Тайвань Биржа: Taipei Exchange Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (37)
- {{country.name}}
- Все страны
- Тайвань (37)
Taipei Exchange (37)
- {{item.name}}
- Все биржи
- Taipei Exchange (37)
- Taiwan (9)
Услуги связи (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Games System Co.,Ltd. 3293.TWO | NT$721.00 22.91 USD |
+0.56
|
NT$203.18B 6.46B USD | NT$491.57K 15.62K USD | NT$712.00 22.62 USD | NT$726.00 23.07 USD | NT$203.18B 6.46B USD | 19.75 | NT$36.50 1.16 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$53.10 1.69 USD |
+0.38
|
NT$9.32B 296.1M USD | NT$129.68K 4.12K USD | NT$52.10 1.66 USD | NT$53.30 1.69 USD | NT$9.32B 296.1M USD | 0 | -NT$0.77 -0.02 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$30.00 0.95 USD |
+0.17
|
NT$9.00B 285.98M USD | NT$66.45K 2.11K USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$9.00B 285.98M USD | 31.57 | NT$0.95 0.03 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$47.70 1.52 USD |
+1.93
|
NT$6.77B 215.26M USD | NT$1.37M 43.66K USD | NT$46.10 1.46 USD | NT$47.70 1.52 USD | NT$6.77B 215.26M USD | 53.59 | NT$0.89 0.03 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$221.00 7.02 USD |
+2.79
|
NT$6.03B 191.51M USD | NT$175.10K 5.56K USD | NT$215.00 6.83 USD | NT$221.00 7.02 USD | NT$6.03B 191.51M USD | 0 | -NT$0.56 -0.01 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$142.00 4.51 USD |
+0.35
|
NT$5.40B 171.46M USD | NT$151.24K 4.81K USD | NT$141.00 4.48 USD | NT$142.50 4.53 USD | NT$5.40B 171.46M USD | 7.65 | NT$18.55 0.59 USD | ||
| Welldone Company 6170.TWO | NT$49.95 1.59 USD |
-0.1
|
NT$4.86B 154.37M USD | NT$52.04K 1.65K USD | NT$49.90 1.59 USD | NT$50.10 1.59 USD | NT$4.86B 154.37M USD | 10.47 | NT$4.77 0.15 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$80.20 2.55 USD |
-1.23
|
NT$4.69B 148.89M USD | NT$93.63K 2.98K USD | NT$80.10 2.55 USD | NT$81.20 2.58 USD | NT$4.69B 148.89M USD | 33.98 | NT$2.36 0.07 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$44.65 1.42 USD |
+0.9
|
NT$4.33B 137.57M USD | NT$117.86K 3.74K USD | NT$43.80 1.39 USD | NT$44.65 1.42 USD | NT$4.33B 137.57M USD | 0 | -NT$0.51 -0.01 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$80.50 2.56 USD |
+1.77
|
NT$2.42B 76.89M USD | NT$25.15K 799.28 USD | NT$78.60 2.5 USD | NT$80.50 2.56 USD | NT$2.42B 76.89M USD | 15.97 | NT$5.04 0.16 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$355.00 11.28 USD |
-0.84
|
NT$27.68B 879.39M USD | NT$48.06K 1.53K USD | NT$354.50 11.26 USD | NT$358.50 11.39 USD | NT$27.68B 879.39M USD | 22.53 | NT$15.75 0.5 USD | ||
| Soft-World International Corporation 5478.TWO | NT$97.80 3.11 USD |
-0.1
|
NT$14.65B 465.61M USD | NT$21.28K 676.08 USD | NT$97.00 3.08 USD | NT$98.00 3.11 USD | NT$14.65B 465.61M USD | 13.25 | NT$7.38 0.23 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$170.50 5.42 USD |
-0.29
|
NT$10.28B 326.76M USD | NT$15.19K 482.76 USD | NT$170.50 5.42 USD | NT$171.00 5.43 USD | NT$10.28B 326.76M USD | 13.10 | NT$13.01 0.41 USD | ||
| HIM International Music Inc. 8446.TWO | NT$95.80 3.04 USD |
+0.63
|
NT$5.07B 161.07M USD | NT$41.46K 1.32K USD | NT$94.80 3.01 USD | NT$95.80 3.04 USD | NT$5.07B 161.07M USD | 9.22 | NT$10.39 0.33 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$34.75 1.1 USD |
+0.14
|
NT$3.01B 95.5M USD | NT$17.16K 545.3 USD | NT$34.40 1.09 USD | NT$34.90 1.11 USD | NT$3.01B 95.5M USD | 3475.00 | NT$0.01 0.0003 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.60 0.34 USD |
-0.93
|
NT$2.97B 94.5M USD | NT$48.01K 1.53K USD | NT$10.50 0.33 USD | NT$10.80 0.34 USD | NT$2.97B 94.5M USD | 2.83 | NT$3.74 0.12 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$51.00 1.62 USD |
+1.39
|
NT$2.14B 68.06M USD | NT$1.00K 31.78 USD | NT$51.00 1.62 USD | NT$51.00 1.62 USD | NT$2.14B 68.06M USD | 0 | -NT$0.71 -0.02 USD | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$57.60 1.83 USD |
0
|
NT$1.62B 51.61M USD | NT$1.04K 33.08 USD | NT$57.60 1.83 USD | NT$57.60 1.83 USD | NT$1.62B 51.61M USD | 25.26 | NT$2.28 0.07 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$33.75 1.07 USD |
-3.44
|
NT$1.58B 50.08M USD | NT$1.11K 35.11 USD | NT$33.75 1.07 USD | NT$35.10 1.12 USD | NT$1.58B 50.08M USD | 99.26 | NT$0.34 0.01 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$39.45 1.25 USD |
0
|
NT$1.23B 38.97M USD | NT$26.00 0.83 USD | NT$39.45 1.25 USD | NT$39.45 1.25 USD | NT$1.23B 38.97M USD | 44.32 | NT$0.89 0.03 USD | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$39.30 1.25 USD |
+0.26
|
NT$1.13B 35.76M USD | NT$8.63K 274.06 USD | NT$39.05 1.24 USD | NT$39.30 1.25 USD | NT$1.13B 35.76M USD | 13.83 | NT$2.84 0.09 USD | ||
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$9.84 0.31 USD |
-1.6
|
NT$983.48M 31.25M USD | NT$4.06K 128.98 USD | NT$9.84 0.31 USD | NT$9.99 0.32 USD | NT$983.48M 31.25M USD | 0 | -NT$0.19 -0.006 USD | ||
| Newretail Co., Ltd 3085.TWO | NT$14.20 0.45 USD |
-0.35
|
NT$980.07M 31.14M USD | NT$5.53K 175.62 USD | NT$13.75 0.44 USD | NT$14.70 0.47 USD | NT$980.07M 31.14M USD | 0 | -NT$0.86 -0.02 USD | ||
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$17.05 0.54 USD |
-0.87
|
NT$874.83M 27.8M USD | NT$3.28K 104.06 USD | NT$17.05 0.54 USD | NT$17.10 0.54 USD | NT$874.83M 27.8M USD | 0 | -NT$3.80 -0.1 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$104.50 3.32 USD |
+1.46
|
NT$816.24M 25.94M USD | NT$23.12K 734.68 USD | NT$101.50 3.23 USD | NT$105.00 3.34 USD | NT$816.24M 25.94M USD | 0 | -NT$0.12 -0.003 USD | ||
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$20.95 0.67 USD |
+1.21
|
NT$801.83M 25.48M USD | NT$1.00K 31.78 USD | NT$20.95 0.67 USD | NT$20.95 0.67 USD | NT$801.83M 25.48M USD | 0 | -NT$0.60 -0.01 USD | ||
| Gravitytai Co.,Ltd. 3629.TWO | NT$23.50 0.75 USD |
+8.05
|
NT$774.44M 24.61M USD | NT$3.00K 95.33 USD | NT$23.45 0.75 USD | NT$23.50 0.75 USD | NT$774.44M 24.61M USD | 0 | -NT$0.94 -0.02 USD | ||
| 1 Production Film Co. 8458.TWO | NT$20.80 0.66 USD |
0
|
NT$745.68M 23.69M USD | NT$5.28K 167.74 USD | NT$19.95 0.63 USD | NT$21.00 0.67 USD | NT$745.68M 23.69M USD | 189.09 | NT$0.11 0.003 USD | ||
| Happytuk Co., Ltd. 7584.TWO | NT$42.05 1.34 USD |
-1.06
|
NT$692.26M 22M USD | NT$3.00K 95.36 USD | NT$40.15 1.28 USD | NT$42.05 1.34 USD | NT$692.26M 22M USD | 0 | -NT$1.28 -0.04 USD | ||
| China Times Publishing Comp. 8923.TWO | NT$19.60 0.62 USD |
0
|
NT$595.37M 18.92M USD | NT$1.13K 35.84 USD | NT$19.60 0.62 USD | NT$19.60 0.62 USD | NT$595.37M 18.92M USD | 21.07 | NT$0.93 0.03 USD | ||
| InterServ International Inc. 6169.TWO | NT$19.05 0.61 USD |
-2.56
|
NT$445.67M 14.16M USD | NT$5.03K 159.86 USD | NT$19.00 0.6 USD | NT$19.05 0.61 USD | NT$445.67M 14.16M USD | 0 | -NT$2.13 -0.06 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$18.70 0.59 USD |
0
|
NT$427.61M 13.59M USD | NT$279.02K 8.87K USD | NT$18.25 0.58 USD | NT$19.35 0.61 USD | NT$427.61M 13.59M USD | 0 | -NT$1.72 -0.05 USD | ||
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$8.10 0.26 USD |
+1.25
|
NT$277.64M 8.82M USD | NT$200.00 6.36 USD | NT$8.10 0.26 USD | NT$8.10 0.26 USD | NT$277.64M 8.82M USD | 0 | -NT$1.25 -0.03 USD | ||
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$16.10 0.51 USD |
0
|
NT$256.75M 8.16M USD | NT$10.10K 320.93 USD | NT$16.00 0.51 USD | NT$16.10 0.51 USD | NT$256.75M 8.16M USD | 0 | -NT$0.77 -0.02 USD | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$6.16 0.2 USD |
-3.33
|
NT$246.40M 7.83M USD | NT$12.00K 381.37 USD | NT$6.16 0.2 USD | NT$6.38 0.2 USD | NT$246.40M 7.83M USD | 0 | -NT$1.27 -0.04 USD | ||
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$11.25 0.36 USD |
0
|
NT$198.93M 6.32M USD | NT$99.00 3.15 USD | NT$11.25 0.36 USD | NT$11.25 0.36 USD | NT$198.93M 6.32M USD | 16.07 | NT$0.70 0.02 USD | ||
| Flashaim Inc. 7551.TWO | NT$13.20 0.42 USD |
0
|
NT$159.72M 5.08M USD | NT$520.00 16.52 USD | NT$12.60 0.4 USD | NT$13.20 0.42 USD | NT$159.72M 5.08M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}