Тайвань Биржа: Taipei Exchange Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (37)
- {{country.name}}
- Все страны
- Тайвань (37)
Taipei Exchange (37)
- {{item.name}}
- Все биржи
- Taipei Exchange (37)
- Taiwan (8)
Услуги связи (37)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$770.00 24.47 USD |
-3.02
|
NT$216.99B 6.89B USD | NT$2.19M 69.48K USD | NT$770.00 24.47 USD | NT$795.00 25.26 USD | NT$216.99B 6.89B USD | 20.33 | NT$37.87 1.2 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$102.00 3.24 USD |
-1.92
|
NT$15.28B 485.6M USD | NT$116.19K 3.69K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$15.28B 485.6M USD | 12.92 | NT$7.89 0.25 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$31.90 1.01 USD |
-0.78
|
NT$8.70B 276.43M USD | NT$144.95K 4.61K USD | NT$31.65 1.01 USD | NT$32.35 1.03 USD | NT$8.70B 276.43M USD | 0 | -NT$0.06 -0.001 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$46.75 1.49 USD |
-3.41
|
NT$8.20B 260.64M USD | NT$1.22M 38.72K USD | NT$46.75 1.49 USD | NT$48.70 1.55 USD | NT$8.20B 260.64M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.60 0.78 USD |
-1.6
|
NT$7.21B 229.21M USD | NT$294.77K 9.37K USD | NT$24.20 0.77 USD | NT$25.00 0.79 USD | NT$7.21B 229.21M USD | 23.42 | NT$1.05 0.03 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$46.85 1.49 USD |
-3.8
|
NT$6.90B 219.25M USD | NT$1.62M 51.45K USD | NT$46.75 1.49 USD | NT$49.70 1.58 USD | NT$6.90B 219.25M USD | 65.98 | NT$0.71 0.02 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$52.30 1.66 USD |
-0.38
|
NT$5.09B 161.63M USD | NT$750.54K 23.85K USD | NT$52.00 1.65 USD | NT$52.60 1.67 USD | NT$5.09B 161.63M USD | 11.80 | NT$4.43 0.14 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$88.00 2.8 USD |
-0.68
|
NT$4.66B 147.96M USD | NT$33.60K 1.07K USD | NT$87.90 2.79 USD | NT$88.60 2.82 USD | NT$4.66B 147.96M USD | 8.56 | NT$10.27 0.33 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$74.30 2.36 USD |
-11.02
|
NT$4.56B 144.84M USD | NT$990.46K 31.47K USD | NT$74.10 2.35 USD | NT$78.60 2.5 USD | NT$4.56B 144.84M USD | 39.73 | NT$1.87 0.06 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$42.65 1.36 USD |
-1.84
|
NT$4.02B 127.69M USD | NT$155.73K 4.95K USD | NT$42.65 1.36 USD | NT$43.75 1.39 USD | NT$4.02B 127.69M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$93.60 2.97 USD |
-2.19
|
NT$3.56B 113.02M USD | NT$129.86K 4.13K USD | NT$93.60 2.97 USD | NT$95.80 3.04 USD | NT$3.56B 113.02M USD | 4.98 | NT$18.79 0.6 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$27.55 0.88 USD |
-2.99
|
NT$2.38B 75.71M USD | NT$180.16K 5.72K USD | NT$27.55 0.88 USD | NT$28.70 0.91 USD | NT$2.38B 75.71M USD | 64.06 | NT$0.43 0.01 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$77.10 2.45 USD |
+0.52
|
NT$2.32B 73.65M USD | NT$296.04K 9.41K USD | NT$75.00 2.38 USD | NT$78.30 2.49 USD | NT$2.32B 73.65M USD | 20.45 | NT$3.77 0.12 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.63 0.24 USD |
+0.13
|
NT$457.80M 14.55M USD | NT$101.30K 3.22K USD | NT$7.60 0.24 USD | NT$8.00 0.25 USD | NT$457.80M 14.55M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Chief Telecom Inc.
6561.TWO
TW
|
NT$338.50 10.76 USD |
+0.15
|
NT$26.05B 827.76M USD | NT$88.71K 2.82K USD | NT$336.00 10.68 USD | NT$340.00 10.8 USD | NT$26.05B 827.76M USD | 21.58 | NT$15.68 0.5 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$150.00 4.77 USD |
-0.99
|
NT$9.05B 287.46M USD | NT$50.44K 1.6K USD | NT$150.00 4.77 USD | NT$151.50 4.81 USD | NT$9.05B 287.46M USD | 10.85 | NT$13.82 0.44 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.70 0.34 USD |
+3.88
|
NT$3.00B 95.4M USD | NT$163.10K 5.18K USD | NT$10.60 0.34 USD | NT$11.20 0.36 USD | NT$3.00B 95.4M USD | 8.23 | NT$1.30 0.04 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$46.10 1.46 USD |
0
|
NT$1.89B 60.06M USD | NT$14.00K 444.85 USD | NT$44.20 1.4 USD | NT$46.10 1.46 USD | NT$1.89B 60.06M USD | 2305.00 | NT$0.02 0.0006 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.15 0.96 USD |
-0.17
|
NT$1.50B 47.68M USD | NT$4.02K 127.61 USD | NT$29.00 0.92 USD | NT$30.20 0.96 USD | NT$1.50B 47.68M USD | 0 | -NT$0.38 -0.01 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$42.30 1.34 USD |
-0.35
|
NT$1.19B 37.9M USD | NT$28.12K 893.65 USD | NT$41.50 1.32 USD | NT$42.35 1.35 USD | NT$1.19B 37.9M USD | 16.14 | NT$2.62 0.08 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.25 0.33 USD |
+1.52
|
NT$1.02B 32.55M USD | NT$15.00K 476.76 USD | NT$10.00 0.32 USD | NT$10.30 0.33 USD | NT$1.02B 32.55M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$29.00 0.92 USD |
-2.52
|
NT$901.61M 28.65M USD | NT$13.10K 416.26 USD | NT$29.00 0.92 USD | NT$30.50 0.97 USD | NT$901.61M 28.65M USD | 27.35 | NT$1.06 0.03 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$101.50 3.23 USD |
-2.4
|
NT$898.56M 28.55M USD | NT$27.76K 882.15 USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$898.56M 28.55M USD | 32.32 | NT$3.14 0.1 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.15 0.39 USD |
0
|
NT$838.58M 26.65M USD | NT$535.00 17 USD | NT$12.15 0.39 USD | NT$12.15 0.39 USD | NT$838.58M 26.65M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.50 0.49 USD |
0
|
NT$795.30M 25.27M USD | NT$38.78K 1.23K USD | NT$15.30 0.49 USD | NT$15.70 0.5 USD | NT$795.30M 25.27M USD | 0 | -NT$5.34 -0.1 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$27.50 0.87 USD |
-1.43
|
NT$787.45M 25.02M USD | NT$13.73K 436.24 USD | NT$27.50 0.87 USD | NT$27.90 0.89 USD | NT$787.45M 25.02M USD | 11.90 | NT$2.31 0.07 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.80 0.6 USD |
-6
|
NT$571.07M 18.15M USD | NT$8.54K 271.23 USD | NT$18.60 0.59 USD | NT$18.85 0.6 USD | NT$571.07M 18.15M USD | 19.58 | NT$0.96 0.03 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$15.55 0.49 USD |
0
|
NT$557.47M 17.71M USD | NT$11.21K 356.23 USD | NT$15.00 0.48 USD | NT$15.55 0.49 USD | NT$557.47M 17.71M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.25 0.45 USD |
-1.38
|
NT$545.40M 17.33M USD | NT$17.00K 540.18 USD | NT$13.80 0.44 USD | NT$14.25 0.45 USD | NT$545.40M 17.33M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$14.85 0.47 USD |
0
|
NT$489.38M 15.55M USD | NT$31.00K 985.03 USD | NT$14.00 0.44 USD | NT$14.85 0.47 USD | NT$489.38M 15.55M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$28.70 0.91 USD |
-6.36
|
NT$461.00M 14.65M USD | NT$16.80K 533.82 USD | NT$28.70 0.91 USD | NT$29.95 0.95 USD | NT$461.00M 14.65M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$23.85 0.76 USD |
-5.92
|
NT$421.74M 13.4M USD | NT$26.91K 855.1 USD | NT$23.20 0.74 USD | NT$25.35 0.81 USD | NT$421.74M 13.4M USD | 27.10 | NT$0.88 0.03 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$18.15 0.58 USD |
-1.36
|
NT$415.04M 13.19M USD | NT$9.11K 289.31 USD | NT$18.15 0.58 USD | NT$18.60 0.59 USD | NT$415.04M 13.19M USD | 0 | -NT$1.15 -0.03 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$14.55 0.46 USD |
-1.36
|
NT$340.40M 10.82M USD | NT$16.02K 509.1 USD | NT$14.55 0.46 USD | NT$14.60 0.46 USD | NT$340.40M 10.82M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$7.05 0.22 USD |
0
|
NT$241.65M 7.68M USD | NT$1.00 0.03 USD | NT$7.05 0.22 USD | NT$7.05 0.22 USD | NT$241.65M 7.68M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$11.95 0.38 USD |
-4.02
|
NT$190.57M 6.06M USD | NT$24.02K 763.08 USD | NT$11.75 0.37 USD | NT$12.50 0.4 USD | NT$190.57M 6.06M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.05 0.41 USD |
+1.95
|
NT$157.91M 5.02M USD | NT$29.23K 928.89 USD | NT$12.45 0.4 USD | NT$13.05 0.41 USD | NT$157.91M 5.02M USD | 0 | -NT$1.24 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}