$3.67T
Общая капитализация
$189.14B
Общий объем
BTC 57.63%     ETH 11.77%
Доминирование

Тайвань Биржа: Taipei Exchange Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Games System Co.,Ltd.  3293.TWO NT$721.00 22.91 USD
+0.14
NT$203.18B 6.46B USD NT$202.14K 6.42K USD NT$719.00 22.85 USD NT$727.00 23.1 USD NT$203.18B 6.46B USD 19.74 NT$36.52 1.16 USD
Gamania Digital Entertainment Co., Ltd.  6180.TWO NT$53.50 1.7 USD
+0.38
NT$9.90B 314.57M USD NT$200.89K 6.38K USD NT$52.90 1.68 USD NT$53.90 1.71 USD NT$9.90B 314.57M USD 0 -NT$0.73 -0.02 USD
Sunfun Info Co., Ltd.  5278.TWO NT$31.45 1 USD
-1.26
NT$9.43B 299.8M USD NT$104.23K 3.31K USD NT$31.45 1 USD NT$32.00 1.02 USD NT$9.43B 299.8M USD 33.10 NT$0.95 0.03 USD
Wayi International Digital Entertainment Co., Ltd.  3086.TWO NT$220.00 6.99 USD
+0.46
NT$6.00B 190.64M USD NT$13.31K 422.87 USD NT$217.50 6.91 USD NT$221.00 7.02 USD NT$6.00B 190.64M USD 0 -NT$0.64 -0.02 USD
Kuang Hong Arts Management Incorporation  6596.TWO NT$135.50 4.31 USD
-1.09
NT$5.47B 173.76M USD NT$356.18K 11.32K USD NT$134.00 4.26 USD NT$137.00 4.35 USD NT$5.47B 173.76M USD 15.12 NT$8.96 0.28 USD
Welldone Company  6170.TWO NT$51.70 1.64 USD
-1.52
NT$5.03B 159.78M USD NT$381.68K 12.13K USD NT$51.50 1.64 USD NT$52.70 1.67 USD NT$5.03B 159.78M USD 13.71 NT$3.77 0.12 USD
Softstar Entertainment Inc.  6111.TWO NT$48.60 1.54 USD
+3.4
NT$4.89B 155.47M USD NT$149.33K 4.75K USD NT$47.60 1.51 USD NT$48.75 1.55 USD NT$4.89B 155.47M USD 80.99 NT$0.60 0.02 USD
USERJOY Technology Co.,Ltd.  3546.TWO NT$76.20 2.42 USD
+0.26
NT$4.45B 141.47M USD NT$40.97K 1.3K USD NT$75.90 2.41 USD NT$76.40 2.43 USD NT$4.45B 141.47M USD 24.66 NT$3.09 0.1 USD
HwaCom Systems Inc.  6163.TWO NT$25.50 0.81 USD
-0.97
NT$3.66B 116.21M USD NT$3.33M 105.83K USD NT$24.70 0.78 USD NT$26.05 0.83 USD NT$3.66B 116.21M USD 49.03 NT$0.52 0.02 USD
MacroWell OMG Digital Entertainment Co., Ltd.  3687.TWO NT$77.30 2.46 USD
+0.39
NT$2.32B 73.83M USD NT$19.52K 620.38 USD NT$76.90 2.44 USD NT$78.10 2.48 USD NT$2.32B 73.83M USD 38.26 NT$2.02 0.06 USD
Chief Telecom Inc.  6561.TWO NT$359.00 11.41 USD
-1.1
NT$28.30B 899.21M USD NT$83.29K 2.65K USD NT$357.00 11.34 USD NT$361.50 11.49 USD NT$28.30B 899.21M USD 23.04 NT$15.58 0.5 USD
Soft-World International Corporation  5478.TWO NT$97.50 3.1 USD
-3.47
NT$14.61B 464.18M USD NT$398.32K 12.66K USD NT$97.50 3.1 USD NT$101.00 3.21 USD NT$14.61B 464.18M USD 13.21 NT$7.38 0.23 USD
ADDCN Technology Co., Ltd  5287.TWO NT$174.00 5.53 USD
-0.29
NT$10.49B 333.47M USD NT$21.72K 690.1 USD NT$173.50 5.51 USD NT$174.50 5.54 USD NT$10.49B 333.47M USD 13.62 NT$12.77 0.41 USD
HIM International Music Inc.  8446.TWO NT$94.60 3.01 USD
-0.42
NT$5.03B 159.73M USD NT$61.70K 1.96K USD NT$94.50 3 USD NT$95.30 3.03 USD NT$5.03B 159.73M USD 9.14 NT$10.35 0.33 USD
Taiwan Television Enterprise Co.,Ltd.  8329.TWO NT$11.30 0.36 USD
+7.62
NT$3.17B 100.74M USD NT$241.10K 7.66K USD NT$10.85 0.34 USD NT$11.45 0.36 USD NT$3.17B 100.74M USD 2.86 NT$3.95 0.13 USD
Chinese Gamer International Corporation  3083.TWO NT$32.65 1.04 USD
-2.54
NT$2.82B 89.73M USD NT$135.06K 4.29K USD NT$32.50 1.03 USD NT$33.25 1.06 USD NT$2.82B 89.73M USD 0 -NT$0.05 -0.001 USD
Gamesparcs Co.,Ltd.  6542.TWO NT$45.75 1.45 USD
+3.86
NT$1.92B 61.06M USD NT$11.15K 354.33 USD NT$45.35 1.44 USD NT$46.80 1.49 USD NT$1.92B 61.06M USD 653.57 NT$0.07 0.002 USD
SHINE TREND International Multimedia Technology CO., LTD.  6856.TWO NT$58.50 1.86 USD
0
NT$1.65B 52.42M USD NT$12.23K 388.55 USD NT$55.00 1.75 USD NT$58.50 1.86 USD NT$1.65B 52.42M USD 22.41 NT$2.61 0.08 USD
Julien's International Entertainment Group  6595.TWO NT$35.05 1.11 USD
-0.14
NT$1.64B 52.08M USD NT$5.30K 168.47 USD NT$33.55 1.07 USD NT$35.05 1.11 USD NT$1.64B 52.08M USD 103.08 NT$0.34 0.01 USD
Kuei Tien Cultural & Creative Entertainment  4806.TWO NT$14.90 0.47 USD
+6.81
NT$1.49B 47.32M USD NT$22.64K 719.23 USD NT$13.50 0.43 USD NT$14.90 0.47 USD NT$1.49B 47.32M USD 0 -NT$0.46 -0.01 USD
Fun Yours Technology Co.,Ltd.  6482.TWO NT$42.70 1.36 USD
-2.84
NT$1.26B 39.99M USD NT$40.34K 1.28K USD NT$42.65 1.36 USD NT$43.55 1.38 USD NT$1.26B 39.99M USD 14.47 NT$2.95 0.09 USD
Art Emperor Technology And Culture Co., Ltd.  6650.TWO NT$40.45 1.29 USD
0
NT$1.26B 39.96M USD NT$11.00 0.35 USD NT$40.45 1.29 USD NT$40.45 1.29 USD NT$1.26B 39.96M USD 45.44 NT$0.89 0.03 USD
Newretail Co., Ltd  3085.TWO NT$15.55 0.49 USD
-0.64
NT$1.07B 34.1M USD NT$1.00K 31.78 USD NT$15.55 0.49 USD NT$15.55 0.49 USD NT$1.07B 34.1M USD 0 -NT$1.26 -0.04 USD
Cayenne Entertainment Technology Co., Ltd.  4946.TWO NT$114.50 3.64 USD
-2.55
NT$894.35M 28.42M USD NT$10.72K 340.6 USD NT$113.00 3.59 USD NT$116.50 3.7 USD NT$894.35M 28.42M USD 0 -NT$2.16 -0.06 USD
Pili International Multimedia Co.,Ltd.  8450.TWO NT$17.05 0.54 USD
-2.01
NT$892.79M 28.37M USD NT$15.65K 497.35 USD NT$17.05 0.54 USD NT$17.95 0.57 USD NT$892.79M 28.37M USD 0 -NT$3.87 -0.1 USD
Happytuk Co., Ltd.  7584.TWO NT$50.90 1.62 USD
-1.17
NT$847.83M 26.94M USD NT$11.00K 349.53 USD NT$49.00 1.56 USD NT$51.00 1.62 USD NT$847.83M 26.94M USD 18.17 NT$2.80 0.09 USD
1 Production Film Co.  8458.TWO NT$22.05 0.7 USD
+0.23
NT$814.73M 25.89M USD NT$17.01K 540.53 USD NT$21.05 0.67 USD NT$22.05 0.7 USD NT$814.73M 25.89M USD 220.49 NT$0.10 0.003 USD
Gravitytai Co.,Ltd.  3629.TWO NT$23.95 0.76 USD
0
NT$789.27M 25.08M USD NT$7.10K 225.6 USD NT$23.90 0.76 USD NT$23.95 0.76 USD NT$789.27M 25.08M USD 0 -NT$0.97 -0.03 USD
Deltamac(Taiwan)Co.,Ltd  6144.TWO NT$20.45 0.65 USD
+0.74
NT$782.70M 24.87M USD NT$14.20K 451.24 USD NT$20.05 0.64 USD NT$20.55 0.65 USD NT$782.70M 24.87M USD 0 -NT$0.61 -0.01 USD
China Times Publishing Comp.  8923.TWO NT$20.45 0.65 USD
0
NT$621.19M 19.74M USD NT$3.00K 95.33 USD NT$20.20 0.64 USD NT$20.45 0.65 USD NT$621.19M 19.74M USD 20.65 NT$0.99 0.03 USD
InterServ International Inc.  6169.TWO NT$19.45 0.62 USD
+0.26
NT$455.03M 14.46M USD NT$38.03K 1.21K USD NT$19.05 0.61 USD NT$19.55 0.62 USD NT$455.03M 14.46M USD 0 -NT$1.83 -0.05 USD
Sung Gang Corp.Limited  6240.TWO NT$18.50 0.59 USD
-1.6
NT$429.90M 13.66M USD NT$1.01K 32.09 USD NT$18.50 0.59 USD NT$18.50 0.59 USD NT$429.90M 13.66M USD 0 -NT$2.21 -0.07 USD
meimaii Technology Co., Ltd  6473.TWO NT$7.30 0.23 USD
-2.28
NT$297.86M 9.46M USD NT$10.00 0.32 USD NT$7.30 0.23 USD NT$7.30 0.23 USD NT$297.86M 9.46M USD 0 -NT$1.25 -0.03 USD
Bossdom Digiinnovation Co., Ltd.  6622.TWO NT$8.50 0.27 USD
+1.31
NT$291.35M 9.26M USD NT$338.05K 10.74K USD NT$8.39 0.27 USD NT$9.35 0.3 USD NT$291.35M 9.26M USD 0 -NT$1.27 -0.04 USD
Jason's Entertainment Co., Ltd.  6583.TWO NT$16.15 0.51 USD
-4.44
NT$269.50M 8.56M USD NT$2.00K 63.55 USD NT$16.15 0.51 USD NT$16.15 0.51 USD NT$269.50M 8.56M USD 0 -NT$0.74 -0.02 USD
Taiwan Taomee Co., Ltd.  6428.TWO NT$13.25 0.42 USD
0
NT$234.30M 7.44M USD NT$3.00K 95.33 USD NT$13.25 0.42 USD NT$13.25 0.42 USD NT$234.30M 7.44M USD 18.92 NT$0.70 0.02 USD
Flashaim Inc.  7551.TWO NT$13.60 0.43 USD
0
NT$164.56M 5.23M USD NT$5.02K 159.51 USD NT$13.15 0.42 USD NT$13.75 0.44 USD NT$164.56M 5.23M USD 0 -NT$1.65 -0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀