Франция Биржа: Paris Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (45)
- {{country.name}}
- Все страны
- Франция (45)
Paris (45)
- {{item.name}}
- Все биржи
- Paris (45)
Услуги связи (45)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange S.A.
ORA.PA
FR
|
€15.79 18.22 USD |
-1.03
|
€41.95B 48.43B USD | €1.33M 1.54M USD | €15.76 18.19 USD | €15.98 18.44 USD | €41.95B 48.43B USD | 143.50 | €0.11 0.13 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€85.02 98.14 USD |
-0.16
|
€21.13B 24.39B USD | €101.27K 116.9K USD | €84.28 97.29 USD | €85.70 98.93 USD | €21.13B 24.39B USD | 13.03 | €6.52 7.53 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.13 4.77 USD |
+0.83
|
€11.60B 13.39B USD | €332.92K 384.3K USD | €4.08 4.71 USD | €4.14 4.77 USD | €11.60B 13.39B USD | 34.39 | €0.12 0.14 USD | ||
JCDecaux SE
DEC.PA
FR
|
€20.76 23.96 USD |
+0.48
|
€4.42B 5.1B USD | €71.81K 82.89K USD | €20.56 23.73 USD | €20.96 24.19 USD | €4.42B 5.1B USD | 16.87 | €1.23 1.42 USD | ||
|
SES S.A.
SESG.PA
FR
|
€7.74 8.93 USD |
-1.71
|
€3.27B 3.77B USD | €168.56K 194.58K USD | €7.62 8.8 USD | €7.98 9.21 USD | €3.27B 3.77B USD | 0 | -€0.36 -0.4 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.42 2.79 USD |
-2.62
|
€2.85B 3.29B USD | €743.65K 858.43K USD | €2.39 2.76 USD | €2.53 2.92 USD | €2.85B 3.29B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.94 2.23 USD |
-0.31
|
€1.93B 2.23B USD | €803.69K 927.72K USD | €1.93 2.22 USD | €2.00 2.31 USD | €1.93B 2.23B USD | 96.79 | €0.02 0.02 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.20 14.08 USD |
+0.5
|
€1.53B 1.77B USD | €27.51K 31.76K USD | €12.10 13.97 USD | €12.22 14.11 USD | €1.53B 1.77B USD | 12.44 | €0.98 1.13 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.76 7.8 USD |
+0.6
|
€1.42B 1.64B USD | €86.55K 99.9K USD | €6.72 7.75 USD | €6.81 7.86 USD | €1.42B 1.64B USD | 10.08 | €0.67 0.77 USD | ||
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.91 6.82 USD |
+0.99
|
€803.16M 927.12M USD | €714.26K 824.49K USD | €5.80 6.7 USD | €6.18 7.13 USD | €803.16M 927.12M USD | 0 | -€11.16 -12.8 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.84 7.9 USD |
0
|
€529.55M 611.27M USD | €12.01K 13.86K USD | €6.80 7.85 USD | €6.86 7.92 USD | €529.55M 611.27M USD | 17.53 | €0.39 0.45 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€4.04 4.66 USD |
+0.62
|
€144.78M 167.13M USD | €1.80K 2.08K USD | €4.02 4.63 USD | €4.04 4.66 USD | €144.78M 167.13M USD | 10.34 | €0.39 0.45 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€15.54 17.94 USD |
-1.15
|
€71.98M 83.09M USD | €6.84K 7.89K USD | €15.52 17.92 USD | €15.74 18.17 USD | €71.98M 83.09M USD | 25.06 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.59 4.14 USD |
-1.37
|
€71.20M 82.18M USD | €8.92K 10.3K USD | €3.59 4.14 USD | €3.65 4.21 USD | €71.20M 82.18M USD | 14.95 | €0.24 0.28 USD | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.29 0.34 USD |
+8.52
|
€36.72M 42.39M USD | €28.86K 33.31K USD | €0.28 0.32 USD | €0.29 0.34 USD | €36.72M 42.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.21 0.25 USD |
+7
|
€23.31M 26.91M USD | €266.16K 307.23K USD | €0.19 0.22 USD | €0.22 0.25 USD | €23.31M 26.91M USD | 0 | -€0.03 -0.03 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.08 2.4 USD |
+0.48
|
€13.84M 15.97M USD | €2.70K 3.12K USD | €2.04 2.35 USD | €2.09 2.41 USD | €13.84M 15.97M USD | 0 | €0.00 0 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€3.10 3.58 USD |
-0.32
|
€12.74M 14.7M USD | €781.00 901.54 USD | €3.10 3.58 USD | €3.11 3.59 USD | €12.74M 14.7M USD | 0 | -€0.17 -0.1 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.32 0.37 USD |
-2.74
|
€11.23M 12.97M USD | €20.68K 23.87K USD | €0.31 0.36 USD | €0.33 0.38 USD | €11.23M 12.97M USD | 10.66 | €0.03 0.03 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.41 0.47 USD |
0
|
€5.28M 6.09M USD | €1.18K 1.36K USD | €0.41 0.47 USD | €0.41 0.47 USD | €5.28M 6.09M USD | 0 | -€2.73 -3.1 USD | ||
Ethero
ALENT.PA
FR
|
€0.58 0.67 USD |
-7.47
|
€2.39M 2.76M USD | €16.56K 19.12K USD | €0.57 0.66 USD | €0.63 0.72 USD | €2.39M 2.76M USD | 0 | -€0.29 -0.3 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.38 0.44 USD |
0
|
€1.39M 1.6M USD | €29.94K 34.56K USD | €0.38 0.44 USD | €0.42 0.48 USD | €1.39M 1.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.00092 USD |
0
|
€179.41K 207.09K USD | €3.94M 4.55M USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €179.41K 207.09K USD | 0 | -€67.65 -78.1 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.74 10.09 USD |
+0.69
|
€7.68B 8.87B USD | €3.00 3.46 USD | €8.68 10.02 USD | €8.74 10.09 USD | €7.68B 8.87B USD | 12.13 | €0.72 0.83 USD | ||
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,462.00 1687.64 USD |
+0.14
|
€6.16B 7.11B USD | €427.00 492.9 USD | €1,450.00 1673.79 USD | €1,474.00 1701.49 USD | €6.16B 7.11B USD | 30.06 | €48.62 56.12 USD | ||
Gaumont SA
GAM.PA
FR
|
€111.00 128.13 USD |
0
|
€345.77M 399.14M USD | €222.00 256.26 USD | €108.00 124.67 USD | €120.00 138.52 USD | €345.77M 399.14M USD | 0 | -€6.25 -7.2 USD | ||
|
ADLPartner SA
DKUPL.PA
FR
|
€26.70 30.82 USD |
-1.84
|
€106.06M 122.42M USD | €487.00 562.16 USD | €26.50 30.59 USD | €27.20 31.4 USD | €106.06M 122.42M USD | 1.10 | €24.17 27.9 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.95 8.02 USD |
0
|
€62.81M 72.5M USD | €1.00 1.15 USD | €6.95 8.02 USD | €6.95 8.02 USD | €62.81M 72.5M USD | 0 | -€0.86 -0.9 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€19.45 22.45 USD |
+2.91
|
€38.50M 44.44M USD | €1.19K 1.37K USD | €18.50 21.36 USD | €19.45 22.45 USD | €38.50M 44.44M USD | 8.76 | €2.22 2.56 USD | ||
|
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.78 2.05 USD |
0
|
€26.12M 30.15M USD | €1.00 1.15 USD | €1.78 2.05 USD | €1.78 2.05 USD | €26.12M 30.15M USD | 88.75 | €0.02 0.02 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€1.06 1.22 USD |
-0.93
|
€16.85M 19.45M USD | €910.00 1.05K USD | €1.06 1.22 USD | €1.06 1.22 USD | €16.85M 19.45M USD | 13.25 | €0.08 0.09 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.81 3.24 USD |
-1.4
|
€16.38M 18.9M USD | €1.11K 1.29K USD | €2.75 3.17 USD | €2.84 3.28 USD | €16.38M 18.9M USD | 0 | -€0.64 -0.7 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€8.76 10.11 USD |
-6.21
|
€11.88M 13.72M USD | €1.65K 1.91K USD | €8.64 9.97 USD | €9.38 10.83 USD | €11.88M 13.72M USD | 14.59 | €0.60 0.69 USD | ||
|
Qwamplify
ALQWA.PA
FR
|
€1.64 1.89 USD |
-5.75
|
€8.46M 9.77M USD | €1.56K 1.79K USD | €1.64 1.89 USD | €1.64 1.89 USD | €8.46M 9.77M USD | 8.63 | €0.19 0.22 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
Hopening SA
MLHPE.PA
FR
|
€5.20 6 USD |
0
|
€3.75M 4.33M USD | €6.00 6.93 USD | €5.20 6 USD | €5.20 6 USD | €3.75M 4.33M USD | 10.61 | €0.49 0.57 USD | ||
|
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€2.24 2.59 USD |
0
|
€3.39M 3.92M USD | €30.00 34.63 USD | €2.24 2.59 USD | €2.24 2.59 USD | €3.39M 3.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.60 4.16 USD |
0
|
€3.03M 3.5M USD | €5.00 5.77 USD | €3.60 4.16 USD | €3.60 4.16 USD | €3.03M 3.5M USD | 0 | -€0.39 -0.4 USD | ||
|
Invibes Advertising N.V.
ALINV.PA
FR
|
€0.61 0.7 USD |
-9.23
|
€2.79M 3.22M USD | €71.00 81.96 USD | €0.61 0.7 USD | €0.61 0.7 USD | €2.79M 3.22M USD | 0 | -€2.01 -2.3 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€2.26 2.61 USD |
0
|
€1.54M 1.77M USD | €3.85K 4.45K USD | €2.26 2.61 USD | €2.72 3.14 USD | €1.54M 1.77M USD | 0.020 | €109.00 125.82 USD | ||
|
ImAlliance SA
MLIML.PA
FR
|
€0.26 0.3 USD |
+21.1
|
€1.18M 1.36M USD | €133.00 153.53 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.18M 1.36M USD | 0 | -€0.08 -0.09 USD | ||
|
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
Editions Du Signe SA
MLEDS.PA
FR
|
€0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}