Франция Биржа: Paris Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (60)
- {{country.name}}
- Все страны
- Франция (60)
Paris (60)
- {{item.name}}
- Все биржи
- Paris (60)
Услуги связи (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | €13.94 15.24 USD |
+1.64
|
€37.06B 40.51B USD | €3.64M 3.98M USD | €13.73 15.01 USD | €13.94 15.24 USD | €37.06B 40.51B USD | 41.00 | €0.34 0.37 USD | |
| Publicis Groupe S.A. PUB.PA | €84.26 92.11 USD |
-0.99
|
€21.45B 23.44B USD | €623.08K 681.11K USD | €83.84 91.65 USD | €86.84 94.93 USD | €21.45B 23.44B USD | 12.48 | €6.75 7.38 USD | |
| Bolloré SE BOL.PA | €4.72 5.16 USD |
-0.72
|
€13.27B 14.5B USD | €799.74K 874.22K USD | €4.71 5.15 USD | €4.76 5.2 USD | €13.27B 14.5B USD | 42.89 | €0.11 0.12 USD | |
| JCDecaux SE DEC.PA | €15.35 16.78 USD |
-1.92
|
€3.35B 3.66B USD | €153.71K 168.02K USD | €15.41 16.85 USD | €15.84 17.32 USD | €3.35B 3.66B USD | 13.70 | €1.12 1.22 USD | |
| Vivendi SE VIV.PA | €3.00 3.28 USD |
-0.4
|
€3.04B 3.33B USD | €1.15M 1.26M USD | €2.98 3.25 USD | €3.04 3.32 USD | €3.04B 3.33B USD | 0 | -€0.16 -0.1 USD | |
| SES S.A. SESG.PA | €5.30 5.79 USD |
-17.45
|
€2.30B 2.51B USD | €1.70M 1.85M USD | €5.30 5.79 USD | €6.35 6.94 USD | €2.30B 2.51B USD | 0 | -€0.13 -0.1 USD | |
| TF1 SA TFI.PA | €7.84 8.57 USD |
+0.26
|
€1.66B 1.81B USD | €174.16K 190.38K USD | €7.82 8.55 USD | €7.98 8.72 USD | €1.66B 1.81B USD | 9.11 | €0.86 0.94 USD | |
| Métropole Télévision S.A. MMT.PA | €11.92 13.03 USD |
+0.34
|
€1.50B 1.64B USD | €89.54K 97.87K USD | €11.88 12.99 USD | €12.02 13.14 USD | €1.50B 1.64B USD | 10.27 | €1.16 1.27 USD | |
| Ubisoft Entertainment SA UBI.PA | €6.36 6.96 USD |
-2.42
|
€958.83M 1.05B USD | €1.16M 1.27M USD | €6.27 6.86 USD | €6.71 7.34 USD | €958.83M 1.05B USD | 0 | -€1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | €7.96 8.7 USD |
-0.5
|
€616.41M 673.82M USD | €3.05K 3.33K USD | €7.92 8.66 USD | €8.02 8.77 USD | €616.41M 673.82M USD | 18.09 | €0.44 0.48 USD | |
| Solocal Group S.A. LOCAL.PA | €3.29 3.59 USD |
-3.38
|
€423.59M 463.04M USD | €16.02K 17.51K USD | €3.27 3.57 USD | €3.37 3.68 USD | €423.59M 463.04M USD | 0.11 | €28.93 31.62 USD | |
| Reworld Media Société Anonyme ALREW.PA | €1.59 1.74 USD |
-0.99
|
€92.82M 101.46M USD | €33.03K 36.1K USD | €1.61 1.76 USD | €1.65 1.81 USD | €92.82M 101.46M USD | 2.84 | €0.56 0.61 USD | |
| High Co. SA HCO.PA | €3.85 4.21 USD |
-0.26
|
€75.27M 82.28M USD | €27.82K 30.41K USD | €3.84 4.2 USD | €3.97 4.34 USD | €75.27M 82.28M USD | 0.082 | €46.89 51.26 USD | |
| Nacon S.A. NACON.PA | €0.61 0.67 USD |
+1.32
|
€71.15M 77.78M USD | €66.04K 72.19K USD | €0.60 0.65 USD | €0.62 0.68 USD | €71.15M 77.78M USD | 0 | -€0.01 -0.01 USD | |
| EuropaCorp ALECP.PA | €0.42 0.46 USD |
0
|
€52.39M 57.27M USD | €16.37K 17.89K USD | €0.41 0.44 USD | €0.42 0.46 USD | €52.39M 57.27M USD | 0 | -€0.04 -0.04 USD | |
| Artmarket.com PRC.PA | €4.32 4.72 USD |
-1.59
|
€29.39M 32.12M USD | €8.17K 8.93K USD | €4.20 4.59 USD | €4.33 4.73 USD | €29.39M 32.12M USD | 43.20 | €0.10 0.11 USD | |
| Nextedia S.A. ALNXT.PA | €0.41 0.45 USD |
-1.19
|
€14.53M 15.89M USD | €38.10K 41.65K USD | €0.41 0.44 USD | €0.42 0.46 USD | €14.53M 15.89M USD | 10.34 | €0.04 0.04 USD | |
| Obiz S.A. ALBIZ.PA | €2.30 2.51 USD |
-1.29
|
€13.31M 14.55M USD | €1.32K 1.44K USD | €2.30 2.51 USD | €2.33 2.55 USD | €13.31M 14.55M USD | 0 | -€0.45 -0.4 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | €0.78 0.85 USD |
-1.01
|
€10.16M 11.11M USD | €1.98K 2.16K USD | €0.77 0.84 USD | €0.80 0.87 USD | €10.16M 11.11M USD | 0 | -€4.92 -5.3 USD | |
| Ethero ALENT.PA | €1.95 2.13 USD |
+0.52
|
€7.20M 7.87M USD | €6.48K 7.08K USD | €1.95 2.13 USD | €2.00 2.18 USD | €7.20M 7.87M USD | 97.50 | €0.02 0.02 USD | |
| Witbe S.A. ALWIT.PA | €1.51 1.65 USD |
-0.98
|
€6.34M 6.93M USD | €692.00 756.45 USD | €1.51 1.65 USD | €1.53 1.67 USD | €6.34M 6.93M USD | 0 | -€0.27 -0.2 USD | |
| Invibes Advertising N.V. ALINV.PA | €0.85 0.93 USD |
+4.18
|
€4.40M 4.8M USD | €1.22K 1.33K USD | €0.82 0.9 USD | €0.85 0.93 USD | €4.40M 4.8M USD | 0 | -€1.63 -1.7 USD | |
| Klarsen ALKLA.PA | €0.84 0.92 USD |
+1.2
|
€2.91M 3.18M USD | €913.00 998.03 USD | €0.82 0.9 USD | €0.84 0.92 USD | €2.91M 3.18M USD | 0 | -€0.04 -0.04 USD | |
| Acheter-Louer.Fr SA ALALO.PA | €0.21 0.22 USD |
-69.08
|
€822.61K 899.23K USD | €39.64K 43.33K USD | €0.19 0.21 USD | €0.22 0.24 USD | €822.61K 899.23K USD | 0 | -€40,321.00 -44077.2 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.90 11.92 USD |
-0.91
|
€9.58B 10.47B USD | €218.00 238.3 USD | €10.90 11.92 USD | €11.00 12.02 USD | €9.58B 10.47B USD | 14.93 | €0.73 0.8 USD | |
| Gaumont SA GAM.PA | €89.00 97.29 USD |
-1.11
|
€277.24M 303.06M USD | €60.00 65.59 USD | €89.00 97.29 USD | €89.50 97.84 USD | €277.24M 303.06M USD | 0 | -€2.46 -2.6 USD | |
| Bilendi SA ALBLD.PA | €18.60 20.33 USD |
-4.86
|
€85.79M 93.78M USD | €7.02K 7.67K USD | €18.50 20.22 USD | €19.65 21.48 USD | €85.79M 93.78M USD | 17.54 | €1.06 1.16 USD | |
| ADLPartner SA DKUPL.PA | €19.65 21.48 USD |
-1.01
|
€80.64M 88.15M USD | €659.00 720.38 USD | €19.30 21.1 USD | €20.20 22.08 USD | €80.64M 88.15M USD | 9.58 | €2.05 2.24 USD | |
| Making Science Group, S.A. ALMKS.PA | €8.95 9.78 USD |
0
|
€79.54M 86.95M USD | €5.00 5.47 USD | €8.95 9.78 USD | €8.95 9.78 USD | €79.54M 86.95M USD | 0 | -€0.43 -0.4 USD | |
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | |
| DNXCorp SE ALDNX.PA | €14.80 16.18 USD |
+1.02
|
€29.90M 32.69M USD | €148.00 161.78 USD | €14.75 16.12 USD | €14.80 16.18 USD | €29.90M 32.69M USD | 5.03 | €2.94 3.21 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.51 1.65 USD |
0
|
€23.94M 26.17M USD | €1.00 1.09 USD | €1.51 1.65 USD | €1.51 1.65 USD | €23.94M 26.17M USD | 16.77 | €0.09 0.1 USD | |
| ISPD Network, S.A. ALISP.PA | €1.46 1.6 USD |
0
|
€23.02M 25.16M USD | €3.23K 3.53K USD | €1.42 1.55 USD | €1.46 1.6 USD | €23.02M 25.16M USD | 18.25 | €0.08 0.09 USD | |
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | |
| Prismaflex International, S.A. ALPRI.PA | €11.70 12.79 USD |
+0.86
|
€16.02M 17.51M USD | €1.35K 1.48K USD | €10.50 11.48 USD | €11.60 12.68 USD | €16.02M 17.51M USD | 13.92 | €0.84 0.92 USD | |
| Qwamplify ALQWA.PA | €1.55 1.69 USD |
-8.28
|
€8.27M 9.05M USD | €5.12K 5.59K USD | €1.55 1.69 USD | €1.60 1.75 USD | €8.27M 9.05M USD | 0 | -€1.53 -1.6 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€6.73M 7.35M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €6.73M 7.35M USD | 1.66 | €0.15 0.16 USD | |
| Hopening SA MLHPE.PA | €6.20 6.78 USD |
+8.77
|
€4.47M 4.89M USD | €1.00 1.09 USD | €6.20 6.78 USD | €6.20 6.78 USD | €4.47M 4.89M USD | 12.65 | €0.49 0.54 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | €4.80 5.25 USD |
0
|
€4.04M 4.42M USD | €1.00 1.09 USD | €4.80 5.25 USD | €4.80 5.25 USD | €4.04M 4.42M USD | 0 | -€0.28 -0.3 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | €1.40 1.53 USD |
0
|
€1.55M 1.69M USD | €697.00 761.92 USD | €1.40 1.53 USD | €1.40 1.53 USD | €1.55M 1.69M USD | 0 | -€0.08 -0.08 USD | |
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | |
| ImAlliance SA MLIML.PA | €0.21 0.23 USD |
0
|
€939.18K 1.03M USD | €900.00 983.82 USD | €0.21 0.23 USD | €0.21 0.23 USD | €939.18K 1.03M USD | 1.75 | €0.12 0.13 USD | |
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €68.34K 74.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | |
| Editions Du Signe SA MLEDS.PA | €0.10 0.11 USD |
+25
|
€142.50K 155.77K USD | €257.00 280.94 USD | €0.10 0.11 USD | €0.10 0.11 USD | €142.50K 155.77K USD | 2.50 | €0.04 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}