Тайвань Биржа: Taipei Exchange Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (42)
- {{country.name}}
- Все страны
- Тайвань (42)
Taipei Exchange (42)
- {{item.name}}
- Все биржи
- Taipei Exchange (42)
- Taiwan (10)
Услуги связи (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Games System Co.,Ltd. 3293.TWO | NT$721.00 22.91 USD |
+0.14
|
NT$203.18B 6.46B USD | NT$202.14K 6.42K USD | NT$719.00 22.85 USD | NT$727.00 23.1 USD | NT$203.18B 6.46B USD | 19.74 | NT$36.52 1.16 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$53.50 1.7 USD |
+0.38
|
NT$9.90B 314.57M USD | NT$200.89K 6.38K USD | NT$52.90 1.68 USD | NT$53.90 1.71 USD | NT$9.90B 314.57M USD | 0 | -NT$0.73 -0.02 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | NT$31.45 1 USD |
-1.26
|
NT$9.43B 299.8M USD | NT$104.23K 3.31K USD | NT$31.45 1 USD | NT$32.00 1.02 USD | NT$9.43B 299.8M USD | 33.10 | NT$0.95 0.03 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$220.00 6.99 USD |
+0.46
|
NT$6.00B 190.64M USD | NT$13.31K 422.87 USD | NT$217.50 6.91 USD | NT$221.00 7.02 USD | NT$6.00B 190.64M USD | 0 | -NT$0.64 -0.02 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$135.50 4.31 USD |
-1.09
|
NT$5.47B 173.76M USD | NT$356.18K 11.32K USD | NT$134.00 4.26 USD | NT$137.00 4.35 USD | NT$5.47B 173.76M USD | 15.12 | NT$8.96 0.28 USD | |
| Welldone Company 6170.TWO | NT$51.70 1.64 USD |
-1.52
|
NT$5.03B 159.78M USD | NT$381.68K 12.13K USD | NT$51.50 1.64 USD | NT$52.70 1.67 USD | NT$5.03B 159.78M USD | 13.71 | NT$3.77 0.12 USD | |
| Softstar Entertainment Inc. 6111.TWO | NT$48.60 1.54 USD |
+3.4
|
NT$4.89B 155.47M USD | NT$149.33K 4.75K USD | NT$47.60 1.51 USD | NT$48.75 1.55 USD | NT$4.89B 155.47M USD | 80.99 | NT$0.60 0.02 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$76.20 2.42 USD |
+0.26
|
NT$4.45B 141.47M USD | NT$40.97K 1.3K USD | NT$75.90 2.41 USD | NT$76.40 2.43 USD | NT$4.45B 141.47M USD | 24.66 | NT$3.09 0.1 USD | |
| HwaCom Systems Inc. 6163.TWO | NT$25.50 0.81 USD |
-0.97
|
NT$3.66B 116.21M USD | NT$3.33M 105.83K USD | NT$24.70 0.78 USD | NT$26.05 0.83 USD | NT$3.66B 116.21M USD | 49.03 | NT$0.52 0.02 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$77.30 2.46 USD |
+0.39
|
NT$2.32B 73.83M USD | NT$19.52K 620.38 USD | NT$76.90 2.44 USD | NT$78.10 2.48 USD | NT$2.32B 73.83M USD | 38.26 | NT$2.02 0.06 USD | |
| Chief Telecom Inc. 6561.TWO | NT$359.00 11.41 USD |
-1.1
|
NT$28.30B 899.21M USD | NT$83.29K 2.65K USD | NT$357.00 11.34 USD | NT$361.50 11.49 USD | NT$28.30B 899.21M USD | 23.04 | NT$15.58 0.5 USD | |
| Soft-World International Corporation 5478.TWO | NT$97.50 3.1 USD |
-3.47
|
NT$14.61B 464.18M USD | NT$398.32K 12.66K USD | NT$97.50 3.1 USD | NT$101.00 3.21 USD | NT$14.61B 464.18M USD | 13.21 | NT$7.38 0.23 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | NT$174.00 5.53 USD |
-0.29
|
NT$10.49B 333.47M USD | NT$21.72K 690.1 USD | NT$173.50 5.51 USD | NT$174.50 5.54 USD | NT$10.49B 333.47M USD | 13.62 | NT$12.77 0.41 USD | |
| HIM International Music Inc. 8446.TWO | NT$94.60 3.01 USD |
-0.42
|
NT$5.03B 159.73M USD | NT$61.70K 1.96K USD | NT$94.50 3 USD | NT$95.30 3.03 USD | NT$5.03B 159.73M USD | 9.14 | NT$10.35 0.33 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$11.30 0.36 USD |
+7.62
|
NT$3.17B 100.74M USD | NT$241.10K 7.66K USD | NT$10.85 0.34 USD | NT$11.45 0.36 USD | NT$3.17B 100.74M USD | 2.86 | NT$3.95 0.13 USD | |
| Chinese Gamer International Corporation 3083.TWO | NT$32.65 1.04 USD |
-2.54
|
NT$2.82B 89.73M USD | NT$135.06K 4.29K USD | NT$32.50 1.03 USD | NT$33.25 1.06 USD | NT$2.82B 89.73M USD | 0 | -NT$0.05 -0.001 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | NT$45.75 1.45 USD |
+3.86
|
NT$1.92B 61.06M USD | NT$11.15K 354.33 USD | NT$45.35 1.44 USD | NT$46.80 1.49 USD | NT$1.92B 61.06M USD | 653.57 | NT$0.07 0.002 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$58.50 1.86 USD |
0
|
NT$1.65B 52.42M USD | NT$12.23K 388.55 USD | NT$55.00 1.75 USD | NT$58.50 1.86 USD | NT$1.65B 52.42M USD | 22.41 | NT$2.61 0.08 USD | |
| Julien's International Entertainment Group 6595.TWO | NT$35.05 1.11 USD |
-0.14
|
NT$1.64B 52.08M USD | NT$5.30K 168.47 USD | NT$33.55 1.07 USD | NT$35.05 1.11 USD | NT$1.64B 52.08M USD | 103.08 | NT$0.34 0.01 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$14.90 0.47 USD |
+6.81
|
NT$1.49B 47.32M USD | NT$22.64K 719.23 USD | NT$13.50 0.43 USD | NT$14.90 0.47 USD | NT$1.49B 47.32M USD | 0 | -NT$0.46 -0.01 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$42.70 1.36 USD |
-2.84
|
NT$1.26B 39.99M USD | NT$40.34K 1.28K USD | NT$42.65 1.36 USD | NT$43.55 1.38 USD | NT$1.26B 39.99M USD | 14.47 | NT$2.95 0.09 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$40.45 1.29 USD |
0
|
NT$1.26B 39.96M USD | NT$11.00 0.35 USD | NT$40.45 1.29 USD | NT$40.45 1.29 USD | NT$1.26B 39.96M USD | 45.44 | NT$0.89 0.03 USD | |
| Newretail Co., Ltd 3085.TWO | NT$15.55 0.49 USD |
-0.64
|
NT$1.07B 34.1M USD | NT$1.00K 31.78 USD | NT$15.55 0.49 USD | NT$15.55 0.49 USD | NT$1.07B 34.1M USD | 0 | -NT$1.26 -0.04 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$114.50 3.64 USD |
-2.55
|
NT$894.35M 28.42M USD | NT$10.72K 340.6 USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$894.35M 28.42M USD | 0 | -NT$2.16 -0.06 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$17.05 0.54 USD |
-2.01
|
NT$892.79M 28.37M USD | NT$15.65K 497.35 USD | NT$17.05 0.54 USD | NT$17.95 0.57 USD | NT$892.79M 28.37M USD | 0 | -NT$3.87 -0.1 USD | |
| Happytuk Co., Ltd. 7584.TWO | NT$50.90 1.62 USD |
-1.17
|
NT$847.83M 26.94M USD | NT$11.00K 349.53 USD | NT$49.00 1.56 USD | NT$51.00 1.62 USD | NT$847.83M 26.94M USD | 18.17 | NT$2.80 0.09 USD | |
| 1 Production Film Co. 8458.TWO | NT$22.05 0.7 USD |
+0.23
|
NT$814.73M 25.89M USD | NT$17.01K 540.53 USD | NT$21.05 0.67 USD | NT$22.05 0.7 USD | NT$814.73M 25.89M USD | 220.49 | NT$0.10 0.003 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | NT$23.95 0.76 USD |
0
|
NT$789.27M 25.08M USD | NT$7.10K 225.6 USD | NT$23.90 0.76 USD | NT$23.95 0.76 USD | NT$789.27M 25.08M USD | 0 | -NT$0.97 -0.03 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$20.45 0.65 USD |
+0.74
|
NT$782.70M 24.87M USD | NT$14.20K 451.24 USD | NT$20.05 0.64 USD | NT$20.55 0.65 USD | NT$782.70M 24.87M USD | 0 | -NT$0.61 -0.01 USD | |
| China Times Publishing Comp. 8923.TWO | NT$20.45 0.65 USD |
0
|
NT$621.19M 19.74M USD | NT$3.00K 95.33 USD | NT$20.20 0.64 USD | NT$20.45 0.65 USD | NT$621.19M 19.74M USD | 20.65 | NT$0.99 0.03 USD | |
| InterServ International Inc. 6169.TWO | NT$19.45 0.62 USD |
+0.26
|
NT$455.03M 14.46M USD | NT$38.03K 1.21K USD | NT$19.05 0.61 USD | NT$19.55 0.62 USD | NT$455.03M 14.46M USD | 0 | -NT$1.83 -0.05 USD | |
| Sung Gang Corp.Limited 6240.TWO | NT$18.50 0.59 USD |
-1.6
|
NT$429.90M 13.66M USD | NT$1.01K 32.09 USD | NT$18.50 0.59 USD | NT$18.50 0.59 USD | NT$429.90M 13.66M USD | 0 | -NT$2.21 -0.07 USD | |
| meimaii Technology Co., Ltd 6473.TWO | NT$7.30 0.23 USD |
-2.28
|
NT$297.86M 9.46M USD | NT$10.00 0.32 USD | NT$7.30 0.23 USD | NT$7.30 0.23 USD | NT$297.86M 9.46M USD | 0 | -NT$1.25 -0.03 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$8.50 0.27 USD |
+1.31
|
NT$291.35M 9.26M USD | NT$338.05K 10.74K USD | NT$8.39 0.27 USD | NT$9.35 0.3 USD | NT$291.35M 9.26M USD | 0 | -NT$1.27 -0.04 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$16.15 0.51 USD |
-4.44
|
NT$269.50M 8.56M USD | NT$2.00K 63.55 USD | NT$16.15 0.51 USD | NT$16.15 0.51 USD | NT$269.50M 8.56M USD | 0 | -NT$0.74 -0.02 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$13.25 0.42 USD |
0
|
NT$234.30M 7.44M USD | NT$3.00K 95.33 USD | NT$13.25 0.42 USD | NT$13.25 0.42 USD | NT$234.30M 7.44M USD | 18.92 | NT$0.70 0.02 USD | |
| Flashaim Inc. 7551.TWO | NT$13.60 0.43 USD |
0
|
NT$164.56M 5.23M USD | NT$5.02K 159.51 USD | NT$13.15 0.42 USD | NT$13.75 0.44 USD | NT$164.56M 5.23M USD | 0 | -NT$1.65 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}