Франция Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (60)
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (815)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Paris (60)
Услуги связи (60)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Orange S.A. ORA.PA | $10.89 11.9 USD |
+0.76
|
$28.94B 31.64B USD | $5.35M 5.85M USD | $10.82 11.82 USD | $10.92 11.94 USD | $28.94B 31.64B USD | 12.80 | $0.85 0.93 USD | |
Publicis Groupe S.A. PUB.PA | $101.05 110.46 USD |
+1.15
|
$25.22B 27.56B USD | $374.47K 409.35K USD | $99.82 109.12 USD | $101.2 110.63 USD | $25.22B 27.56B USD | 19.62 | $5.15 5.63 USD | |
Bolloré SE BOL.PA | $6.19 6.77 USD |
-0.72
|
$17.54B 19.18B USD | $761.91K 832.87K USD | $6.18 6.76 USD | $6.24 6.82 USD | $17.54B 19.18B USD | 154.75 | $0.04 0.04 USD | |
Vivendi SE VIV.PA | $10.1 11.04 USD |
+0.6
|
$10.32B 11.28B USD | $2.4M 2.63M USD | $9.97 10.9 USD | $10.14 11.08 USD | $10.32B 11.28B USD | 24.04 | $0.42 0.46 USD | |
JCDecaux SE DEC.PA | $18 19.68 USD |
+2.39
|
$3.84B 4.19B USD | $121.02K 132.29K USD | $17.54 19.17 USD | $18 19.68 USD | $3.84B 4.19B USD | 18.36 | $0.98 1.07 USD | |
SES S.A. SESG.PA | $6.18 6.76 USD |
+2.49
|
$3.38B 3.7B USD | $534.91K 584.73K USD | $6.05 6.61 USD | $6.23 6.8 USD | $3.38B 3.7B USD | 0 | -$2.14 -2.3 USD | |
Ubisoft Entertainment SA UBI.PA | $19.51 21.32 USD |
-0.05
|
$2.49B 2.72B USD | $430.87K 471K USD | $19.3 21.1 USD | $19.78 21.62 USD | $2.49B 2.72B USD | 0 | -$2.78 -3.03 USD | |
TF1 SA TFI.PA | $8.47 9.26 USD |
-0.24
|
$1.79B 1.95B USD | $114.45K 125.1K USD | $8.4 9.18 USD | $8.51 9.3 USD | $1.79B 1.95B USD | 9.30 | $0.91 0.99 USD | |
Métropole Télévision S.A. MMT.PA | $13.82 15.11 USD |
-0.93
|
$1.74B 1.9B USD | $163.53K 178.76K USD | $13.65 14.92 USD | $14.01 15.31 USD | $1.74B 1.9B USD | 7.47 | $1.85 2.02 USD | |
Believe S.A. BLV.PA | $16.92 18.5 USD |
+1.32
|
$1.64B 1.79B USD | $59.46K 65K USD | $16.54 18.08 USD | $16.88 18.45 USD | $1.64B 1.79B USD | 0 | -$0.06 -0.06 USD | |
NRJ Group SA NRG.PA | $7.86 8.59 USD |
-0.25
|
$608.47M 665.14M USD | $7.04K 7.69K USD | $7.82 8.55 USD | $7.9 8.64 USD | $608.47M 665.14M USD | 16.37 | $0.48 0.52 USD | |
Reworld Media Société Anonyme ALREW.PA | $3.22 3.51 USD |
+5.07
|
$171.12M 187.06M USD | $339.65K 371.28K USD | $3.04 3.32 USD | $3.22 3.52 USD | $171.12M 187.06M USD | 4.34 | $0.74 0.81 USD | |
Nacon S.A. NACON.PA | $1.28 1.4 USD |
-0.78
|
$112.39M 122.86M USD | $45.45K 49.69K USD | $1.26 1.38 USD | $1.32 1.44 USD | $112.39M 122.86M USD | 16.00 | $0.08 0.09 USD | |
Focus Entertainment Société anonyme ALFOC.PA | $9.12 9.97 USD |
-0.33
|
$57.77M 63.15M USD | $9.29K 10.16K USD | $8.9 9.73 USD | $9.28 10.14 USD | $57.77M 63.15M USD | 0 | -$0.95 -1.03 USD | |
High Co. SA HCO.PA | $2.83 3.09 USD |
+0.71
|
$55.91M 61.11M USD | $105.88K 115.74K USD | $2.83 3.09 USD | $3.03 3.31 USD | $55.91M 61.11M USD | 14.89 | $0.19 0.21 USD | |
EuropaCorp ALECP.PA | $0.33 0.36 USD |
0
|
$41.47M 45.33M USD | $8.96K 9.79K USD | $0.33 0.36 USD | $0.34 0.37 USD | $41.47M 45.33M USD | 2.08 | $0.16 0.17 USD | |
Don't Nod Entertainment S.A. ALDNE.PA | $2.7 2.95 USD |
-10
|
$36.89M 40.33M USD | $112.77K 123.28K USD | $2.48 2.71 USD | $3.05 3.33 USD | $36.89M 40.33M USD | 270.00 | $0.01 0.01 USD | |
Artmarket.com PRC.PA | $4.52 4.94 USD |
+2.03
|
$30.06M 32.86M USD | $8.91K 9.74K USD | $4.36 4.76 USD | $4.55 4.97 USD | $30.06M 32.86M USD | 50.22 | $0.09 0.1 USD | |
Xilam Animation XIL.PA | $4.09 4.47 USD |
+5.14
|
$23.76M 25.97M USD | $5.24K 5.73K USD | $3.87 4.23 USD | $4.09 4.47 USD | $23.76M 25.97M USD | 51.12 | $0.08 0.09 USD | |
Nextedia S.A. ALNXT.PA | $0.6199 0.68 USD |
-11.4
|
$23.38M 25.56M USD | $324.15K 354.34K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $23.38M 25.56M USD | 20.73 | $0.03 0.03 USD | |
Qwamplify ALQWA.PA | $3 3.28 USD |
-1.96
|
$17.73M 19.38M USD | $32.29K 35.3K USD | $2.94 3.21 USD | $3.1 3.39 USD | $17.73M 19.38M USD | 0 | -$1.61 -1.7 USD | |
Witbe S.A. ALWIT.PA | $3.98 4.35 USD |
-1
|
$16.43M 17.97M USD | $3.85K 4.21K USD | $3.96 4.33 USD | $4.02 4.39 USD | $16.43M 17.97M USD | 0 | -$0.14 -0.1 USD | |
Klarsen ALKLA.PA | $2.74 3 USD |
+1.11
|
$9.31M 10.18M USD | $4.79K 5.24K USD | $2.66 2.91 USD | $2.71 2.96 USD | $9.31M 10.18M USD | 22.83 | $0.12 0.13 USD | |
AdUX SA ADUX.PA | $1.27 1.38 USD |
+5.42
|
$7.86M 8.6M USD | $3.09K 3.37K USD | $1.2 1.31 USD | $1.27 1.39 USD | $7.86M 8.6M USD | 1.75 | $0.72 0.79 USD | |
Solocal Group S.A. LOCAL.PA | $0.04 0.05 USD |
+1.18
|
$5.64M 6.17M USD | $178.82K 195.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.64M 6.17M USD | 0 | -$0.28 -0.3 USD | |
BD Multimedia SA ALBDM.PA | $1.6 1.75 USD |
-10.01
|
$4.2M 4.59M USD | $5.39K 5.9K USD | $1.54 1.68 USD | $1.65 1.8 USD | $4.2M 4.59M USD | 0 | -$0.28 -0.3 USD | |
SA Entreparticuliers.com ALENT.PA | $0.77 0.84 USD |
0
|
$2.34M 2.56M USD | $2.5K 2.74K USD | $0.75 0.82 USD | $0.77 0.84 USD | $2.34M 2.56M USD | 15.40 | $0.05 0.05 USD | |
Alchimie SA ALCHI.PA | $0.44 0.48 USD |
+4.76
|
$2.15M 2.34M USD | $160.06K 174.97K USD | $0.4199 0.46 USD | $0.52 0.57 USD | $2.15M 2.34M USD | 0 | -$0.05 -0.05 USD | |
Acheter-Louer.Fr SA ALALO.PA | $0.0002 0.00021 USD |
-33.33
|
$3.83K 4.18K USD | $7.29M 7.97M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $3.83K 4.18K USD | 0 | -$505,487 -552565.9 USD | |
Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.1 9.95 USD |
+1.68
|
$8B 8.75B USD | $187 204.42 USD | $9 9.84 USD | $9.1 9.95 USD | $8B 8.75B USD | 17.16 | $0.53 0.58 USD | |
Gaumont SA GAM.PA | $96.5 105.49 USD |
+2.66
|
$300.6M 328.6M USD | $78 85.26 USD | $92 100.57 USD | $93.5 102.21 USD | $300.6M 328.6M USD | 0 | -$1.18 -1.2 USD | |
ADLPartner SA DKUPL.PA | $30.2 33.01 USD |
0
|
$120.85M 132.1M USD | $262 286.4 USD | $30 32.79 USD | $30.2 33.01 USD | $120.85M 132.1M USD | 13.42 | $2.25 2.46 USD | |
Making Science Group, S.A. ALMKS.PA | $10.5 11.48 USD |
-0.94
|
$87M 95.11M USD | $251 274.38 USD | $10.5 11.48 USD | $10.6 11.59 USD | $87M 95.11M USD | 0 | -$1.06 -1.1 USD | |
Bilendi SA ALBLD.PA | $14.84 16.22 USD |
+1.64
|
$67.6M 73.9M USD | $4.62K 5.05K USD | $14.6 15.96 USD | $14.88 16.27 USD | $67.6M 73.9M USD | 35.33 | $0.42 0.46 USD | |
1000mercis ALMIL.PA | $26 28.42 USD |
+3.17
|
$56.18M 61.41M USD | $6 6.56 USD | $26 28.42 USD | $26 28.42 USD | $56.18M 61.41M USD | 34.21 | $0.76 0.83 USD | |
ISPD Network, S.A. ALISP.PA | $3.3 3.61 USD |
0
|
$48.56M 53.09M USD | $1K 1.09K USD | $3.3 3.61 USD | $3.3 3.61 USD | $48.56M 53.09M USD | 18.33 | $0.18 0.2 USD | |
DNXCorp SE ALDNX.PA | $21.4 23.39 USD |
+1.9
|
$42.36M 46.3M USD | $452 494.1 USD | $21 22.96 USD | $21.2 23.17 USD | $42.36M 46.3M USD | 8.32 | $2.57 2.81 USD | |
Iervolino & Lady Bacardi Entertainment S.p.A. ALIE.PA | $1.12 1.22 USD |
0
|
$39.49M 43.17M USD | $1 1.09 USD | $1.12 1.22 USD | $1.12 1.22 USD | $39.49M 43.17M USD | 37.33 | $0.03 0.03 USD | |
beaconsmind AG MLBMD.PA | $8 8.75 USD |
0
|
$37.59M 41.1M USD | $114 124.62 USD | $8 8.75 USD | $8 8.75 USD | $37.59M 41.1M USD | 0 | -$1.08 -1.1 USD | |
Obiz S.A. ALBIZ.PA | $5.8 6.34 USD |
+0.69
|
$34.78M 38.02M USD | $2.2K 2.4K USD | $5.68 6.21 USD | $5.8 6.34 USD | $34.78M 38.02M USD | 193.33 | $0.03 0.03 USD | |
Invibes Advertising N.V. ALINV.PA | $7.34 8.02 USD |
+16.88
|
$34.64M 37.86M USD | $15.09K 16.5K USD | $6.42 7.02 USD | $7.48 8.18 USD | $34.64M 37.86M USD | 0 | -$1.51 -1.6 USD | |
Osmozis SA ALOSM.PA | $11.5 12.57 USD |
0
|
$31.18M 34.08M USD | $750 819.85 USD | $11.5 12.57 USD | $11.6 12.68 USD | $31.18M 34.08M USD | 39.65 | $0.29 0.32 USD | |
Makheia Group Société anonyme ALMAK.PA | $0.1 0.11 USD |
0
|
$30.52M 33.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.52M 33.36M USD | 0 | $0 0 USD | |
MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $0.8599 0.94 USD |
0
|
$13.41M 14.66M USD | $1 1.09 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $13.41M 14.66M USD | 0 | -$0.07 -0.07 USD | |
Prismaflex International, S.A. ALPRI.PA | $5.76 6.3 USD |
-0.35
|
$7.74M 8.46M USD | $155 169.44 USD | $5.34 5.84 USD | $5.76 6.3 USD | $7.74M 8.46M USD | 18.58 | $0.31 0.34 USD | |
Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
Hopening SA MLHPE.PA | $8 8.75 USD |
0
|
$5.77M 6.3M USD | $212 231.74 USD | $7.6 8.31 USD | $8 8.75 USD | $5.77M 6.3M USD | 34.78 | $0.23 0.25 USD | |
Imprimerie Chirat Société Anonyme MLIMP.PA | $5.6 6.12 USD |
+1.82
|
$4.72M 5.15M USD | $50 54.66 USD | $5.6 6.12 USD | $5.6 6.12 USD | $4.72M 5.15M USD | 7.08 | $0.79 0.86 USD | |
Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
Televista Société anonyme MLVST.PA | $3.52 3.85 USD |
0
|
$2.39M 2.61M USD | $110 120.24 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.39M 2.61M USD | 16.76 | $0.21 0.23 USD | |
Entreprendre S.A. ALENR.PA | $3.9 4.26 USD |
0
|
$2.37M 2.59M USD | $25 27.33 USD | $3.9 4.26 USD | $3.9 4.26 USD | $2.37M 2.59M USD | 0 | -$0.81 -0.8 USD | |
Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
ImAlliance SA MLIML.PA | $0.3599 0.39 USD |
0
|
$1.61M 1.76M USD | $26 28.42 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.61M 1.76M USD | 2.25 | $0.16 0.17 USD | |
Weaccess Group, Société Anonyme MLWEA.PA | $1.07 1.17 USD |
0
|
$1.07M 1.17M USD | $5.22K 5.71K USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.07M 1.17M USD | 0 | -$0.21 -0.2 USD | |
Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
NFTY SA ALNFT.PA | $0.0005 0.00054 USD |
0
|
$5.64K 6.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.64K 6.16K USD | 0 | $0 0 USD | |
Editions Du Signe SA MLEDS.PA | $0.2 0.22 USD |
0
|
$0 0 USD | $15.24K 16.65K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}