Bitcoin halving
What does that mean?
$2.78T
Общая капитализация
$99.31B
Общий объем
BTC 49.54%     ETH 15.28%
Доминирование

Франция Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orange S.A.  ORA.PA $10.89 11.9 USD
+0.76
$28.94B 31.64B USD $5.35M 5.85M USD $10.82 11.82 USD $10.92 11.94 USD $28.94B 31.64B USD 12.80 $0.85 0.93 USD
Publicis Groupe S.A.  PUB.PA $101.05 110.46 USD
+1.15
$25.22B 27.56B USD $374.47K 409.35K USD $99.82 109.12 USD $101.2 110.63 USD $25.22B 27.56B USD 19.62 $5.15 5.63 USD
Bolloré SE  BOL.PA $6.19 6.77 USD
-0.72
$17.54B 19.18B USD $761.91K 832.87K USD $6.18 6.76 USD $6.24 6.82 USD $17.54B 19.18B USD 154.75 $0.04 0.04 USD
Vivendi SE  VIV.PA $10.1 11.04 USD
+0.6
$10.32B 11.28B USD $2.4M 2.63M USD $9.97 10.9 USD $10.14 11.08 USD $10.32B 11.28B USD 24.04 $0.42 0.46 USD
JCDecaux SE  DEC.PA $18 19.68 USD
+2.39
$3.84B 4.19B USD $121.02K 132.29K USD $17.54 19.17 USD $18 19.68 USD $3.84B 4.19B USD 18.36 $0.98 1.07 USD
SES S.A.  SESG.PA $6.18 6.76 USD
+2.49
$3.38B 3.7B USD $534.91K 584.73K USD $6.05 6.61 USD $6.23 6.8 USD $3.38B 3.7B USD 0 -$2.14 -2.3 USD
Ubisoft Entertainment SA  UBI.PA $19.51 21.32 USD
-0.05
$2.49B 2.72B USD $430.87K 471K USD $19.3 21.1 USD $19.78 21.62 USD $2.49B 2.72B USD 0 -$2.78 -3.03 USD
TF1 SA  TFI.PA $8.47 9.26 USD
-0.24
$1.79B 1.95B USD $114.45K 125.1K USD $8.4 9.18 USD $8.51 9.3 USD $1.79B 1.95B USD 9.30 $0.91 0.99 USD
Métropole Télévision S.A.  MMT.PA $13.82 15.11 USD
-0.93
$1.74B 1.9B USD $163.53K 178.76K USD $13.65 14.92 USD $14.01 15.31 USD $1.74B 1.9B USD 7.47 $1.85 2.02 USD
Believe S.A.  BLV.PA $16.92 18.5 USD
+1.32
$1.64B 1.79B USD $59.46K 65K USD $16.54 18.08 USD $16.88 18.45 USD $1.64B 1.79B USD 0 -$0.06 -0.06 USD
NRJ Group SA  NRG.PA $7.86 8.59 USD
-0.25
$608.47M 665.14M USD $7.04K 7.69K USD $7.82 8.55 USD $7.9 8.64 USD $608.47M 665.14M USD 16.37 $0.48 0.52 USD
Reworld Media Société Anonyme  ALREW.PA $3.22 3.51 USD
+5.07
$171.12M 187.06M USD $339.65K 371.28K USD $3.04 3.32 USD $3.22 3.52 USD $171.12M 187.06M USD 4.34 $0.74 0.81 USD
Nacon S.A.  NACON.PA $1.28 1.4 USD
-0.78
$112.39M 122.86M USD $45.45K 49.69K USD $1.26 1.38 USD $1.32 1.44 USD $112.39M 122.86M USD 16.00 $0.08 0.09 USD
Focus Entertainment Société anonyme  ALFOC.PA $9.12 9.97 USD
-0.33
$57.77M 63.15M USD $9.29K 10.16K USD $8.9 9.73 USD $9.28 10.14 USD $57.77M 63.15M USD 0 -$0.95 -1.03 USD
High Co. SA  HCO.PA $2.83 3.09 USD
+0.71
$55.91M 61.11M USD $105.88K 115.74K USD $2.83 3.09 USD $3.03 3.31 USD $55.91M 61.11M USD 14.89 $0.19 0.21 USD
EuropaCorp  ALECP.PA $0.33 0.36 USD
0
$41.47M 45.33M USD $8.96K 9.79K USD $0.33 0.36 USD $0.34 0.37 USD $41.47M 45.33M USD 2.08 $0.16 0.17 USD
Don't Nod Entertainment S.A.  ALDNE.PA $2.7 2.95 USD
-10
$36.89M 40.33M USD $112.77K 123.28K USD $2.48 2.71 USD $3.05 3.33 USD $36.89M 40.33M USD 270.00 $0.01 0.01 USD
Artmarket.com  PRC.PA $4.52 4.94 USD
+2.03
$30.06M 32.86M USD $8.91K 9.74K USD $4.36 4.76 USD $4.55 4.97 USD $30.06M 32.86M USD 50.22 $0.09 0.1 USD
Xilam Animation  XIL.PA $4.09 4.47 USD
+5.14
$23.76M 25.97M USD $5.24K 5.73K USD $3.87 4.23 USD $4.09 4.47 USD $23.76M 25.97M USD 51.12 $0.08 0.09 USD
Nextedia S.A.  ALNXT.PA $0.6199 0.68 USD
-11.4
$23.38M 25.56M USD $324.15K 354.34K USD $0.5999 0.66 USD $0.65 0.71 USD $23.38M 25.56M USD 20.73 $0.03 0.03 USD
Qwamplify  ALQWA.PA $3 3.28 USD
-1.96
$17.73M 19.38M USD $32.29K 35.3K USD $2.94 3.21 USD $3.1 3.39 USD $17.73M 19.38M USD 0 -$1.61 -1.7 USD
Witbe S.A.  ALWIT.PA $3.98 4.35 USD
-1
$16.43M 17.97M USD $3.85K 4.21K USD $3.96 4.33 USD $4.02 4.39 USD $16.43M 17.97M USD 0 -$0.14 -0.1 USD
Klarsen  ALKLA.PA $2.74 3 USD
+1.11
$9.31M 10.18M USD $4.79K 5.24K USD $2.66 2.91 USD $2.71 2.96 USD $9.31M 10.18M USD 22.83 $0.12 0.13 USD
AdUX SA  ADUX.PA $1.27 1.38 USD
+5.42
$7.86M 8.6M USD $3.09K 3.37K USD $1.2 1.31 USD $1.27 1.39 USD $7.86M 8.6M USD 1.75 $0.72 0.79 USD
Solocal Group S.A.  LOCAL.PA $0.04 0.05 USD
+1.18
$5.64M 6.17M USD $178.82K 195.47K USD $0.04 0.05 USD $0.04 0.05 USD $5.64M 6.17M USD 0 -$0.28 -0.3 USD
BD Multimedia SA  ALBDM.PA $1.6 1.75 USD
-10.01
$4.2M 4.59M USD $5.39K 5.9K USD $1.54 1.68 USD $1.65 1.8 USD $4.2M 4.59M USD 0 -$0.28 -0.3 USD
SA Entreparticuliers.com  ALENT.PA $0.77 0.84 USD
0
$2.34M 2.56M USD $2.5K 2.74K USD $0.75 0.82 USD $0.77 0.84 USD $2.34M 2.56M USD 15.40 $0.05 0.05 USD
Alchimie SA  ALCHI.PA $0.44 0.48 USD
+4.76
$2.15M 2.34M USD $160.06K 174.97K USD $0.4199 0.46 USD $0.52 0.57 USD $2.15M 2.34M USD 0 -$0.05 -0.05 USD
Acheter-Louer.Fr SA  ALALO.PA $0.0002 0.00021 USD
-33.33
$3.83K 4.18K USD $7.29M 7.97M USD $0.0002 0.00021 USD $0.0002999 0.00032 USD $3.83K 4.18K USD 0 -$505,487 -552565.9 USD
Itissalat Al-Maghrib (IAM) S.A.  IAM.PA $9.1 9.95 USD
+1.68
$8B 8.75B USD $187 204.42 USD $9 9.84 USD $9.1 9.95 USD $8B 8.75B USD 17.16 $0.53 0.58 USD
Gaumont SA  GAM.PA $96.5 105.49 USD
+2.66
$300.6M 328.6M USD $78 85.26 USD $92 100.57 USD $93.5 102.21 USD $300.6M 328.6M USD 0 -$1.18 -1.2 USD
ADLPartner SA  DKUPL.PA $30.2 33.01 USD
0
$120.85M 132.1M USD $262 286.4 USD $30 32.79 USD $30.2 33.01 USD $120.85M 132.1M USD 13.42 $2.25 2.46 USD
Making Science Group, S.A.  ALMKS.PA $10.5 11.48 USD
-0.94
$87M 95.11M USD $251 274.38 USD $10.5 11.48 USD $10.6 11.59 USD $87M 95.11M USD 0 -$1.06 -1.1 USD
Bilendi SA  ALBLD.PA $14.84 16.22 USD
+1.64
$67.6M 73.9M USD $4.62K 5.05K USD $14.6 15.96 USD $14.88 16.27 USD $67.6M 73.9M USD 35.33 $0.42 0.46 USD
1000mercis  ALMIL.PA $26 28.42 USD
+3.17
$56.18M 61.41M USD $6 6.56 USD $26 28.42 USD $26 28.42 USD $56.18M 61.41M USD 34.21 $0.76 0.83 USD
ISPD Network, S.A.  ALISP.PA $3.3 3.61 USD
0
$48.56M 53.09M USD $1K 1.09K USD $3.3 3.61 USD $3.3 3.61 USD $48.56M 53.09M USD 18.33 $0.18 0.2 USD
DNXCorp SE  ALDNX.PA $21.4 23.39 USD
+1.9
$42.36M 46.3M USD $452 494.1 USD $21 22.96 USD $21.2 23.17 USD $42.36M 46.3M USD 8.32 $2.57 2.81 USD
Iervolino & Lady Bacardi Entertainment S.p.A.  ALIE.PA $1.12 1.22 USD
0
$39.49M 43.17M USD $1 1.09 USD $1.12 1.22 USD $1.12 1.22 USD $39.49M 43.17M USD 37.33 $0.03 0.03 USD
beaconsmind AG  MLBMD.PA $8 8.75 USD
0
$37.59M 41.1M USD $114 124.62 USD $8 8.75 USD $8 8.75 USD $37.59M 41.1M USD 0 -$1.08 -1.1 USD
Obiz S.A.  ALBIZ.PA $5.8 6.34 USD
+0.69
$34.78M 38.02M USD $2.2K 2.4K USD $5.68 6.21 USD $5.8 6.34 USD $34.78M 38.02M USD 193.33 $0.03 0.03 USD
Invibes Advertising N.V.  ALINV.PA $7.34 8.02 USD
+16.88
$34.64M 37.86M USD $15.09K 16.5K USD $6.42 7.02 USD $7.48 8.18 USD $34.64M 37.86M USD 0 -$1.51 -1.6 USD
Osmozis SA  ALOSM.PA $11.5 12.57 USD
0
$31.18M 34.08M USD $750 819.85 USD $11.5 12.57 USD $11.6 12.68 USD $31.18M 34.08M USD 39.65 $0.29 0.32 USD
Makheia Group Société anonyme  ALMAK.PA $0.1 0.11 USD
0
$30.52M 33.36M USD $0 0 USD $0 0 USD $0 0 USD $30.52M 33.36M USD 0 $0 0 USD
MINT Société anonyme  ALBUD.PA $3.58 3.91 USD
0
$21.29M 23.27M USD $0 0 USD $0 0 USD $0 0 USD $21.29M 23.27M USD 0 $0 0 USD
LleidaNetworks Serveis Telemàtics, S.A.  ALLLN.PA $0.8599 0.94 USD
0
$13.41M 14.66M USD $1 1.09 USD $0.8599 0.94 USD $0.8599 0.94 USD $13.41M 14.66M USD 0 -$0.07 -0.07 USD
Prismaflex International, S.A.  ALPRI.PA $5.76 6.3 USD
-0.35
$7.74M 8.46M USD $155 169.44 USD $5.34 5.84 USD $5.76 6.3 USD $7.74M 8.46M USD 18.58 $0.31 0.34 USD
Società Editoriale Il Fatto S.p.A.  ALSEI.PA $0.25 0.27 USD
0
$6.77M 7.4M USD $1.08K 1.18K USD $0.25 0.27 USD $0.27 0.3 USD $6.77M 7.4M USD 1.66 $0.15 0.16 USD
Hopening SA  MLHPE.PA $8 8.75 USD
0
$5.77M 6.3M USD $212 231.74 USD $7.6 8.31 USD $8 8.75 USD $5.77M 6.3M USD 34.78 $0.23 0.25 USD
Imprimerie Chirat Société Anonyme  MLIMP.PA $5.6 6.12 USD
+1.82
$4.72M 5.15M USD $50 54.66 USD $5.6 6.12 USD $5.6 6.12 USD $4.72M 5.15M USD 7.08 $0.79 0.86 USD
Audience Labs  MLAUD.PA $2 2.19 USD
0
$2.82M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 3.08M USD 0 $0 0 USD
Televista Société anonyme  MLVST.PA $3.52 3.85 USD
0
$2.39M 2.61M USD $110 120.24 USD $3.52 3.85 USD $3.52 3.85 USD $2.39M 2.61M USD 16.76 $0.21 0.23 USD
Entreprendre S.A.  ALENR.PA $3.9 4.26 USD
0
$2.37M 2.59M USD $25 27.33 USD $3.9 4.26 USD $3.9 4.26 USD $2.37M 2.59M USD 0 -$0.81 -0.8 USD
Media-Maker S.p.A.  ALKER.PA $1.05 1.15 USD
0
$2.09M 2.29M USD $0 0 USD $0 0 USD $0 0 USD $2.09M 2.29M USD 0 $0 0 USD
ImAlliance SA  MLIML.PA $0.3599 0.39 USD
0
$1.61M 1.76M USD $26 28.42 USD $0.3599 0.39 USD $0.3599 0.39 USD $1.61M 1.76M USD 2.25 $0.16 0.17 USD
Weaccess Group, Société Anonyme  MLWEA.PA $1.07 1.17 USD
0
$1.07M 1.17M USD $5.22K 5.71K USD $1.07 1.17 USD $1.07 1.17 USD $1.07M 1.17M USD 0 -$0.21 -0.2 USD
Erold S.A.  ALPLA.PA $0.16 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Néocom Multimédia SA  MLNEO.PA $0.008 0.0087 USD
0
$194.06K 212.13K USD $70 76.52 USD $0.008 0.0087 USD $0.23 0.25 USD $194.06K 212.13K USD 0.015 $0.53 0.58 USD
NFTY SA  ALNFT.PA $0.0005 0.00054 USD
0
$5.64K 6.16K USD $0 0 USD $0 0 USD $0 0 USD $5.64K 6.16K USD 0 $0 0 USD
Editions Du Signe SA  MLEDS.PA $0.2 0.22 USD
0
$0 0 USD $15.24K 16.65K USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Indoor and Outdoor Communication Holding SA  MLIOC.PA $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь