$2.25T
Общая капитализация
$73.95B
Общий объем
BTC 56.07%     ETH 9.42%
Доминирование

Франция Биржа: Paris Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orange S.A. Orange S.A. ORA.PA FR €15.80 18.23 USD
-0.79
€41.98B 48.46B USD €238.04K 274.77K USD €15.75 18.17 USD €16.05 18.53 USD €41.98B 48.46B USD 143.59 €0.11 0.13 USD
Publicis Groupe S.A. Publicis Groupe S.A. PUB.PA FR €87.34 100.82 USD
-0.91
€21.70B 25.05B USD €17.36K 20.04K USD €87.12 100.57 USD €87.50 101 USD €21.70B 25.05B USD 13.39 €6.52 7.53 USD
Bolloré SE Bolloré SE BOL.PA FR €4.07 4.7 USD
-0.29
€11.43B 13.19B USD €39.85K 46K USD €4.06 4.68 USD €4.08 4.71 USD €11.43B 13.19B USD 33.89 €0.12 0.14 USD
fr JCDecaux SE DEC.PA FR €20.56 23.73 USD
-0.68
€4.37B 5.05B USD €5.05K 5.83K USD €20.56 23.73 USD €20.64 23.83 USD €4.37B 5.05B USD 16.71 €1.23 1.42 USD
fr SES S.A. SESG.PA FR €7.56 8.72 USD
-2.71
€3.19B 3.68B USD €47.22K 54.51K USD €7.53 8.69 USD €7.73 8.92 USD €3.19B 3.68B USD 0 -€0.36 -0.4 USD
fr Eutelsat Communications S.A. ETL.PA FR €2.38 2.75 USD
-3.49
€2.80B 3.24B USD €346.75K 400.26K USD €2.37 2.74 USD €2.44 2.81 USD €2.80B 3.24B USD 0 -€0.76 -0.8 USD
Vivendi SE Vivendi SE VIV.PA FR €2.17 2.5 USD
-1.46
€2.16B 2.49B USD €22.46K 25.92K USD €2.17 2.5 USD €2.18 2.52 USD €2.16B 2.49B USD 108.29 €0.02 0.02 USD
fr Métropole Télévision S.A. MMT.PA FR €12.30 14.2 USD
-0.65
€1.55B 1.78B USD €2.04K 2.36K USD €12.30 14.2 USD €12.32 14.22 USD €1.55B 1.78B USD 12.55 €0.98 1.13 USD
fr TF1 SA TFI.PA FR €6.76 7.8 USD
-0.29
€1.42B 1.64B USD €36.38K 41.99K USD €6.74 7.77 USD €6.79 7.83 USD €1.42B 1.64B USD 10.08 €0.67 0.77 USD
fr Ubisoft Entertainment SA UBI.PA FR €5.83 6.73 USD
-3.03
€793.10M 915.51M USD €146.65K 169.28K USD €5.83 6.73 USD €6.00 6.92 USD €793.10M 915.51M USD 0 -€11.16 -12.8 USD
fr NRJ Group SA NRG.PA FR €6.80 7.85 USD
0
€526.50M 607.75M USD €134.00 154.68 USD €6.80 7.85 USD €6.82 7.87 USD €526.50M 607.75M USD 17.43 €0.39 0.45 USD
Solocal Group S.A. Solocal Group S.A. LOCAL.PA FR €4.06 4.68 USD
+0.25
€145.50M 167.95M USD €13.00 15.01 USD €4.05 4.68 USD €4.06 4.68 USD €145.50M 167.95M USD 10.39 €0.39 0.45 USD
Unify Group SA Unify Group SA ALREW.PA FR €1.93 2.23 USD
0
€110.40M 127.44M USD €46.24K 53.38K USD €1.87 2.16 USD €1.95 2.25 USD €110.40M 127.44M USD 6.88 €0.28 0.32 USD
fr Bilendi SA ALBLD.PA FR €16.48 19.02 USD
+0.37
€76.34M 88.12M USD €61.00 70.41 USD €16.46 19 USD €16.48 19.02 USD €76.34M 88.12M USD 26.58 €0.62 0.72 USD
fr High Co. SA HCO.PA FR €3.65 4.21 USD
0
€72.39M 83.56M USD €267.00 308.21 USD €3.65 4.21 USD €3.66 4.22 USD €72.39M 83.56M USD 15.20 €0.24 0.28 USD
fr EuropaCorp ALECP.PA FR €0.27 0.31 USD
-0.37
€33.59M 38.77M USD €1.00 1.15 USD €0.27 0.31 USD €0.27 0.31 USD €33.59M 38.77M USD 0 -€0.02 -0.02 USD
fr Nacon S.A. NACON.PA FR €0.18 0.21 USD
+3.95
€20.04M 23.14M USD €166.10K 191.74K USD €0.18 0.21 USD €0.19 0.22 USD €20.04M 23.14M USD 0 -€0.03 -0.03 USD
fr Artmarket.com PRC.PA FR €2.08 2.4 USD
+0.97
€13.84M 15.97M USD €20.00 23.09 USD €2.08 2.4 USD €2.08 2.4 USD €13.84M 15.97M USD 0 €0.00 0 USD
Witbe S.A. Witbe S.A. ALWIT.PA FR €3.22 3.72 USD
+1.58
€13.23M 15.27M USD €166.00 191.62 USD €3.19 3.68 USD €3.22 3.72 USD €13.23M 15.27M USD 0 -€0.17 -0.1 USD
fr Nextedia S.A. ALNXT.PA FR €0.33 0.38 USD
-0.91
€11.44M 13.21M USD €2.00K 2.31K USD €0.33 0.38 USD €0.33 0.38 USD €11.44M 13.21M USD 10.86 €0.03 0.03 USD
fr Don't Nod Entertainment S.A. ALDNE.PA FR €0.40 0.46 USD
+2.82
€5.20M 6M USD €1.00 1.15 USD €0.40 0.46 USD €0.40 0.46 USD €5.20M 6M USD 0 -€2.73 -3.1 USD
Ethero Ethero ALENT.PA FR €0.62 0.72 USD
-2.05
€2.55M 2.94M USD €396.00 457.12 USD €0.62 0.72 USD €0.62 0.72 USD €2.55M 2.94M USD 0 -€0.29 -0.3 USD
fr Klarsen ALKLA.PA FR €0.38 0.44 USD
0
€1.39M 1.6M USD €29.94K 34.56K USD €0.38 0.44 USD €0.42 0.48 USD €1.39M 1.6M USD 0 -€0.02 -0.02 USD
fr Acheter-Louer.Fr SA ALALO.PA FR €0.00 0.00092 USD
0
€66.41K 76.66K USD €1.12M 1.29M USD €0.00 0.00092 USD €0.00 0.00092 USD €66.41K 76.66K USD 0 -€67.65 -78.1 USD
Itissalat Al-Maghrib (IAM) S.A. Itissalat Al-Maghrib (IAM) S.A. IAM.PA FR €8.68 10.02 USD
0
€7.63B 8.81B USD €1.00 1.15 USD €8.68 10.02 USD €8.68 10.02 USD €7.63B 8.81B USD 12.05 €0.72 0.83 USD
fr Compagnie de l'Odet ODET.PA FR €1,444.00 1666.86 USD
-0.96
€6.09B 7.02B USD €24.00 27.7 USD €1,442.00 1664.55 USD €1,450.00 1673.79 USD €6.09B 7.02B USD 29.66 €48.68 56.19 USD
Gaumont SA Gaumont SA GAM.PA FR €106.00 122.36 USD
0
€330.20M 381.16M USD €48.00 55.41 USD €106.00 122.36 USD €108.00 124.67 USD €330.20M 381.16M USD 0 -€6.25 -7.2 USD
fr ADLPartner SA DKUPL.PA FR €27.20 31.4 USD
0
€108.04M 124.72M USD €1.00 1.15 USD €27.20 31.4 USD €27.20 31.4 USD €108.04M 124.72M USD 1.12 €24.17 27.9 USD
fr Making Science Group, S.A. ALMKS.PA FR €6.95 8.02 USD
0
€62.81M 72.5M USD €1.00 1.15 USD €6.95 8.02 USD €6.95 8.02 USD €62.81M 72.5M USD 0 -€0.86 -0.9 USD
DNXCorp SE DNXCorp SE ALDNX.PA FR €18.20 21.01 USD
0
€36.02M 41.58M USD €158.00 182.38 USD €18.00 20.78 USD €18.20 21.01 USD €36.02M 41.58M USD 8.19 €2.22 2.56 USD
fr Swissnet AG MLBMD.PA FR €6.55 7.56 USD
0
€32.19M 37.16M USD €190.00 219.32 USD €7.05 8.14 USD €7.05 8.14 USD €32.19M 37.16M USD 0 -€1.29 -1.4 USD
fr ISPD Network, S.A. ALISP.PA FR €1.78 2.05 USD
-0.28
€26.12M 30.15M USD €1.00 1.15 USD €1.78 2.05 USD €1.78 2.05 USD €26.12M 30.15M USD 88.75 €0.02 0.02 USD
fr Sipario Movies S.p.A. ALIE.PA FR €0.47 0.54 USD
0
€17.35M 20.03M USD €600.00 692.6 USD €0.47 0.54 USD €0.47 0.54 USD €17.35M 20.03M USD 2.32 €0.20 0.23 USD
fr Obiz S.A. ALBIZ.PA FR €2.94 3.39 USD
+1.38
€17.13M 19.78M USD €2.00 2.31 USD €2.90 3.35 USD €2.94 3.39 USD €17.13M 19.78M USD 0 -€0.64 -0.7 USD
fr LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA FR €1.07 1.24 USD
0
€17.01M 19.64M USD €321.00 370.54 USD €1.07 1.24 USD €1.07 1.24 USD €17.01M 19.64M USD 13.37 €0.08 0.09 USD
Prismaflex International, S.A. Prismaflex International, S.A. ALPRI.PA FR €9.68 11.17 USD
+0.41
€13.13M 15.16M USD €4.00 4.62 USD €9.68 11.17 USD €9.68 11.17 USD €13.13M 15.16M USD 16.13 €0.60 0.69 USD
fr Qwamplify ALQWA.PA FR €1.74 2.01 USD
0
€8.98M 10.36M USD €20.00 23.09 USD €1.74 2.01 USD €1.74 2.01 USD €8.98M 10.36M USD 9.15 €0.19 0.22 USD
fr Società Editoriale Il Fatto S.p.A. ALSEI.PA FR €0.25 0.29 USD
0
€5.64M 6.51M USD €1.08K 1.24K USD €0.25 0.29 USD €0.27 0.31 USD €5.64M 6.51M USD 1.66 €0.15 0.17 USD
fr Hopening SA MLHPE.PA FR €5.20 6 USD
0
€3.75M 4.33M USD €6.00 6.93 USD €5.20 6 USD €5.20 6 USD €3.75M 4.33M USD 10.61 €0.49 0.57 USD
fr Weaccess Group, Société Anonyme MLWEA.PA FR €2.24 2.59 USD
0
€3.39M 3.92M USD €30.00 34.63 USD €2.24 2.59 USD €2.24 2.59 USD €3.39M 3.92M USD 0 -€0.02 -0.02 USD
fr Invibes Advertising N.V. ALINV.PA FR €0.67 0.78 USD
+1.82
€3.07M 3.54M USD €200.00 230.87 USD €0.67 0.78 USD €0.67 0.78 USD €3.07M 3.54M USD 0 -€2.01 -2.3 USD
fr Imprimerie Chirat Société Anonyme MLIMP.PA FR €3.60 4.16 USD
0
€3.03M 3.5M USD €200.00 230.87 USD €3.60 4.16 USD €3.60 4.16 USD €3.03M 3.5M USD 0 -€0.39 -0.4 USD
fr Televista Société anonyme MLVST.PA FR €2.26 2.61 USD
0
€1.54M 1.77M USD €3.85K 4.45K USD €2.26 2.61 USD €2.72 3.14 USD €1.54M 1.77M USD 0.020 €109.00 125.82 USD
fr ImAlliance SA MLIML.PA FR €0.22 0.25 USD
0
€974.96K 1.13M USD €33.00 38.09 USD €0.22 0.25 USD €0.22 0.25 USD €974.96K 1.13M USD 0 -€0.08 -0.09 USD
fr Alchimie SA ALCHI.PA FR €0.06 0.07 USD
0
€268.27K 309.67K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €268.27K 309.67K USD 0 €0.00 0 USD
fr Editions Du Signe SA MLEDS.PA FR €0.09 0.1 USD
0
€125.40K 144.75K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €125.40K 144.75K USD 0 €0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency