Франция Биржа: Paris Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (46)
- {{country.name}}
- Все страны
- Франция (46)
Paris (46)
- {{item.name}}
- Все биржи
- Paris (46)
Услуги связи (46)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange S.A.
ORA.PA
FR
|
€15.80 18.23 USD |
-0.79
|
€41.98B 48.46B USD | €238.04K 274.77K USD | €15.75 18.17 USD | €16.05 18.53 USD | €41.98B 48.46B USD | 143.59 | €0.11 0.13 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€87.32 100.8 USD |
-0.93
|
€21.70B 25.05B USD | €27.77K 32.06K USD | €87.12 100.57 USD | €87.50 101 USD | €21.70B 25.05B USD | 13.39 | €6.52 7.53 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.09 4.72 USD |
+0.15
|
€11.48B 13.25B USD | €45.23K 52.21K USD | €4.06 4.68 USD | €4.09 4.72 USD | €11.48B 13.25B USD | 34.04 | €0.12 0.14 USD | ||
JCDecaux SE
DEC.PA
FR
|
€20.58 23.76 USD |
-0.58
|
€4.38B 5.05B USD | €9.07K 10.47K USD | €20.56 23.73 USD | €20.66 23.85 USD | €4.38B 5.05B USD | 16.73 | €1.23 1.42 USD | ||
|
SES S.A.
SESG.PA
FR
|
€7.55 8.71 USD |
-2.85
|
€3.18B 3.68B USD | €65.09K 75.14K USD | €7.50 8.66 USD | €7.73 8.92 USD | €3.18B 3.68B USD | 0 | -€0.36 -0.4 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.38 2.75 USD |
-3.49
|
€2.80B 3.24B USD | €346.75K 400.26K USD | €2.37 2.74 USD | €2.44 2.81 USD | €2.80B 3.24B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.18 2.52 USD |
-0.73
|
€2.17B 2.51B USD | €45.01K 51.95K USD | €2.17 2.5 USD | €2.18 2.52 USD | €2.17B 2.51B USD | 109.09 | €0.02 0.02 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.36 14.27 USD |
-0.16
|
€1.55B 1.79B USD | €8.91K 10.29K USD | €12.28 14.18 USD | €12.36 14.27 USD | €1.55B 1.79B USD | 12.61 | €0.98 1.13 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.77 7.81 USD |
-0.15
|
€1.42B 1.64B USD | €61.15K 70.58K USD | €6.74 7.77 USD | €6.79 7.83 USD | €1.42B 1.64B USD | 10.09 | €0.67 0.77 USD | ||
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.93 6.85 USD |
-1.43
|
€806.16M 930.57M USD | €196.67K 227.02K USD | €5.83 6.73 USD | €6.00 6.92 USD | €806.16M 930.57M USD | 0 | -€11.16 -12.8 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.80 7.85 USD |
0
|
€526.50M 607.75M USD | €234.00 270.11 USD | €6.80 7.85 USD | €6.82 7.87 USD | €526.50M 607.75M USD | 17.43 | €0.39 0.45 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€4.06 4.68 USD |
+0.25
|
€145.50M 167.95M USD | €13.00 15.01 USD | €4.05 4.68 USD | €4.06 4.68 USD | €145.50M 167.95M USD | 10.39 | €0.39 0.45 USD | ||
Unify Group SA
ALREW.PA
FR
|
€1.93 2.23 USD |
0
|
€110.40M 127.44M USD | €46.24K 53.38K USD | €1.87 2.16 USD | €1.95 2.25 USD | €110.40M 127.44M USD | 6.88 | €0.28 0.32 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€16.48 19.02 USD |
+0.37
|
€76.34M 88.12M USD | €93.00 107.35 USD | €16.46 19 USD | €16.48 19.02 USD | €76.34M 88.12M USD | 26.58 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.65 4.21 USD |
0
|
€72.39M 83.56M USD | €279.00 322.06 USD | €3.65 4.21 USD | €3.66 4.22 USD | €72.39M 83.56M USD | 15.20 | €0.24 0.28 USD | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.26 0.3 USD |
-2.22
|
€32.96M 38.05M USD | €2.62K 3.03K USD | €0.26 0.3 USD | €0.27 0.31 USD | €32.96M 38.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.19 0.22 USD |
+7.55
|
€20.70M 23.89M USD | €272.84K 314.95K USD | €0.18 0.21 USD | €0.19 0.22 USD | €20.70M 23.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.03 2.34 USD |
-1.42
|
€13.50M 15.59M USD | €48.00 55.41 USD | €2.03 2.34 USD | €2.08 2.4 USD | €13.50M 15.59M USD | 0 | €0.00 0 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€3.22 3.72 USD |
+1.58
|
€13.23M 15.27M USD | €166.00 191.62 USD | €3.19 3.68 USD | €3.22 3.72 USD | €13.23M 15.27M USD | 0 | -€0.17 -0.1 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.33 0.38 USD |
0
|
€11.55M 13.33M USD | €4.01K 4.63K USD | €0.32 0.37 USD | €0.33 0.38 USD | €11.55M 13.33M USD | 10.96 | €0.03 0.03 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.40 0.46 USD |
+2.82
|
€5.20M 6M USD | €1.00 1.15 USD | €0.40 0.46 USD | €0.40 0.46 USD | €5.20M 6M USD | 0 | -€2.73 -3.1 USD | ||
Ethero
ALENT.PA
FR
|
€0.62 0.72 USD |
-2.05
|
€2.55M 2.94M USD | €540.00 623.34 USD | €0.62 0.72 USD | €0.62 0.72 USD | €2.55M 2.94M USD | 0 | -€0.29 -0.3 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.38 0.44 USD |
0
|
€1.39M 1.6M USD | €29.94K 34.56K USD | €0.38 0.44 USD | €0.42 0.48 USD | €1.39M 1.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.00092 USD |
0
|
€66.41K 76.66K USD | €1.12M 1.29M USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €66.41K 76.66K USD | 0 | -€67.65 -78.1 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.68 10.02 USD |
0
|
€7.63B 8.81B USD | €1.00 1.15 USD | €8.68 10.02 USD | €8.68 10.02 USD | €7.63B 8.81B USD | 12.05 | €0.72 0.83 USD | ||
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,444.00 1666.86 USD |
-0.96
|
€6.09B 7.02B USD | €24.00 27.7 USD | €1,442.00 1664.55 USD | €1,450.00 1673.79 USD | €6.09B 7.02B USD | 29.66 | €48.68 56.19 USD | ||
Gaumont SA
GAM.PA
FR
|
€106.00 122.36 USD |
0
|
€330.20M 381.16M USD | €48.00 55.41 USD | €106.00 122.36 USD | €108.00 124.67 USD | €330.20M 381.16M USD | 0 | -€6.25 -7.2 USD | ||
|
ADLPartner SA
DKUPL.PA
FR
|
€27.20 31.4 USD |
0
|
€108.04M 124.72M USD | €1.00 1.15 USD | €27.20 31.4 USD | €27.20 31.4 USD | €108.04M 124.72M USD | 1.12 | €24.17 27.9 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.95 8.02 USD |
0
|
€62.81M 72.5M USD | €1.00 1.15 USD | €6.95 8.02 USD | €6.95 8.02 USD | €62.81M 72.5M USD | 0 | -€0.86 -0.9 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€18.60 21.47 USD |
+2.21
|
€36.82M 42.5M USD | €418.00 482.51 USD | €18.20 21.01 USD | €18.60 21.47 USD | €36.82M 42.5M USD | 8.37 | €2.22 2.56 USD | ||
|
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.78 2.05 USD |
-0.28
|
€26.12M 30.15M USD | €1.00 1.15 USD | €1.78 2.05 USD | €1.78 2.05 USD | €26.12M 30.15M USD | 88.75 | €0.02 0.02 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.94 3.39 USD |
+1.38
|
€17.13M 19.78M USD | €202.00 233.18 USD | €2.90 3.35 USD | €2.94 3.39 USD | €17.13M 19.78M USD | 0 | -€0.64 -0.7 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€1.07 1.24 USD |
0
|
€17.01M 19.64M USD | €321.00 370.54 USD | €1.07 1.24 USD | €1.07 1.24 USD | €17.01M 19.64M USD | 13.37 | €0.08 0.09 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€9.68 11.17 USD |
+0.41
|
€13.13M 15.16M USD | €4.00 4.62 USD | €9.68 11.17 USD | €9.68 11.17 USD | €13.13M 15.16M USD | 16.13 | €0.60 0.69 USD | ||
|
Qwamplify
ALQWA.PA
FR
|
€1.74 2.01 USD |
0
|
€8.98M 10.36M USD | €20.00 23.09 USD | €1.74 2.01 USD | €1.74 2.01 USD | €8.98M 10.36M USD | 9.15 | €0.19 0.22 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
Hopening SA
MLHPE.PA
FR
|
€5.20 6 USD |
0
|
€3.75M 4.33M USD | €6.00 6.93 USD | €5.20 6 USD | €5.20 6 USD | €3.75M 4.33M USD | 10.61 | €0.49 0.57 USD | ||
|
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€2.24 2.59 USD |
0
|
€3.39M 3.92M USD | €30.00 34.63 USD | €2.24 2.59 USD | €2.24 2.59 USD | €3.39M 3.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Invibes Advertising N.V.
ALINV.PA
FR
|
€0.67 0.78 USD |
+1.82
|
€3.07M 3.54M USD | €200.00 230.87 USD | €0.67 0.78 USD | €0.67 0.78 USD | €3.07M 3.54M USD | 0 | -€2.01 -2.3 USD | ||
|
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.60 4.16 USD |
0
|
€3.03M 3.5M USD | €200.00 230.87 USD | €3.60 4.16 USD | €3.60 4.16 USD | €3.03M 3.5M USD | 0 | -€0.39 -0.4 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€2.26 2.61 USD |
0
|
€1.54M 1.77M USD | €3.85K 4.45K USD | €2.26 2.61 USD | €2.72 3.14 USD | €1.54M 1.77M USD | 0.020 | €109.00 125.82 USD | ||
|
ImAlliance SA
MLIML.PA
FR
|
€0.22 0.25 USD |
0
|
€974.96K 1.13M USD | €33.00 38.09 USD | €0.22 0.25 USD | €0.22 0.25 USD | €974.96K 1.13M USD | 0 | -€0.08 -0.09 USD | ||
|
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
Editions Du Signe SA
MLEDS.PA
FR
|
€0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}