Франция Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (60)
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Paris (60)
Услуги связи (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $12 13.11 USD |
-0.79
|
$31.87B 34.84B USD | $7.6M 8.31M USD | $11.96 13.07 USD | $12.12 13.24 USD | $31.87B 34.84B USD | 15.99 | $0.75 0.82 USD | |
| Publicis Groupe S.A. PUB.PA | $87.68 95.85 USD |
+1.04
|
$22.82B 24.95B USD | $663.07K 724.82K USD | $86.42 94.47 USD | $88.36 96.59 USD | $22.82B 24.95B USD | 13.38 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.48 5.98 USD |
-0.54
|
$15.51B 16.96B USD | $1.06M 1.16M USD | $5.44 5.95 USD | $5.51 6.02 USD | $15.51B 16.96B USD | 109.50 | $0.05 0.05 USD | |
| JCDecaux SE DEC.PA | $15.22 16.64 USD |
-1.68
|
$3.3B 3.61B USD | $92.18K 100.76K USD | $15.22 16.64 USD | $15.53 16.98 USD | $3.3B 3.61B USD | 12.57 | $1.21 1.32 USD | |
| SES S.A. SESG.PA | $5.23 5.71 USD |
-2.15
|
$2.98B 3.26B USD | $435.09K 475.62K USD | $5.2 5.68 USD | $5.38 5.88 USD | $2.98B 3.26B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.PA | $2.73 2.99 USD |
-0.58
|
$2.81B 3.07B USD | $2.39M 2.61M USD | $2.68 2.93 USD | $2.75 3.01 USD | $2.81B 3.07B USD | 0 | -$0.18 -0.1 USD | |
| TF1 SA TFI.PA | $9.02 9.85 USD |
-0.11
|
$1.9B 2.08B USD | $128.11K 140.04K USD | $9 9.84 USD | $9.05 9.89 USD | $1.9B 2.08B USD | 9.29 | $0.97 1.06 USD | |
| Métropole Télévision S.A. MMT.PA | $13.96 15.26 USD |
-0.57
|
$1.77B 1.93B USD | $98.7K 107.9K USD | $13.92 15.22 USD | $14.04 15.35 USD | $1.77B 1.93B USD | 10.18 | $1.37 1.5 USD | |
| Ubisoft Entertainment SA UBI.PA | $10.71 11.7 USD |
-0.93
|
$1.64B 1.8B USD | $524.16K 572.98K USD | $10.5 11.47 USD | $10.95 11.97 USD | $1.64B 1.8B USD | 0 | -$0.42 -0.4 USD | |
| NRJ Group SA NRG.PA | $6.64 7.26 USD |
-0.3
|
$516.92M 565.06M USD | $7.08K 7.74K USD | $6.56 7.17 USD | $6.66 7.28 USD | $516.92M 565.06M USD | 10.37 | $0.64 0.7 USD | |
| Solocal Group S.A. LOCAL.PA | $2.8 3.06 USD |
+2.94
|
$96.37M 105.35M USD | $4.87K 5.32K USD | $2.71 2.96 USD | $2.78 3.04 USD | $96.37M 105.35M USD | 0 | -$34.75 -37.9 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.64 1.79 USD |
-2.61
|
$89.38M 97.7M USD | $31.12K 34.02K USD | $1.63 1.78 USD | $1.69 1.85 USD | $89.38M 97.7M USD | 3.72 | $0.44 0.48 USD | |
| Nacon S.A. NACON.PA | $0.5899 0.64 USD |
-0.68
|
$65.93M 72.07M USD | $116.25K 127.07K USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $65.93M 72.07M USD | 3.45 | $0.17 0.19 USD | |
| High Co. SA HCO.PA | $3.08 3.37 USD |
-1.91
|
$60.69M 66.34M USD | $41.53K 45.39K USD | $3.03 3.31 USD | $3.14 3.43 USD | $60.69M 66.34M USD | 4.81 | $0.64 0.7 USD | |
| EuropaCorp ALECP.PA | $0.44 0.49 USD |
+0.68
|
$58.05M 63.45M USD | $3.48K 3.8K USD | $0.44 0.48 USD | $0.45 0.5 USD | $58.05M 63.45M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $3.55 3.88 USD |
+0.28
|
$23.88M 26.1M USD | $6.87K 7.51K USD | $3.43 3.75 USD | $3.47 3.79 USD | $23.88M 26.1M USD | 27.30 | $0.13 0.14 USD | |
| Nextedia S.A. ALNXT.PA | $0.5 0.54 USD |
-2.36
|
$18.86M 20.62M USD | $36.25K 39.63K USD | $0.5 0.54 USD | $0.51 0.56 USD | $18.86M 20.62M USD | 16.53 | $0.03 0.03 USD | |
| Xilam Animation XIL.PA | $2.16 2.36 USD |
+5.88
|
$12.54M 13.71M USD | $17.92K 19.59K USD | $1.9 2.08 USD | $2.2 2.4 USD | $12.54M 13.71M USD | 4.15 | $0.52 0.57 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.91 0.99 USD |
-2.99
|
$12.2M 13.34M USD | $5.65K 6.17K USD | $0.91 0.99 USD | $0.9399 1.02 USD | $12.2M 13.34M USD | 0 | -$4.34 -4.7 USD | |
| Witbe S.A. ALWIT.PA | $2.04 2.23 USD |
-0.49
|
$8.38M 9.16M USD | $2.71K 2.96K USD | $1.97 2.15 USD | $2.05 2.24 USD | $8.38M 9.16M USD | 0 | -$0.22 -0.2 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.2 1.31 USD |
-5.53
|
$5.46M 5.97M USD | $13.22K 14.46K USD | $1.16 1.26 USD | $1.38 1.51 USD | $5.46M 5.97M USD | 0 | -$0.33 -0.3 USD | |
| Klarsen ALKLA.PA | $0.7099 0.78 USD |
+0.14
|
$2.69M 2.94M USD | $7.22K 7.89K USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $2.69M 2.94M USD | 0.86 | $0.82 0.9 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.6199 0.68 USD |
-4.62
|
$1.98M 2.16M USD | $2.82K 3.09K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $1.98M 2.16M USD | 0 | -$0.04 -0.04 USD | |
| Alchimie SA ALCHI.PA | $0.2899 0.32 USD |
-2.68
|
$1.31M 1.43M USD | $4.32K 4.72K USD | $0.28 0.31 USD | $0.3099 0.33 USD | $1.31M 1.43M USD | 0 | -$0.4 -0.4 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.001 0.0010 USD |
+11.11
|
$118.6K 129.64K USD | $250.11M 273.4M USD | $0.0008999 0.00098 USD | $0.001299 0.0014 USD | $118.6K 129.64K USD | 0 | -$88.43 -96.6 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $7.5 8.2 USD |
0
|
$10.04B 10.98B USD | $1.75K 1.92K USD | $7.45 8.14 USD | $7.5 8.2 USD | $10.04B 10.98B USD | 39.47 | $0.19 0.21 USD | |
| Believe S.A. BLV.PA | $15.06 16.46 USD |
+1.07
|
$1.53B 1.68B USD | $155 169.44 USD | $14.9 16.29 USD | $15 16.4 USD | $1.53B 1.68B USD | 0 | -$0.03 -0.03 USD | |
| Gaumont SA GAM.PA | $82 89.64 USD |
0
|
$255.44M 279.23M USD | $672 734.59 USD | $81 88.54 USD | $83 90.73 USD | $255.44M 279.23M USD | 0 | -$2.64 -2.8 USD | |
| ADLPartner SA DKUPL.PA | $31.4 34.32 USD |
-1.26
|
$132.41M 144.74M USD | $799 873.41 USD | $31.4 34.32 USD | $32 34.98 USD | $132.41M 144.74M USD | 9.84 | $3.19 3.49 USD | |
| Bilendi SA ALBLD.PA | $19.95 21.81 USD |
-1.72
|
$92.09M 100.66M USD | $8.88K 9.71K USD | $19.95 21.81 USD | $20.4 22.3 USD | $92.09M 100.66M USD | 20.35 | $0.98 1.07 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.25 10.11 USD |
0
|
$81.37M 88.95M USD | $1 1.09 USD | $9.25 10.11 USD | $9.25 10.11 USD | $81.37M 88.95M USD | 0 | -$0.22 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $3 3.28 USD |
0
|
$44.15M 48.26M USD | $1 1.09 USD | $3 3.28 USD | $3 3.28 USD | $44.15M 48.26M USD | 18.75 | $0.16 0.17 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $17.7 19.35 USD |
+0.57
|
$35.03M 38.3M USD | $483 527.98 USD | $17.6 19.24 USD | $17.75 19.4 USD | $35.03M 38.3M USD | 7.66 | $2.31 2.53 USD | |
| beaconsmind AG MLBMD.PA | $6.85 7.49 USD |
0
|
$32.19M 35.19M USD | $1.46K 1.6K USD | $7.05 7.71 USD | $7.05 7.71 USD | $32.19M 35.19M USD | 0 | -$1.26 -1.3 USD | |
| Obiz S.A. ALBIZ.PA | $4.65 5.08 USD |
-13.89
|
$28.74M 31.42M USD | $16.43K 17.95K USD | $4.5 4.92 USD | $4.8 5.25 USD | $28.74M 31.42M USD | 0 | -$0.07 -0.07 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.03 1.13 USD |
-0.96
|
$17.63M 19.27M USD | $467 510.49 USD | $1.03 1.13 USD | $1.06 1.16 USD | $17.63M 19.27M USD | 0 | -$0.09 -0.09 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.16 2.36 USD |
0
|
$12.13M 13.26M USD | $237 259.07 USD | $2.24 2.45 USD | $2.24 2.45 USD | $12.13M 13.26M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $5.75 6.29 USD |
-0.86
|
$8.07M 8.82M USD | $1 1.09 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.07M 8.82M USD | 12.77 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7.8 8.53 USD |
0
|
$5.62M 6.15M USD | $750 819.85 USD | $7.8 8.53 USD | $7.8 8.53 USD | $5.62M 6.15M USD | 11.81 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.1 8.85 USD |
-0.25
|
$5.04M 5.51M USD | $100 109.31 USD | $8.1 8.85 USD | $8.1 8.85 USD | $5.04M 5.51M USD | 5.58 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.3 5.79 USD |
0
|
$4.5M 4.92M USD | $1 1.09 USD | $5.3 5.79 USD | $5.3 5.79 USD | $4.5M 4.92M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| BD Multimedia SA ALBDM.PA | $0.93 1.02 USD |
+9.41
|
$2.41M 2.64M USD | $20 21.86 USD | $0.93 1.02 USD | $0.93 1.02 USD | $2.41M 2.64M USD | 0 | -$0.59 -0.6 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.5 2.73 USD |
0
|
$1.7M 1.86M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.7M 1.86M USD | 125.00 | $0.02 0.02 USD | |
| ImAlliance SA MLIML.PA | $0.2999 0.33 USD |
0
|
$1.34M 1.47M USD | $34.97K 38.22K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.34M 1.47M USD | 1.76 | $0.17 0.19 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.5 0.55 USD |
0
|
$583.87K 638.25K USD | $10 10.93 USD | $0.5 0.55 USD | $0.5 0.55 USD | $583.87K 638.25K USD | 0 | -$0.1 -0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $285 311.54 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 0 | -$0.12 -0.1 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}