Биржа: Taipei Exchange Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (42)
Taipei Exchange (42)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Games System Co.,Ltd. 3293.TWO | $865 27.49 USD |
-0.23
|
$243.76B 7.75B USD | $1.5M 47.65K USD | $862 27.39 USD | $877 27.87 USD | $243.76B 7.75B USD | 25.57 | $33.82 1.07 USD | |
| Soft-World International Corporation 5478.TWO | $105.5 3.35 USD |
-0.94
|
$15.81B 502.27M USD | $25.2K 800.64 USD | $105.5 3.35 USD | $107 3.4 USD | $15.81B 502.27M USD | 14.33 | $7.36 0.23 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $73.8 2.35 USD |
+0.54
|
$12.95B 411.54M USD | $96.01K 3.05K USD | $73.5 2.34 USD | $73.8 2.35 USD | $12.95B 411.54M USD | 7.13 | $10.34 0.33 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $28.9 0.92 USD |
-0.17
|
$8.67B 275.49M USD | $8.13K 258.3 USD | $28.65 0.91 USD | $28.95 0.92 USD | $8.67B 275.49M USD | 28.33 | $1.02 0.03 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $148 4.7 USD |
+0.68
|
$5.62B 178.7M USD | $89.14K 2.83K USD | $145.5 4.62 USD | $148.5 4.72 USD | $5.62B 178.7M USD | 18.85 | $7.85 0.25 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $105 3.34 USD |
-1.41
|
$5.58B 177.22M USD | $530.97K 16.87K USD | $104 3.3 USD | $106 3.37 USD | $5.58B 177.22M USD | 21.69 | $4.84 0.15 USD | |
| Welldone Company 6170.TWO | $51.7 1.64 USD |
+0.98
|
$5.03B 159.78M USD | $118.45K 3.76K USD | $51.2 1.63 USD | $52.4 1.67 USD | $5.03B 159.78M USD | 15.20 | $3.4 0.11 USD | |
| HIM International Music Inc. 8446.TWO | $95 3.02 USD |
-0.31
|
$5.03B 159.73M USD | $77.37K 2.46K USD | $95 3.02 USD | $96.4 3.06 USD | $5.03B 159.73M USD | 7.95 | $11.94 0.38 USD | |
| Softstar Entertainment Inc. 6111.TWO | $50.8 1.61 USD |
-0.2
|
$4.98B 158.24M USD | $40.21K 1.28K USD | $50.8 1.61 USD | $51.4 1.63 USD | $4.98B 158.24M USD | 1016.00 | $0.05 0.001 USD | |
| Chinese Gamer International Corporation 3083.TWO | $35.6 1.13 USD |
0
|
$3.08B 97.83M USD | $8K 254.2 USD | $35.3 1.12 USD | $35.65 1.13 USD | $3.08B 97.83M USD | 82.79 | $0.43 0.01 USD | |
| HwaCom Systems Inc. 6163.TWO | $20.95 0.67 USD |
-0.48
|
$2.98B 94.55M USD | $54.03K 1.72K USD | $20.9 0.66 USD | $21.2 0.67 USD | $2.98B 94.55M USD | 12.77 | $1.64 0.05 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $62 1.97 USD |
0
|
$1.48B 47.01M USD | $16.3K 518 USD | $62 1.97 USD | $63 2 USD | $1.48B 47.01M USD | 15.85 | $3.91 0.12 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $175 5.56 USD |
+9.72
|
$1.37B 43.43M USD | $424.43K 13.49K USD | $157.5 5 USD | $175 5.56 USD | $1.37B 43.43M USD | 0 | -$6.69 -0.2 USD | |
| InterServ International Inc. 6169.TWO | $23.5 0.75 USD |
+1.08
|
$549.78M 17.47M USD | $122.45K 3.89K USD | $23.4 0.74 USD | $24.25 0.77 USD | $549.78M 17.47M USD | 0 | -$1.22 -0.03 USD | |
| Chief Telecom Inc. 6561.TWO | $407 12.93 USD |
+1.5
|
$31.73B 1.01B USD | $12.98K 412.38 USD | $401.5 12.76 USD | $413.5 13.14 USD | $31.73B 1.01B USD | 28.56 | $14.25 0.45 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $177.5 5.64 USD |
+0.28
|
$10.71B 340.18M USD | $6.27K 199.07 USD | $177.5 5.64 USD | $179 5.69 USD | $10.71B 340.18M USD | 14.10 | $12.58 0.4 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $160 5.08 USD |
+1.91
|
$4.16B 132.04M USD | $11K 349.56 USD | $159 5.05 USD | $160.5 5.1 USD | $4.16B 132.04M USD | 1000.00 | $0.16 0.005 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.4 0.39 USD |
0
|
$3.48B 110.55M USD | $2.03K 64.63 USD | $12 0.38 USD | $12.45 0.4 USD | $3.48B 110.55M USD | 3.05 | $4.06 0.13 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $59.4 1.89 USD |
0
|
$2.49B 79.27M USD | $1 0.03 USD | $56.6 1.8 USD | $59.4 1.89 USD | $2.49B 79.27M USD | 52.56 | $1.13 0.04 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $73.2 2.33 USD |
+0.14
|
$2.2B 69.92M USD | $16.1K 511.65 USD | $73.2 2.33 USD | $74.3 2.36 USD | $2.2B 69.92M USD | 30.62 | $2.39 0.08 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9.5 0.3 USD |
+5.56
|
$1.9B 60.34M USD | $6.21K 197.29 USD | $8.99 0.29 USD | $9 0.29 USD | $1.9B 60.34M USD | 0 | -$0.25 -0.007 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.1 1.15 USD |
0
|
$1.69B 53.69M USD | $3.01K 95.55 USD | $34.65 1.1 USD | $36.15 1.15 USD | $1.69B 53.69M USD | 48.13 | $0.75 0.02 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $57.2 1.82 USD |
+2.33
|
$1.61B 51.25M USD | $1.07K 33.84 USD | $57.2 1.82 USD | $57.2 1.82 USD | $1.61B 51.25M USD | 15.93 | $3.59 0.11 USD | |
| Newretail Co., Ltd 3085.TWO | $21.8 0.69 USD |
+9.82
|
$1.5B 47.81M USD | $136.67K 4.34K USD | $21.8 0.69 USD | $21.8 0.69 USD | $1.5B 47.81M USD | 0 | -$1.55 -0.04 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $41 1.3 USD |
-4.65
|
$1.27B 40.5M USD | $9.58K 304.41 USD | $40.85 1.3 USD | $42.95 1.36 USD | $1.27B 40.5M USD | 17.98 | $2.28 0.07 USD | |
| Happytuk Co., Ltd. 7584.TWO | $67.9 2.16 USD |
-1.16
|
$1.12B 35.52M USD | $3K 95.33 USD | $67.9 2.16 USD | $69.5 2.21 USD | $1.12B 35.52M USD | 16.16 | $4.2 0.13 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $18.75 0.6 USD |
0
|
$962.06M 30.57M USD | $6K 190.78 USD | $18.55 0.59 USD | $18.95 0.6 USD | $962.06M 30.57M USD | 0 | -$2.4 -0.07 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $20.15 0.64 USD |
+0.75
|
$771.22M 24.51M USD | $3K 95.33 USD | $20 0.64 USD | $20.15 0.64 USD | $771.22M 24.51M USD | 0 | -$0.59 -0.01 USD | |
| 1 Production Film Co. 8458.TWO | $21.25 0.68 USD |
0
|
$761.81M 24.21M USD | $273.51K 8.69K USD | $20.7 0.66 USD | $21.3 0.68 USD | $761.81M 24.21M USD | 92.39 | $0.23 0.007 USD | |
| China Times Publishing Comp. 8923.TWO | $19.7 0.63 USD |
-1.01
|
$598.41M 19.01M USD | $1K 31.78 USD | $19.7 0.63 USD | $19.7 0.63 USD | $598.41M 19.01M USD | 18.41 | $1.07 0.03 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $17 0.54 USD |
0
|
$560.23M 17.8M USD | $1K 31.78 USD | $17 0.54 USD | $17 0.54 USD | $560.23M 17.8M USD | 0 | -$1.04 -0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $19.95 0.63 USD |
+1.01
|
$456.2M 14.5M USD | $2K 63.55 USD | $19.95 0.63 USD | $20.2 0.64 USD | $456.2M 14.5M USD | 71.25 | $0.28 0.008 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $9.11 0.29 USD |
0
|
$312.25M 9.92M USD | $10 0.32 USD | $9.11 0.29 USD | $9.11 0.29 USD | $312.25M 9.92M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $17.4 0.55 USD |
0
|
$277.48M 8.82M USD | $10K 317.75 USD | $17.25 0.55 USD | $17.4 0.55 USD | $277.48M 8.82M USD | 25.21 | $0.69 0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.09 0.19 USD |
-0.16
|
$243.6M 7.74M USD | $5.11K 162.37 USD | $6.09 0.19 USD | $6.17 0.2 USD | $243.6M 7.74M USD | 0 | -$1.41 -0.04 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.75 0.34 USD |
0
|
$190.09M 6.04M USD | $7.3K 231.96 USD | $10.75 0.34 USD | $11.3 0.36 USD | $190.09M 6.04M USD | 25.00 | $0.43 0.01 USD | |
| Flashaim Inc. 7551.TWO | $15.55 0.49 USD |
+2.64
|
$188.16M 5.98M USD | $36.6K 1.16K USD | $14.8 0.47 USD | $15.75 0.5 USD | $188.16M 5.98M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $2.84 0.09 USD |
0
|
$8.34M 265.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34M 265.16K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}