Франция Биржа: Paris Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (44)
- {{country.name}}
- Все страны
- Франция (44)
Paris (44)
- {{item.name}}
- Все биржи
- Paris (44)
Услуги связи (44)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orange S.A. ORA.PA | €13.78 15.06 USD |
-1.82
|
€36.62B 40.03B USD | €347.91K 380.31K USD | €13.76 15.04 USD | €14.03 15.34 USD | €36.62B 40.03B USD | 40.51 | €0.34 0.37 USD | ||
| Publicis Groupe S.A. PUB.PA | €85.76 93.75 USD |
+0.63
|
€21.51B 23.51B USD | €16.44K 17.97K USD | €85.12 93.05 USD | €85.88 93.88 USD | €21.51B 23.51B USD | 12.70 | €6.75 7.38 USD | ||
| Bolloré SE BOL.PA | €4.66 5.09 USD |
+0.34
|
€13.01B 14.23B USD | €27.58K 30.15K USD | €4.63 5.07 USD | €4.67 5.1 USD | €13.01B 14.23B USD | 42.34 | €0.11 0.12 USD | ||
| JCDecaux SE DEC.PA | €15.31 16.74 USD |
+1.12
|
€3.26B 3.57B USD | €8.30K 9.07K USD | €15.15 16.56 USD | €15.32 16.75 USD | €3.26B 3.57B USD | 13.66 | €1.12 1.22 USD | ||
| Vivendi SE VIV.PA | €2.39 2.61 USD |
+1.14
|
€2.37B 2.6B USD | €112.24K 122.7K USD | €2.36 2.57 USD | €2.40 2.62 USD | €2.37B 2.6B USD | 0 | -€0.16 -0.1 USD | ||
| SES S.A. SESG.PA | €5.52 6.03 USD |
+0.27
|
€2.28B 2.49B USD | €25.59K 27.97K USD | €5.50 6.01 USD | €5.59 6.11 USD | €2.28B 2.49B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA TFI.PA | €8.21 8.97 USD |
+0.06
|
€1.73B 1.89B USD | €13.27K 14.51K USD | €8.16 8.92 USD | €8.24 9.01 USD | €1.73B 1.89B USD | 9.54 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.46 13.62 USD |
+0.32
|
€1.57B 1.71B USD | €2.84K 3.11K USD | €12.40 13.55 USD | €12.48 13.64 USD | €1.57B 1.71B USD | 10.74 | €1.16 1.27 USD | ||
| Ubisoft Entertainment SA UBI.PA | €6.38 6.97 USD |
+1.5
|
€858.68M 938.65M USD | €205.83K 225K USD | €6.22 6.8 USD | €6.44 7.04 USD | €858.68M 938.65M USD | 0 | -€0.54 -0.5 USD | ||
| NRJ Group SA NRG.PA | €8.06 8.81 USD |
-0.25
|
€624.31M 682.45M USD | €1.02K 1.12K USD | €8.04 8.79 USD | €8.10 8.85 USD | €624.31M 682.45M USD | 18.31 | €0.44 0.48 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.45 3.77 USD |
+1.47
|
€446.79M 488.4M USD | €4.37K 4.77K USD | €3.38 3.69 USD | €3.45 3.77 USD | €446.79M 488.4M USD | 0.11 | €28.93 31.62 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.53 1.67 USD |
+2
|
€86.15M 94.17M USD | €12.43K 13.59K USD | €1.50 1.64 USD | €1.53 1.67 USD | €86.15M 94.17M USD | 2.73 | €0.56 0.61 USD | ||
| Bilendi SA ALBLD.PA | €18.15 19.84 USD |
+4.31
|
€83.71M 91.51M USD | €1.28K 1.4K USD | €17.65 19.29 USD | €18.20 19.9 USD | €83.71M 91.51M USD | 17.12 | €1.06 1.16 USD | ||
| High Co. SA HCO.PA | €3.92 4.29 USD |
+0.51
|
€76.38M 83.5M USD | €8.93K 9.76K USD | €3.90 4.26 USD | €3.92 4.29 USD | €76.38M 83.5M USD | 0.083 | €46.89 51.26 USD | ||
| Nacon S.A. NACON.PA | €0.56 0.62 USD |
-0.88
|
€61.15M 66.84M USD | €140.61K 153.71K USD | €0.56 0.62 USD | €0.58 0.63 USD | €61.15M 66.84M USD | 0 | -€0.01 -0.01 USD | ||
| EuropaCorp ALECP.PA | €0.39 0.43 USD |
+1.02
|
€49.39M 53.99M USD | €2.10K 2.3K USD | €0.39 0.43 USD | €0.40 0.43 USD | €49.39M 53.99M USD | 0 | -€0.04 -0.04 USD | ||
| Artmarket.com PRC.PA | €3.69 4.03 USD |
+1.1
|
€24.54M 26.83M USD | €3.44K 3.76K USD | €3.53 3.86 USD | €3.69 4.03 USD | €24.54M 26.83M USD | 61.50 | €0.06 0.07 USD | ||
| Nextedia S.A. ALNXT.PA | €0.43 0.47 USD |
-0.9
|
€16.28M 17.79M USD | €10.56K 11.54K USD | €0.42 0.46 USD | €0.44 0.48 USD | €16.28M 17.79M USD | 10.70 | €0.04 0.04 USD | ||
| Obiz S.A. ALBIZ.PA | €2.44 2.67 USD |
-0.81
|
€14.08M 15.39M USD | €1.56K 1.71K USD | €2.41 2.63 USD | €2.46 2.69 USD | €14.08M 15.39M USD | 0 | -€0.64 -0.6 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.63 0.69 USD |
+1.3
|
€8.16M 8.92M USD | €2.00 2.19 USD | €0.62 0.68 USD | €0.63 0.69 USD | €8.16M 8.92M USD | 0 | -€3.27 -3.5 USD | ||
| Ethero ALENT.PA | €1.51 1.65 USD |
-3.51
|
€5.04M 5.51M USD | €143.00 156.32 USD | €1.50 1.64 USD | €1.51 1.65 USD | €5.04M 5.51M USD | 75.50 | €0.02 0.02 USD | ||
| Klarsen ALKLA.PA | €0.83 0.91 USD |
-0.24
|
€3.00M 3.28M USD | €125.00 136.64 USD | €0.80 0.87 USD | €0.83 0.91 USD | €3.00M 3.28M USD | 0 | -€0.05 -0.05 USD | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.19 0.21 USD |
-71.36
|
€631.92K 690.77K USD | €33.87K 37.02K USD | €0.17 0.19 USD | €0.19 0.2 USD | €631.92K 690.77K USD | 0 | -€112.90 -123.4 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.90 11.92 USD |
0
|
€9.75B 10.66B USD | €9.00 9.84 USD | €10.90 11.92 USD | €10.90 11.92 USD | €9.75B 10.66B USD | 15.13 | €0.72 0.79 USD | ||
| Gaumont SA GAM.PA | €90.00 98.38 USD |
-2.7
|
€280.36M 306.47M USD | €8.00 8.75 USD | €90.00 98.38 USD | €90.00 98.38 USD | €280.36M 306.47M USD | 0 | -€2.46 -2.6 USD | ||
| ADLPartner SA DKUPL.PA | €26.50 28.97 USD |
0
|
€105.26M 115.07M USD | €842.00 920.42 USD | €26.30 28.75 USD | €26.50 28.97 USD | €105.26M 115.07M USD | 12.92 | €2.05 2.24 USD | ||
| Making Science Group, S.A. ALMKS.PA | €7.65 8.36 USD |
0
|
€67.99M 74.32M USD | €1.00 1.09 USD | €7.65 8.36 USD | €7.65 8.36 USD | €67.99M 74.32M USD | 0 | -€0.43 -0.4 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | ||
| DNXCorp SE ALDNX.PA | €15.10 16.51 USD |
0
|
€29.89M 32.67M USD | €41.00 44.82 USD | €15.10 16.51 USD | €15.40 16.83 USD | €29.89M 32.67M USD | 5.13 | €2.94 3.21 USD | ||
| ISPD Network, S.A. ALISP.PA | €1.50 1.64 USD |
0
|
€22.07M 24.13M USD | €181.00 197.86 USD | €1.50 1.64 USD | €1.51 1.65 USD | €22.07M 24.13M USD | 18.75 | €0.08 0.09 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.38 1.51 USD |
+2.99
|
€21.88M 23.92M USD | €1.00K 1.09K USD | €1.34 1.46 USD | €1.38 1.51 USD | €21.88M 23.92M USD | 15.33 | €0.09 0.1 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €6.85 7.49 USD |
0
|
€9.29M 10.16M USD | €21.00 22.96 USD | €6.80 7.43 USD | €6.85 7.49 USD | €9.29M 10.16M USD | 8.15 | €0.84 0.92 USD | ||
| Qwamplify ALQWA.PA | €1.34 1.46 USD |
-10.07
|
€6.95M 7.6M USD | €452.00 494.1 USD | €1.34 1.46 USD | €1.42 1.55 USD | €6.95M 7.6M USD | 0 | -€1.53 -1.6 USD | ||
| Witbe S.A. ALWIT.PA | €1.43 1.56 USD |
-0.35
|
€5.86M 6.4M USD | €123.00 134.46 USD | €1.43 1.56 USD | €1.43 1.56 USD | €5.86M 6.4M USD | 0 | -€0.72 -0.7 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€5.64M 6.17M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €5.64M 6.17M USD | 1.66 | €0.15 0.16 USD | ||
| Hopening SA MLHPE.PA | €6.50 7.11 USD |
0
|
€4.69M 5.12M USD | €26.00 28.42 USD | €6.50 7.11 USD | €6.50 7.11 USD | €4.69M 5.12M USD | 13.26 | €0.49 0.54 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €4.60 5.03 USD |
0
|
€3.87M 4.23M USD | €1.00 1.09 USD | €4.60 5.03 USD | €4.60 5.03 USD | €3.87M 4.23M USD | 0 | -€0.28 -0.3 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.79 0.87 USD |
+0.25
|
€3.62M 3.95M USD | €54.00 59.03 USD | €0.79 0.87 USD | €0.79 0.87 USD | €3.62M 3.95M USD | 0 | -€1.63 -1.7 USD | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €2.10 2.3 USD |
0
|
€3.18M 3.48M USD | €12.17K 13.3K USD | €2.10 2.3 USD | €2.10 2.3 USD | €3.18M 3.48M USD | 0 | -€0.08 -0.08 USD | ||
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | ||
| ImAlliance SA MLIML.PA | €0.19 0.21 USD |
0
|
€854.21K 933.76K USD | €1.80K 1.97K USD | €0.19 0.21 USD | €0.19 0.21 USD | €854.21K 933.76K USD | 0 | -€0.08 -0.08 USD | ||
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €68.34K 74.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | ||
| Editions Du Signe SA MLEDS.PA | €0.08 0.09 USD |
0
|
€114.00K 124.62K USD | €3.90K 4.27K USD | €0.08 0.09 USD | €0.08 0.09 USD | €114.00K 124.62K USD | 2.00 | €0.04 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}