$3.57T
Общая капитализация
$186.22B
Общий объем
BTC 57.61%     ETH 11.72%
Доминирование

Тайвань Биржа: Taipei Exchange Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Games System Co.,Ltd.  3293.TWO NT$733.00 23.29 USD
+1.81
NT$206.56B 6.56B USD NT$1.31M 41.52K USD NT$716.00 22.75 USD NT$735.00 23.35 USD NT$206.56B 6.56B USD 20.08 NT$36.50 1.16 USD
Gamania Digital Entertainment Co., Ltd.  6180.TWO NT$53.20 1.69 USD
-0.19
NT$9.34B 296.66M USD NT$523.59K 16.64K USD NT$52.90 1.68 USD NT$53.90 1.71 USD NT$9.34B 296.66M USD 0 -NT$0.77 -0.02 USD
Sunfun Info Co., Ltd.  5278.TWO NT$31.00 0.99 USD
-2.67
NT$9.30B 295.51M USD NT$438.53K 13.93K USD NT$30.65 0.97 USD NT$32.00 1.02 USD NT$9.30B 295.51M USD 32.63 NT$0.95 0.03 USD
Wayi International Digital Entertainment Co., Ltd.  3086.TWO NT$221.50 7.04 USD
+1.14
NT$6.04B 191.94M USD NT$69.84K 2.22K USD NT$217.50 6.91 USD NT$226.00 7.18 USD NT$6.04B 191.94M USD 0 -NT$0.66 -0.02 USD
Kuang Hong Arts Management Incorporation  6596.TWO NT$136.00 4.32 USD
-0.73
NT$5.17B 164.21M USD NT$1.09M 34.62K USD NT$134.00 4.26 USD NT$138.50 4.4 USD NT$5.17B 164.21M USD 14.28 NT$9.52 0.3 USD
Welldone Company  6170.TWO NT$51.80 1.65 USD
-1.33
NT$5.04B 160.09M USD NT$765.64K 24.33K USD NT$51.50 1.64 USD NT$52.70 1.67 USD NT$5.04B 160.09M USD 10.85 NT$4.77 0.15 USD
Softstar Entertainment Inc.  6111.TWO NT$47.70 1.52 USD
+1.49
NT$4.63B 146.96M USD NT$373.78K 11.88K USD NT$47.60 1.51 USD NT$48.75 1.55 USD NT$4.63B 146.96M USD 76.93 NT$0.62 0.02 USD
USERJOY Technology Co.,Ltd.  3546.TWO NT$76.10 2.42 USD
+0.13
NT$4.45B 141.28M USD NT$184.26K 5.85K USD NT$75.90 2.41 USD NT$76.80 2.44 USD NT$4.45B 141.28M USD 24.62 NT$3.09 0.1 USD
HwaCom Systems Inc.  6163.TWO NT$24.55 0.78 USD
-3.73
NT$3.49B 110.79M USD NT$3.28M 104.38K USD NT$24.00 0.76 USD NT$25.35 0.81 USD NT$3.49B 110.79M USD 47.21 NT$0.52 0.02 USD
MacroWell OMG Digital Entertainment Co., Ltd.  3687.TWO NT$77.30 2.46 USD
+0.39
NT$2.32B 73.83M USD NT$84.56K 2.69K USD NT$76.90 2.44 USD NT$78.30 2.49 USD NT$2.32B 73.83M USD 38.26 NT$2.02 0.06 USD
Chief Telecom Inc.  6561.TWO NT$367.00 11.66 USD
+2.23
NT$28.61B 909.11M USD NT$129.22K 4.11K USD NT$355.00 11.28 USD NT$370.50 11.77 USD NT$28.61B 909.11M USD 23.34 NT$15.72 0.5 USD
Soft-World International Corporation  5478.TWO NT$99.20 3.15 USD
+1.74
NT$14.86B 472.27M USD NT$112.83K 3.59K USD NT$97.20 3.09 USD NT$99.20 3.15 USD NT$14.86B 472.27M USD 13.44 NT$7.38 0.23 USD
ADDCN Technology Co., Ltd  5287.TWO NT$172.00 5.47 USD
-1.15
NT$10.37B 329.64M USD NT$76.48K 2.43K USD NT$172.00 5.47 USD NT$174.00 5.53 USD NT$10.37B 329.64M USD 13.46 NT$12.77 0.41 USD
HIM International Music Inc.  8446.TWO NT$95.80 3.04 USD
+1.27
NT$5.07B 161.07M USD NT$107.27K 3.41K USD NT$95.10 3.02 USD NT$96.30 3.06 USD NT$5.07B 161.07M USD 9.22 NT$10.39 0.33 USD
Taiwan Television Enterprise Co.,Ltd.  8329.TWO NT$11.10 0.35 USD
-1.77
NT$3.11B 98.96M USD NT$78.08K 2.48K USD NT$10.95 0.35 USD NT$11.30 0.36 USD NT$3.11B 98.96M USD 2.96 NT$3.74 0.12 USD
Chinese Gamer International Corporation  3083.TWO NT$33.00 1.05 USD
+1.07
NT$2.85B 90.69M USD NT$79.09K 2.51K USD NT$32.85 1.04 USD NT$33.95 1.08 USD NT$2.85B 90.69M USD 0 -NT$0.05 -0.001 USD
Gamesparcs Co.,Ltd.  6542.TWO NT$46.00 1.46 USD
+0.55
NT$1.93B 61.39M USD NT$2.00K 63.65 USD NT$45.95 1.46 USD NT$46.00 1.46 USD NT$1.93B 61.39M USD 657.14 NT$0.07 0.002 USD
SHINE TREND International Multimedia Technology CO., LTD.  6856.TWO NT$58.00 1.84 USD
-0.85
NT$1.64B 51.97M USD NT$5.32K 169.14 USD NT$56.00 1.78 USD NT$58.00 1.84 USD NT$1.64B 51.97M USD 22.22 NT$2.61 0.08 USD
Julien's International Entertainment Group  6595.TWO NT$35.00 1.11 USD
-0.14
NT$1.63B 51.93M USD NT$42.61K 1.35K USD NT$33.35 1.06 USD NT$35.05 1.11 USD NT$1.63B 51.93M USD 102.94 NT$0.34 0.01 USD
Kuei Tien Cultural & Creative Entertainment  4806.TWO NT$14.80 0.47 USD
-0.67
NT$1.48B 47M USD NT$8.01K 254.55 USD NT$14.40 0.46 USD NT$14.80 0.47 USD NT$1.48B 47M USD 0 -NT$0.46 -0.01 USD
Art Emperor Technology And Culture Co., Ltd.  6650.TWO NT$40.00 1.27 USD
-1.11
NT$1.24B 39.52M USD NT$13.00 0.41 USD NT$40.00 1.27 USD NT$40.00 1.27 USD NT$1.24B 39.52M USD 44.94 NT$0.89 0.03 USD
Fun Yours Technology Co.,Ltd.  6482.TWO NT$40.45 1.29 USD
-5.27
NT$1.16B 36.8M USD NT$89.49K 2.84K USD NT$38.65 1.23 USD NT$42.00 1.33 USD NT$1.16B 36.8M USD 13.30 NT$3.04 0.1 USD
Newretail Co., Ltd  3085.TWO NT$14.70 0.47 USD
-5.47
NT$1.01B 32.24M USD NT$6.01K 191.03 USD NT$14.45 0.46 USD NT$15.50 0.49 USD NT$1.01B 32.24M USD 0 -NT$1.26 -0.04 USD
Cayenne Entertainment Technology Co., Ltd.  4946.TWO NT$113.00 3.59 USD
-3.83
NT$882.64M 28.05M USD NT$55.04K 1.75K USD NT$113.00 3.59 USD NT$116.50 3.7 USD NT$882.64M 28.05M USD 0 -NT$2.15 -0.06 USD
Pili International Multimedia Co.,Ltd.  8450.TWO NT$17.10 0.54 USD
+0.29
NT$877.40M 27.88M USD NT$30.29K 962.41 USD NT$17.05 0.54 USD NT$17.60 0.56 USD NT$877.40M 27.88M USD 0 -NT$3.95 -0.1 USD
Gravitytai Co.,Ltd.  3629.TWO NT$24.70 0.78 USD
+3.13
NT$813.98M 25.86M USD NT$4.00K 127.1 USD NT$23.95 0.76 USD NT$24.70 0.78 USD NT$813.98M 25.86M USD 0 -NT$0.97 -0.03 USD
Deltamac(Taiwan)Co.,Ltd  6144.TWO NT$21.05 0.67 USD
+2.93
NT$805.66M 25.6M USD NT$20.11K 639 USD NT$20.70 0.66 USD NT$21.20 0.67 USD NT$805.66M 25.6M USD 0 -NT$0.61 -0.01 USD
Happytuk Co., Ltd.  7584.TWO NT$48.45 1.54 USD
-4.81
NT$797.62M 25.34M USD NT$42.34K 1.35K USD NT$46.90 1.49 USD NT$51.20 1.63 USD NT$797.62M 25.34M USD 17.12 NT$2.83 0.09 USD
1 Production Film Co.  8458.TWO NT$21.30 0.68 USD
-3.4
NT$763.60M 24.26M USD NT$1.01K 32 USD NT$21.05 0.67 USD NT$21.45 0.68 USD NT$763.60M 24.26M USD 193.63 NT$0.11 0.003 USD
China Times Publishing Comp.  8923.TWO NT$21.05 0.67 USD
+2.93
NT$639.41M 20.32M USD NT$30.01K 953.61 USD NT$20.00 0.64 USD NT$21.50 0.68 USD NT$639.41M 20.32M USD 21.26 NT$0.99 0.03 USD
InterServ International Inc.  6169.TWO NT$19.60 0.62 USD
+0.77
NT$458.54M 14.57M USD NT$67.02K 2.13K USD NT$19.10 0.61 USD NT$19.70 0.63 USD NT$458.54M 14.57M USD 0 -NT$1.83 -0.05 USD
Sung Gang Corp.Limited  6240.TWO NT$18.90 0.6 USD
+2.16
NT$432.19M 13.73M USD NT$8.00K 254.2 USD NT$18.30 0.58 USD NT$18.90 0.6 USD NT$432.19M 13.73M USD 0 -NT$2.25 -0.07 USD
meimaii Technology Co., Ltd  6473.TWO NT$7.03 0.22 USD
-5.89
NT$281.20M 8.94M USD NT$19.49K 619.3 USD NT$7.03 0.22 USD NT$7.63 0.24 USD NT$281.20M 8.94M USD 0 -NT$1.27 -0.04 USD
Bossdom Digiinnovation Co., Ltd.  6622.TWO NT$8.04 0.26 USD
-5.41
NT$275.58M 8.76M USD NT$83.43K 2.65K USD NT$8.01 0.25 USD NT$8.39 0.27 USD NT$275.58M 8.76M USD 0 -NT$1.25 -0.03 USD
Jason's Entertainment Co., Ltd.  6583.TWO NT$16.20 0.51 USD
+0.31
NT$258.34M 8.21M USD NT$16.20K 514.79 USD NT$16.10 0.51 USD NT$16.20 0.51 USD NT$258.34M 8.21M USD 0 -NT$0.77 -0.02 USD
Taiwan Taomee Co., Ltd.  6428.TWO NT$13.25 0.42 USD
0
NT$234.30M 7.44M USD NT$1.00 0.03 USD NT$13.25 0.42 USD NT$13.25 0.42 USD NT$234.30M 7.44M USD 18.92 NT$0.70 0.02 USD
Flashaim Inc.  7551.TWO NT$13.25 0.42 USD
-2.57
NT$160.32M 5.09M USD NT$9.01K 286.33 USD NT$12.85 0.41 USD NT$13.35 0.42 USD NT$160.32M 5.09M USD 0 -NT$1.65 -0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀