Франция Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (60)
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Paris (60)
Услуги связи (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $12.66 13.84 USD |
-0.71
|
$33.64B 36.77B USD | $10.96M 11.98M USD | $12.54 13.7 USD | $12.77 13.96 USD | $33.64B 36.77B USD | 17.10 | $0.74 0.81 USD | |
| Publicis Groupe S.A. PUB.PA | $86.26 94.29 USD |
+1.27
|
$21.65B 23.67B USD | $1.04M 1.13M USD | $86 94.01 USD | $88.24 96.46 USD | $21.65B 23.67B USD | 13.16 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.3 5.79 USD |
-0.56
|
$14.9B 16.28B USD | $1.67M 1.82M USD | $5.23 5.72 USD | $5.32 5.81 USD | $14.9B 16.28B USD | 106.00 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.9 10.82 USD |
+4.56
|
$9.76B 10.67B USD | $25.45K 27.82K USD | $9.33 10.19 USD | $9.85 10.77 USD | $9.76B 10.67B USD | 52.10 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.31 16.74 USD |
+2
|
$3.28B 3.59B USD | $157.54K 172.22K USD | $15.2 16.62 USD | $15.64 17.1 USD | $3.28B 3.59B USD | 12.65 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.6 2.84 USD |
+0.97
|
$2.58B 2.82B USD | $3.65M 3.99M USD | $2.55 2.79 USD | $2.63 2.88 USD | $2.58B 2.82B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $4.55 4.98 USD |
-7.96
|
$1.94B 2.12B USD | $654.07K 714.99K USD | $4.55 4.98 USD | $5.01 5.47 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.75 9.56 USD |
-1.35
|
$1.85B 2.02B USD | $346.6K 378.89K USD | $8.71 9.52 USD | $9 9.84 USD | $1.85B 2.02B USD | 9.01 | $0.97 1.06 USD | |
| Métropole Télévision S.A. MMT.PA | $0 15.04 USD |
0
|
$1.73B 1.89B USD | $181.4K 198.29K USD | $13.74 15.02 USD | $14.14 15.46 USD | $1.73B 1.89B USD | 10.11 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $10.2 11.14 USD |
+6.26
|
$1.33B 1.46B USD | $764.13K 835.3K USD | $9.61 10.5 USD | $10.37 11.34 USD | $1.33B 1.46B USD | 0 | -$0.42 -0.4 USD | |
| NRJ Group SA NRG.PA | $6.62 7.24 USD |
+0.61
|
$518.52M 566.81M USD | $837 914.95 USD | $6.62 7.24 USD | $6.7 7.32 USD | $518.52M 566.81M USD | 12.25 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.79 3.05 USD |
-0.07
|
$93.05M 101.72M USD | $5.37K 5.87K USD | $2.76 3.02 USD | $2.79 3.05 USD | $93.05M 101.72M USD | 0 | -$34.75 -37.9 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.67 1.82 USD |
+7.42
|
$90.42M 98.84M USD | $185.66K 202.95K USD | $1.56 1.71 USD | $1.73 1.89 USD | $90.42M 98.84M USD | 3.08 | $0.54 0.59 USD | |
| High Co. SA HCO.PA | $3.05 3.33 USD |
0
|
$59.92M 65.5M USD | $14.42K 15.76K USD | $3.02 3.3 USD | $3.06 3.34 USD | $59.92M 65.5M USD | 4.76 | $0.64 0.7 USD | |
| Nacon S.A. NACON.PA | $0.4699 0.51 USD |
+1.84
|
$50.81M 55.54M USD | $175.49K 191.84K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $50.81M 55.54M USD | 2.76 | $0.17 0.19 USD | |
| EuropaCorp ALECP.PA | $0.4 0.43 USD |
-0.45
|
$49.87M 54.51M USD | $4.5K 4.92K USD | $0.39 0.43 USD | $0.4 0.44 USD | $49.87M 54.51M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $3.29 3.6 USD |
-0.26
|
$21.88M 23.92M USD | $3.79K 4.15K USD | $3.21 3.51 USD | $3.3 3.61 USD | $21.88M 23.92M USD | 25.30 | $0.13 0.14 USD | |
| Nextedia S.A. ALNXT.PA | $0.51 0.56 USD |
+2.06
|
$19.6M 21.42M USD | $45.2K 49.41K USD | $0.4899 0.54 USD | $0.52 0.57 USD | $19.6M 21.42M USD | 17.16 | $0.03 0.03 USD | |
| Xilam Animation XIL.PA | $1.91 2.08 USD |
-0.78
|
$11.07M 12.1M USD | $7.36K 8.04K USD | $1.9 2.08 USD | $1.93 2.11 USD | $11.07M 12.1M USD | 0 | -$4.42 -4.8 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.7199 0.79 USD |
0
|
$9.39M 10.27M USD | $7.39K 8.07K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $9.39M 10.27M USD | 0 | -$4.34 -4.7 USD | |
| Witbe S.A. ALWIT.PA | $2.01 2.2 USD |
+4.04
|
$8.27M 9.04M USD | $3.24K 3.54K USD | $1.93 2.11 USD | $2 2.19 USD | $8.27M 9.04M USD | 0 | -$0.22 -0.2 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.38 1.51 USD |
+0.73
|
$6.3M 6.89M USD | $1.9K 2.08K USD | $1.27 1.38 USD | $1.38 1.51 USD | $6.3M 6.89M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $0.76 0.83 USD |
-4.95
|
$2.54M 2.77M USD | $5.88K 6.43K USD | $0.76 0.83 USD | $0.8199 0.9 USD | $2.54M 2.77M USD | 0.92 | $0.82 0.9 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.6899 0.75 USD |
+1.46
|
$2.1M 2.29M USD | $5.25K 5.74K USD | $0.65 0.71 USD | $0.7299 0.8 USD | $2.1M 2.29M USD | 0 | -$0.04 -0.04 USD | |
| Alchimie SA ALCHI.PA | $0.39 0.43 USD |
+4.51
|
$1.82M 1.99M USD | $68.25K 74.6K USD | $0.3599 0.39 USD | $0.4099 0.45 USD | $1.82M 1.99M USD | 0 | -$0.4 -0.4 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
-20
|
$228.59K 249.88K USD | $15.55M 17M USD | $0.0002999 0.00032 USD | $0.0005 0.00054 USD | $228.59K 249.88K USD | 0 | -$88.43 -96.6 USD | |
| Believe S.A. BLV.PA | $15.26 16.68 USD |
0
|
$1.55B 1.69B USD | $513 560.78 USD | $15.2 16.62 USD | $15.26 16.68 USD | $1.55B 1.69B USD | 0 | -$0.03 -0.03 USD | |
| Gaumont SA GAM.PA | $84.5 92.37 USD |
+2.42
|
$263.22M 287.74M USD | $30 32.79 USD | $82 89.64 USD | $85 92.92 USD | $263.22M 287.74M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $29.1 31.81 USD |
-1.36
|
$115.45M 126.2M USD | $592 647.14 USD | $29 31.7 USD | $29.5 32.25 USD | $115.45M 126.2M USD | 11.41 | $2.55 2.79 USD | |
| Bilendi SA ALBLD.PA | $18.65 20.39 USD |
-0.27
|
$86.12M 94.14M USD | $1.39K 1.52K USD | $18.6 20.33 USD | $18.8 20.55 USD | $86.12M 94.14M USD | 20.72 | $0.9 0.98 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.15 10 USD |
0
|
$80.49M 87.99M USD | $1 1.09 USD | $9.15 10 USD | $9.15 10 USD | $80.49M 87.99M USD | 0 | -$0.22 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $2.96 3.24 USD |
0
|
$43.56M 47.62M USD | $1 1.09 USD | $2.96 3.24 USD | $2.96 3.24 USD | $43.56M 47.62M USD | 18.50 | $0.16 0.17 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $17.8 19.46 USD |
-1.66
|
$35.23M 38.51M USD | $77 84.17 USD | $17.8 19.46 USD | $18.1 19.79 USD | $35.23M 38.51M USD | 7.70 | $2.31 2.53 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $6.1 6.67 USD | $6.1 6.67 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $4.35 4.76 USD |
+0.46
|
$26.14M 28.57M USD | $437 477.7 USD | $4.31 4.71 USD | $4.35 4.76 USD | $26.14M 28.57M USD | 0 | -$0.07 -0.07 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.16 1.27 USD |
0
|
$18.27M 19.98M USD | $1 1.09 USD | $1.16 1.27 USD | $1.16 1.27 USD | $18.27M 19.98M USD | 0 | -$0.09 -0.09 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.2 2.4 USD |
-0.02
|
$12.13M 13.26M USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $12.13M 13.26M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $5.85 6.39 USD |
-0.02
|
$7.93M 8.67M USD | $57 62.31 USD | $5.5 6.01 USD | $5.85 6.39 USD | $7.93M 8.67M USD | 12.99 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
-10.83
|
$5.05M 5.52M USD | $150 163.97 USD | $7 7.65 USD | $7 7.65 USD | $5.05M 5.52M USD | 10.60 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.1 8.85 USD |
0
|
$4.92M 5.38M USD | $102 111.5 USD | $8.1 8.85 USD | $8.1 8.85 USD | $4.92M 5.38M USD | 5.58 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.3 5.79 USD |
0
|
$4.46M 4.88M USD | $1 1.09 USD | $5.3 5.79 USD | $5.3 5.79 USD | $4.46M 4.88M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| BD Multimedia SA ALBDM.PA | $0.81 0.89 USD |
-0.25
|
$2.33M 2.55M USD | $670 732.4 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $2.33M 2.55M USD | 0 | -$0.59 -0.6 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.5 2.73 USD |
0
|
$1.7M 1.86M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.7M 1.86M USD | 125.00 | $0.02 0.02 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.1799 0.2 USD |
0
|
$822.9K 899.54K USD | $1.73K 1.89K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $822.9K 899.54K USD | 1.67 | $0.11 0.12 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.5999 0.66 USD |
0
|
$700.64K 765.9K USD | $300 327.94 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $700.64K 765.9K USD | 0 | -$0.1 -0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $285 311.54 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 0 | -$0.12 -0.1 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}