Тайвань Биржа: Taipei Exchange Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (42)
- {{country.name}}
- Все страны
- Тайвань (42)
Taipei Exchange (42)
- {{item.name}}
- Все биржи
- Taipei Exchange (42)
- Taiwan (10)
Услуги связи (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Games System Co.,Ltd. 3293.TWO | NT$733.00 23.29 USD |
+1.81
|
NT$206.56B 6.56B USD | NT$1.31M 41.52K USD | NT$716.00 22.75 USD | NT$735.00 23.35 USD | NT$206.56B 6.56B USD | 20.08 | NT$36.50 1.16 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$53.20 1.69 USD |
-0.19
|
NT$9.34B 296.66M USD | NT$523.59K 16.64K USD | NT$52.90 1.68 USD | NT$53.90 1.71 USD | NT$9.34B 296.66M USD | 0 | -NT$0.77 -0.02 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | NT$31.00 0.99 USD |
-2.67
|
NT$9.30B 295.51M USD | NT$438.53K 13.93K USD | NT$30.65 0.97 USD | NT$32.00 1.02 USD | NT$9.30B 295.51M USD | 32.63 | NT$0.95 0.03 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$221.50 7.04 USD |
+1.14
|
NT$6.04B 191.94M USD | NT$69.84K 2.22K USD | NT$217.50 6.91 USD | NT$226.00 7.18 USD | NT$6.04B 191.94M USD | 0 | -NT$0.66 -0.02 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$136.00 4.32 USD |
-0.73
|
NT$5.17B 164.21M USD | NT$1.09M 34.62K USD | NT$134.00 4.26 USD | NT$138.50 4.4 USD | NT$5.17B 164.21M USD | 14.28 | NT$9.52 0.3 USD | |
| Welldone Company 6170.TWO | NT$51.80 1.65 USD |
-1.33
|
NT$5.04B 160.09M USD | NT$765.64K 24.33K USD | NT$51.50 1.64 USD | NT$52.70 1.67 USD | NT$5.04B 160.09M USD | 10.85 | NT$4.77 0.15 USD | |
| Softstar Entertainment Inc. 6111.TWO | NT$47.70 1.52 USD |
+1.49
|
NT$4.63B 146.96M USD | NT$373.78K 11.88K USD | NT$47.60 1.51 USD | NT$48.75 1.55 USD | NT$4.63B 146.96M USD | 76.93 | NT$0.62 0.02 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$76.10 2.42 USD |
+0.13
|
NT$4.45B 141.28M USD | NT$184.26K 5.85K USD | NT$75.90 2.41 USD | NT$76.80 2.44 USD | NT$4.45B 141.28M USD | 24.62 | NT$3.09 0.1 USD | |
| HwaCom Systems Inc. 6163.TWO | NT$24.55 0.78 USD |
-3.73
|
NT$3.49B 110.79M USD | NT$3.28M 104.38K USD | NT$24.00 0.76 USD | NT$25.35 0.81 USD | NT$3.49B 110.79M USD | 47.21 | NT$0.52 0.02 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$77.30 2.46 USD |
+0.39
|
NT$2.32B 73.83M USD | NT$84.56K 2.69K USD | NT$76.90 2.44 USD | NT$78.30 2.49 USD | NT$2.32B 73.83M USD | 38.26 | NT$2.02 0.06 USD | |
| Chief Telecom Inc. 6561.TWO | NT$367.00 11.66 USD |
+2.23
|
NT$28.61B 909.11M USD | NT$129.22K 4.11K USD | NT$355.00 11.28 USD | NT$370.50 11.77 USD | NT$28.61B 909.11M USD | 23.34 | NT$15.72 0.5 USD | |
| Soft-World International Corporation 5478.TWO | NT$99.20 3.15 USD |
+1.74
|
NT$14.86B 472.27M USD | NT$112.83K 3.59K USD | NT$97.20 3.09 USD | NT$99.20 3.15 USD | NT$14.86B 472.27M USD | 13.44 | NT$7.38 0.23 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | NT$172.00 5.47 USD |
-1.15
|
NT$10.37B 329.64M USD | NT$76.48K 2.43K USD | NT$172.00 5.47 USD | NT$174.00 5.53 USD | NT$10.37B 329.64M USD | 13.46 | NT$12.77 0.41 USD | |
| HIM International Music Inc. 8446.TWO | NT$95.80 3.04 USD |
+1.27
|
NT$5.07B 161.07M USD | NT$107.27K 3.41K USD | NT$95.10 3.02 USD | NT$96.30 3.06 USD | NT$5.07B 161.07M USD | 9.22 | NT$10.39 0.33 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$11.10 0.35 USD |
-1.77
|
NT$3.11B 98.96M USD | NT$78.08K 2.48K USD | NT$10.95 0.35 USD | NT$11.30 0.36 USD | NT$3.11B 98.96M USD | 2.96 | NT$3.74 0.12 USD | |
| Chinese Gamer International Corporation 3083.TWO | NT$33.00 1.05 USD |
+1.07
|
NT$2.85B 90.69M USD | NT$79.09K 2.51K USD | NT$32.85 1.04 USD | NT$33.95 1.08 USD | NT$2.85B 90.69M USD | 0 | -NT$0.05 -0.001 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | NT$46.00 1.46 USD |
+0.55
|
NT$1.93B 61.39M USD | NT$2.00K 63.65 USD | NT$45.95 1.46 USD | NT$46.00 1.46 USD | NT$1.93B 61.39M USD | 657.14 | NT$0.07 0.002 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$58.00 1.84 USD |
-0.85
|
NT$1.64B 51.97M USD | NT$5.32K 169.14 USD | NT$56.00 1.78 USD | NT$58.00 1.84 USD | NT$1.64B 51.97M USD | 22.22 | NT$2.61 0.08 USD | |
| Julien's International Entertainment Group 6595.TWO | NT$35.00 1.11 USD |
-0.14
|
NT$1.63B 51.93M USD | NT$42.61K 1.35K USD | NT$33.35 1.06 USD | NT$35.05 1.11 USD | NT$1.63B 51.93M USD | 102.94 | NT$0.34 0.01 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$14.80 0.47 USD |
-0.67
|
NT$1.48B 47M USD | NT$8.01K 254.55 USD | NT$14.40 0.46 USD | NT$14.80 0.47 USD | NT$1.48B 47M USD | 0 | -NT$0.46 -0.01 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$40.00 1.27 USD |
-1.11
|
NT$1.24B 39.52M USD | NT$13.00 0.41 USD | NT$40.00 1.27 USD | NT$40.00 1.27 USD | NT$1.24B 39.52M USD | 44.94 | NT$0.89 0.03 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$40.45 1.29 USD |
-5.27
|
NT$1.16B 36.8M USD | NT$89.49K 2.84K USD | NT$38.65 1.23 USD | NT$42.00 1.33 USD | NT$1.16B 36.8M USD | 13.30 | NT$3.04 0.1 USD | |
| Newretail Co., Ltd 3085.TWO | NT$14.70 0.47 USD |
-5.47
|
NT$1.01B 32.24M USD | NT$6.01K 191.03 USD | NT$14.45 0.46 USD | NT$15.50 0.49 USD | NT$1.01B 32.24M USD | 0 | -NT$1.26 -0.04 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$113.00 3.59 USD |
-3.83
|
NT$882.64M 28.05M USD | NT$55.04K 1.75K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$882.64M 28.05M USD | 0 | -NT$2.15 -0.06 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$17.10 0.54 USD |
+0.29
|
NT$877.40M 27.88M USD | NT$30.29K 962.41 USD | NT$17.05 0.54 USD | NT$17.60 0.56 USD | NT$877.40M 27.88M USD | 0 | -NT$3.95 -0.1 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | NT$24.70 0.78 USD |
+3.13
|
NT$813.98M 25.86M USD | NT$4.00K 127.1 USD | NT$23.95 0.76 USD | NT$24.70 0.78 USD | NT$813.98M 25.86M USD | 0 | -NT$0.97 -0.03 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$21.05 0.67 USD |
+2.93
|
NT$805.66M 25.6M USD | NT$20.11K 639 USD | NT$20.70 0.66 USD | NT$21.20 0.67 USD | NT$805.66M 25.6M USD | 0 | -NT$0.61 -0.01 USD | |
| Happytuk Co., Ltd. 7584.TWO | NT$48.45 1.54 USD |
-4.81
|
NT$797.62M 25.34M USD | NT$42.34K 1.35K USD | NT$46.90 1.49 USD | NT$51.20 1.63 USD | NT$797.62M 25.34M USD | 17.12 | NT$2.83 0.09 USD | |
| 1 Production Film Co. 8458.TWO | NT$21.30 0.68 USD |
-3.4
|
NT$763.60M 24.26M USD | NT$1.01K 32 USD | NT$21.05 0.67 USD | NT$21.45 0.68 USD | NT$763.60M 24.26M USD | 193.63 | NT$0.11 0.003 USD | |
| China Times Publishing Comp. 8923.TWO | NT$21.05 0.67 USD |
+2.93
|
NT$639.41M 20.32M USD | NT$30.01K 953.61 USD | NT$20.00 0.64 USD | NT$21.50 0.68 USD | NT$639.41M 20.32M USD | 21.26 | NT$0.99 0.03 USD | |
| InterServ International Inc. 6169.TWO | NT$19.60 0.62 USD |
+0.77
|
NT$458.54M 14.57M USD | NT$67.02K 2.13K USD | NT$19.10 0.61 USD | NT$19.70 0.63 USD | NT$458.54M 14.57M USD | 0 | -NT$1.83 -0.05 USD | |
| Sung Gang Corp.Limited 6240.TWO | NT$18.90 0.6 USD |
+2.16
|
NT$432.19M 13.73M USD | NT$8.00K 254.2 USD | NT$18.30 0.58 USD | NT$18.90 0.6 USD | NT$432.19M 13.73M USD | 0 | -NT$2.25 -0.07 USD | |
| meimaii Technology Co., Ltd 6473.TWO | NT$7.03 0.22 USD |
-5.89
|
NT$281.20M 8.94M USD | NT$19.49K 619.3 USD | NT$7.03 0.22 USD | NT$7.63 0.24 USD | NT$281.20M 8.94M USD | 0 | -NT$1.27 -0.04 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$8.04 0.26 USD |
-5.41
|
NT$275.58M 8.76M USD | NT$83.43K 2.65K USD | NT$8.01 0.25 USD | NT$8.39 0.27 USD | NT$275.58M 8.76M USD | 0 | -NT$1.25 -0.03 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$16.20 0.51 USD |
+0.31
|
NT$258.34M 8.21M USD | NT$16.20K 514.79 USD | NT$16.10 0.51 USD | NT$16.20 0.51 USD | NT$258.34M 8.21M USD | 0 | -NT$0.77 -0.02 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$13.25 0.42 USD |
0
|
NT$234.30M 7.44M USD | NT$1.00 0.03 USD | NT$13.25 0.42 USD | NT$13.25 0.42 USD | NT$234.30M 7.44M USD | 18.92 | NT$0.70 0.02 USD | |
| Flashaim Inc. 7551.TWO | NT$13.25 0.42 USD |
-2.57
|
NT$160.32M 5.09M USD | NT$9.01K 286.33 USD | NT$12.85 0.41 USD | NT$13.35 0.42 USD | NT$160.32M 5.09M USD | 0 | -NT$1.65 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}