.14M USD €222.00 256.26 USD €108.00 124.67 USD €120.00 138.52 USD €345.77M 399.14M USD 0 -€6.25 -7.2 USD
fr ADLPartner SA DKUPL.PA FR €26.70 30.82 USD
-1.84
€106.06M 122.42M USD €487.00 562.16 USD €26.50 30.59 USD €27.20 31.4 USD €106.06M 122.42M USD 1.10 €24.17 27.9 USD
fr Making Science Group, S.A. ALMKS.PA FR €6.95 8.02 USD
0
€62.81M 72.5M USD €1.00 1.15 USD €6.95 8.02 USD €6.95 8.02 USD €62.81M 72.5M USD 0 -€0.86 -0.9 USD
DNXCorp SE DNXCorp SE ALDNX.PA FR €19.45 22.45 USD
+2.91
€38.50M 44.44M USD €1.03K 1.19K USD €18.50 21.36 USD €19.45 22.45 USD €38.50M 44.44M USD 8.76 €2.22 2.56 USD
fr Swissnet AG MLBMD.PA FR €6.55 7.56 USD
0
€32.19M 37.16M USD €190.00 219.32 USD €7.05 8.14 USD €7.05 8.14 USD €32.19M 37.16M USD 0 -€1.29 -1.4 USD
fr ISPD Network, S.A. ALISP.PA FR €1.78 2.05 USD
0
€26.12M 30.15M USD €1.00 1.15 USD €1.78 2.05 USD €1.78 2.05 USD €26.12M 30.15M USD 88.75 €0.02 0.02 USD
fr Sipario Movies S.p.A. ALIE.PA FR €0.47 0.54 USD
0
€17.35M 20.03M USD €600.00 692.6 USD €0.47 0.54 USD €0.47 0.54 USD €17.35M 20.03M USD 2.32 €0.20 0.23 USD
fr LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA FR €1.07 1.24 USD
0
€17.01M 19.64M USD €467.00 539.07 USD €1.07 1.24 USD €1.07 1.24 USD €17.01M 19.64M USD 13.37 €0.08 0.09 USD
fr Obiz S.A. ALBIZ.PA FR €2.81 3.24 USD
-1.4
€16.38M 18.9M USD €1.11K 1.29K USD €2.75 3.17 USD €2.84 3.28 USD €16.38M 18.9M USD 0 -€0.64 -0.7 USD
Prismaflex International, S.A. Prismaflex International, S.A. ALPRI.PA FR €8.76 10.11 USD
-6.21
€11.88M 13.72M USD €1.65K 1.91K USD €8.64 9.97 USD €9.38 10.83 USD €11.88M 13.72M USD 14.59 €0.60 0.69 USD
fr Qwamplify ALQWA.PA FR €1.64 1.89 USD
-5.75
€8.46M 9.77M USD €1.56K 1.79K USD €1.64 1.89 USD €1.64 1.89 USD €8.46M 9.77M USD 8.63 €0.19 0.22 USD
fr Società Editoriale Il Fatto S.p.A. ALSEI.PA FR €0.25 0.29 USD
0
€5.64M 6.51M USD €1.08K 1.24K USD €0.25 0.29 USD €0.27 0.31 USD €5.64M 6.51M USD 1.66 €0.15 0.17 USD
fr Hopening SA MLHPE.PA FR €5.20 6 USD
0
€3.75M 4.33M USD €6.00 6.93 USD €5.20 6 USD €5.20 6 USD €3.75M 4.33M USD 10.61 €0.49 0.57 USD
fr Weaccess Group, Société Anonyme MLWEA.PA FR €2.24 2.59 USD
0
€3.39M 3.92M USD €30.00 34.63 USD €2.24 2.59 USD €2.24 2.59 USD €3.39M 3.92M USD 0 -€0.02 -0.02 USD
fr Imprimerie Chirat Société Anonyme MLIMP.PA FR €3.60 4.16 USD
0
€3.03M 3.5M USD €5.00 5.77 USD €3.60 4.16 USD €3.60 4.16 USD €3.03M 3.5M USD 0 -€0.39 -0.4 USD
fr Invibes Advertising N.V. ALINV.PA FR €0.61 0.7 USD
-9.23
€2.79M 3.22M USD €71.00 81.96 USD €0.61 0.7 USD €0.61 0.7 USD €2.79M 3.22M USD 0 -€2.01 -2.3 USD
fr Televista Société anonyme MLVST.PA FR €2.26 2.61 USD
0
€1.54M 1.77M USD €3.85K 4.45K USD €2.26 2.61 USD €2.72 3.14 USD €1.54M 1.77M USD 0.020 €109.00 125.82 USD
fr ImAlliance SA MLIML.PA FR €0.26 0.3 USD
+21.1
€1.18M 1.36M USD €133.00 153.53 USD €0.26 0.3 USD €0.26 0.3 USD €1.18M 1.36M USD 0 -€0.08 -0.09 USD
fr Alchimie SA ALCHI.PA FR €0.06 0.07 USD
0
€268.27K 309.67K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €268.27K 309.67K USD 0 €0.00 0 USD
fr Editions Du Signe SA MLEDS.PA FR €0.09 0.1 USD
0
€125.40K 144.75K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €125.40K 144.75K USD 0 €0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency