Южная Корея Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (109)
- {{country.name}}
- Все страны
- Соединенные Штаты (596)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (45)
- Германия (652)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (49)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (8)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (68)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (76)
- KSE (33)
Услуги связи (109)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩192,000 144.93 USD |
+4.12
|
₩29T 21.68B USD | ₩322K 242.85 USD | ₩186,300 140.63 USD | ₩193,400 145.99 USD | ₩29T 21.68B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩88,700 66.95 USD |
+2.31
|
₩19T 14.27B USD | ₩214K 161.6 USD | ₩88,300 66.65 USD | ₩90,300 68.16 USD | ₩19T 14.27B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩35,650 26.91 USD |
+5.93
|
₩16T 11.86B USD | ₩1M 942.06 USD | ₩34,150 25.78 USD | ₩36,350 27.44 USD | ₩16T 11.86B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩55,400 41.82 USD |
-4.48
|
₩13T 10.01B USD | ₩179K 135.04 USD | ₩55,200 41.67 USD | ₩57,500 43.4 USD | ₩13T 10.01B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩242,000 182.67 USD |
+1.47
|
₩11T 8.24B USD | ₩27K 20.51 USD | ₩241,500 182.29 USD | ₩250,000 188.71 USD | ₩11T 8.24B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩222,000 167.57 USD |
+2.76
|
₩9T 7.13B USD | ₩85K 63.9 USD | ₩216,500 163.42 USD | ₩226,500 170.97 USD | ₩9T 7.13B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,950 11.28 USD |
-1.65
|
₩6T 4.79B USD | ₩251K 189.17 USD | ₩14,900 11.25 USD | ₩15,190 11.47 USD | ₩6T 4.79B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩251,000 189.46 USD |
+0.6
|
₩5T 3.69B USD | ₩20K 15.16 USD | ₩248,000 187.2 USD | ₩256,000 193.24 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩38,050 28.72 USD |
-0.52
|
₩3T 2.35B USD | ₩68K 51.05 USD | ₩38,000 28.68 USD | ₩39,200 29.59 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩37,650 28.42 USD |
+3.29
|
₩2T 1.75B USD | ₩91K 68.49 USD | ₩36,650 27.66 USD | ₩38,100 28.76 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,990 14.33 USD |
-5
|
₩2T 1.45B USD | ₩108K 81.66 USD | ₩18,940 14.3 USD | ₩19,490 14.71 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩77,300 58.35 USD |
+3.61
|
₩2T 1.34B USD | ₩27K 20.35 USD | ₩75,000 56.61 USD | ₩77,700 58.65 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩50,900 38.42 USD |
+2.93
|
₩2T 1.27B USD | ₩68K 51.34 USD | ₩49,950 37.7 USD | ₩51,700 39.03 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩38,050 28.72 USD |
+0.4
|
₩1T 885.89M USD | ₩17K 12.47 USD | ₩37,700 28.46 USD | ₩38,700 29.21 USD | ₩1T 885.89M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩60,600 45.74 USD |
-4.87
|
₩1T 881.93M USD | ₩27K 20.69 USD | ₩60,600 45.74 USD | ₩64,500 48.69 USD | ₩1T 881.93M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩8,560 6.46 USD |
+0.94
|
₩911B 687.44M USD | ₩146K 110.46 USD | ₩8,390 6.33 USD | ₩8,750 6.6 USD | ₩911B 687.44M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩42,300 31.93 USD |
+3.05
|
₩785B 592.19M USD | ₩32K 24.01 USD | ₩41,400 31.25 USD | ₩42,800 32.31 USD | ₩785B 592.19M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,630 14.06 USD |
+2.53
|
₩745B 562.5M USD | ₩11K 8.16 USD | ₩18,480 13.95 USD | ₩18,750 14.15 USD | ₩745B 562.5M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,375 3.3 USD |
-2.78
|
₩724B 546.82M USD | ₩417K 315.05 USD | ₩4,370 3.3 USD | ₩4,600 3.47 USD | ₩724B 546.82M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩32,700 24.68 USD |
-3.96
|
₩679B 512.59M USD | ₩33K 25.28 USD | ₩32,600 24.61 USD | ₩33,700 25.44 USD | ₩679B 512.59M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩21,850 16.49 USD |
0
|
₩657B 495.76M USD | ₩23K 17.08 USD | ₩21,800 16.46 USD | ₩22,750 17.17 USD | ₩657B 495.76M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩8,930 6.74 USD |
+1.82
|
₩562B 423.91M USD | ₩46K 34.57 USD | ₩8,770 6.62 USD | ₩9,000 6.79 USD | ₩562B 423.91M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩26,500 20 USD |
+2.12
|
₩303B 228.93M USD | ₩13K 9.99 USD | ₩26,150 19.74 USD | ₩27,150 20.49 USD | ₩303B 228.93M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩27,800 20.98 USD |
+6.11
|
₩260B 196.11M USD | ₩74K 55.88 USD | ₩26,150 19.74 USD | ₩29,300 22.12 USD | ₩260B 196.11M USD | 0 | ₩0 0 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩40,400 30.5 USD |
+4.39
|
₩243B 183.13M USD | ₩7K 5.44 USD | ₩38,550 29.1 USD | ₩40,950 30.91 USD | ₩243B 183.13M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,440 9.39 USD |
+1.96
|
₩231B 174.17M USD | ₩2K 1.44 USD | ₩12,220 9.22 USD | ₩12,540 9.47 USD | ₩231B 174.17M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,490 3.39 USD |
+1.7
|
₩220B 166.14M USD | ₩1K 0.93 USD | ₩4,420 3.34 USD | ₩4,490 3.39 USD | ₩220B 166.14M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,440 2.6 USD |
+4.24
|
₩219B 165.31M USD | ₩82K 61.64 USD | ₩3,300 2.49 USD | ₩3,445 2.6 USD | ₩219B 165.31M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,170 3.15 USD |
+0.36
|
₩197B 148.87M USD | ₩24K 17.94 USD | ₩4,110 3.1 USD | ₩4,240 3.2 USD | ₩197B 148.87M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩17,480 13.19 USD |
+0.63
|
₩192B 144.68M USD | ₩24K 17.97 USD | ₩17,000 12.83 USD | ₩17,640 13.32 USD | ₩192B 144.68M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩3,020 2.28 USD |
+0.5
|
₩152B 114.96M USD | ₩50K 37.91 USD | ₩2,930 2.21 USD | ₩3,050 2.3 USD | ₩152B 114.96M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,690 2.03 USD |
+12.79
|
₩140B 105.91M USD | ₩741K 558.97 USD | ₩2,400 1.81 USD | ₩2,745 2.07 USD | ₩140B 105.91M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩21,900 16.53 USD |
+2.81
|
₩135B 101.92M USD | ₩5K 3.55 USD | ₩21,200 16 USD | ₩22,150 16.72 USD | ₩135B 101.92M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,445 2.6 USD |
+3.45
|
₩128B 96.38M USD | ₩20K 14.94 USD | ₩3,305 2.49 USD | ₩3,480 2.63 USD | ₩128B 96.38M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,588 1.2 USD |
+2.45
|
₩123B 92.83M USD | ₩51K 38.81 USD | ₩1,551 1.17 USD | ₩1,595 1.2 USD | ₩123B 92.83M USD | 0 | ₩0 0 USD | ||
|
KMH Co. Ltd.
122450.KQ
KR
|
₩2,690 2.03 USD |
+0.94
|
₩121B 91.01M USD | ₩37K 27.9 USD | ₩2,620 1.98 USD | ₩2,790 2.11 USD | ₩121B 91.01M USD | 0 | ₩0 0 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩9,260 6.99 USD |
+1.98
|
₩121B 90.99M USD | ₩2K 1.3 USD | ₩9,060 6.84 USD | ₩9,270 7 USD | ₩121B 90.99M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩10,060 7.59 USD |
-1.66
|
₩112B 84.63M USD | ₩8K 5.84 USD | ₩10,060 7.59 USD | ₩10,260 7.74 USD | ₩112B 84.63M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,270 1.71 USD |
+4.61
|
₩102B 76.99M USD | ₩21K 15.83 USD | ₩2,185 1.65 USD | ₩2,385 1.8 USD | ₩102B 76.99M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,140 4.63 USD |
+1.32
|
₩100B 75.12M USD | ₩36K 27.16 USD | ₩6,100 4.6 USD | ₩6,190 4.67 USD | ₩100B 75.12M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,040 1.54 USD |
+0.99
|
₩97B 73.42M USD | ₩11K 8.11 USD | ₩2,020 1.52 USD | ₩2,080 1.57 USD | ₩97B 73.42M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,466 1.11 USD |
-0.48
|
₩94B 70.94M USD | ₩22K 16.71 USD | ₩1,458 1.1 USD | ₩1,484 1.12 USD | ₩94B 70.94M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩5,700 4.3 USD |
+2.33
|
₩89B 66.9M USD | ₩9K 6.88 USD | ₩5,570 4.2 USD | ₩5,910 4.46 USD | ₩89B 66.9M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,409 1.06 USD |
+0.72
|
₩82B 61.81M USD | ₩6K 4.43 USD | ₩1,387 1.05 USD | ₩1,438 1.09 USD | ₩82B 61.81M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,350 2.53 USD |
+2.76
|
₩82B 61.75M USD | ₩5K 3.49 USD | ₩3,235 2.44 USD | ₩3,420 2.58 USD | ₩82B 61.75M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,620 5 USD |
+2.64
|
₩81B 61.28M USD | ₩32K 24.44 USD | ₩6,450 4.87 USD | ₩6,910 5.22 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,575 1.94 USD |
+1.38
|
₩79B 59.52M USD | ₩11K 8.63 USD | ₩2,545 1.92 USD | ₩2,590 1.96 USD | ₩79B 59.52M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,055 0.8 USD |
+0.19
|
₩74B 55.67M USD | ₩75K 56.59 USD | ₩1,018 0.77 USD | ₩1,068 0.81 USD | ₩74B 55.67M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩544 0.41 USD |
0
|
₩72B 54.38M USD | ₩0 0 USD | ₩544 0.41 USD | ₩544 0.41 USD | ₩72B 54.38M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,698 1.28 USD |
-0.12
|
₩69B 51.79M USD | ₩18K 13.72 USD | ₩1,687 1.27 USD | ₩1,706 1.29 USD | ₩69B 51.79M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,090 9.88 USD |
+2.67
|
₩68B 51.02M USD | ₩2K 1.17 USD | ₩12,550 9.47 USD | ₩13,190 9.96 USD | ₩68B 51.02M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,045 1.54 USD |
+5.19
|
₩67B 50.31M USD | ₩92K 69.18 USD | ₩1,929 1.46 USD | ₩2,055 1.55 USD | ₩67B 50.31M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,390 4.07 USD |
+1.5
|
₩67B 50.29M USD | ₩13K 9.68 USD | ₩5,300 4 USD | ₩5,440 4.11 USD | ₩67B 50.29M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,230 0.93 USD |
+3.02
|
₩66B 50.18M USD | ₩6K 4.47 USD | ₩1,193 0.9 USD | ₩1,230 0.93 USD | ₩66B 50.18M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,350 4.79 USD |
+4.94
|
₩66B 49.85M USD | ₩19K 14.18 USD | ₩6,000 4.53 USD | ₩6,380 4.82 USD | ₩66B 49.85M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩886 0.67 USD |
-0.78
|
₩66B 49.53M USD | ₩6K 4.69 USD | ₩886 0.67 USD | ₩915 0.69 USD | ₩66B 49.53M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,140 3.88 USD |
+2.39
|
₩63B 47.53M USD | ₩3K 2.21 USD | ₩5,020 3.79 USD | ₩5,180 3.91 USD | ₩63B 47.53M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,710 2.05 USD |
+0.93
|
₩62B 47.12M USD | ₩28K 21.1 USD | ₩2,685 2.03 USD | ₩2,750 2.08 USD | ₩62B 47.12M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,210 4.69 USD |
+0.98
|
₩62B 46.88M USD | ₩2K 1.66 USD | ₩6,120 4.62 USD | ₩6,240 4.71 USD | ₩62B 46.88M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,375 1.04 USD |
+2
|
₩62B 46.43M USD | ₩53K 40.33 USD | ₩1,321 1 USD | ₩1,396 1.05 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,975 3.76 USD |
+2.37
|
₩60B 45.33M USD | ₩4K 3.23 USD | ₩4,865 3.67 USD | ₩4,985 3.76 USD | ₩60B 45.33M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩4,815 3.63 USD |
+1.69
|
₩59B 44.8M USD | ₩1K 0.81 USD | ₩4,735 3.57 USD | ₩4,835 3.65 USD | ₩59B 44.8M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,815 3.63 USD |
+0.31
|
₩56B 42.35M USD | ₩12K 9.38 USD | ₩4,770 3.6 USD | ₩4,840 3.65 USD | ₩56B 42.35M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,131 0.85 USD |
+6.5
|
₩54B 40.84M USD | ₩215K 162.56 USD | ₩1,065 0.8 USD | ₩1,168 0.88 USD | ₩54B 40.84M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩3,005 2.27 USD |
+1.01
|
₩53B 39.68M USD | ₩4K 2.91 USD | ₩2,885 2.18 USD | ₩3,090 2.33 USD | ₩53B 39.68M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩6,990 5.28 USD |
+2.79
|
₩51B 38.59M USD | ₩2K 1.15 USD | ₩6,750 5.1 USD | ₩7,000 5.28 USD | ₩51B 38.59M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,460 3.37 USD |
+2.07
|
₩49B 36.78M USD | ₩3K 2.4 USD | ₩4,365 3.29 USD | ₩4,475 3.38 USD | ₩49B 36.78M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩310 0.23 USD |
0
|
₩46B 34.39M USD | ₩0 0 USD | ₩310 0.23 USD | ₩310 0.23 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩838 0.63 USD |
+1.58
|
₩42B 31.92M USD | ₩22K 16.52 USD | ₩815 0.62 USD | ₩841 0.63 USD | ₩42B 31.92M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,521 1.15 USD |
+1.54
|
₩42B 31.63M USD | ₩12K 9.06 USD | ₩1,486 1.12 USD | ₩1,535 1.16 USD | ₩42B 31.63M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩504 0.38 USD |
+12.75
|
₩42B 31.34M USD | ₩108K 81.87 USD | ₩443 0.33 USD | ₩516 0.39 USD | ₩42B 31.34M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,436 1.08 USD |
+1.55
|
₩40B 30.27M USD | ₩10K 7.62 USD | ₩1,401 1.06 USD | ₩1,454 1.1 USD | ₩40B 30.27M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩233 0.18 USD |
0
|
₩39B 29.8M USD | ₩0 0 USD | ₩233 0.18 USD | ₩233 0.18 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩3,010 2.27 USD |
+4.15
|
₩39B 29.14M USD | ₩8K 6.02 USD | ₩2,820 2.13 USD | ₩3,015 2.28 USD | ₩39B 29.14M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,790 2.11 USD |
+1.27
|
₩38B 28.47M USD | ₩847 0.64 USD | ₩2,780 2.1 USD | ₩2,845 2.15 USD | ₩38B 28.47M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩992 0.75 USD |
+0.3
|
₩37B 28.09M USD | ₩8K 6.06 USD | ₩966 0.73 USD | ₩998 0.75 USD | ₩37B 28.09M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩2,335 1.76 USD |
+5.18
|
₩35B 26.76M USD | ₩15K 11.53 USD | ₩2,215 1.67 USD | ₩2,355 1.78 USD | ₩35B 26.76M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,077 0.81 USD |
+4.06
|
₩35B 26.61M USD | ₩11K 8.6 USD | ₩1,037 0.78 USD | ₩1,085 0.82 USD | ₩35B 26.61M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩2,130 1.61 USD |
+2.4
|
₩35B 26.54M USD | ₩3K 2.63 USD | ₩2,050 1.55 USD | ₩2,250 1.7 USD | ₩35B 26.54M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,155 1.63 USD |
-3.58
|
₩32B 24.28M USD | ₩2K 1.79 USD | ₩2,145 1.62 USD | ₩2,190 1.65 USD | ₩32B 24.28M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,669 1.26 USD |
+2.52
|
₩32B 23.82M USD | ₩618 0.47 USD | ₩1,617 1.22 USD | ₩1,689 1.27 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,160 3.89 USD |
+1.78
|
₩31B 23.25M USD | ₩1K 0.91 USD | ₩5,030 3.8 USD | ₩5,220 3.94 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩990 0.75 USD |
+0.82
|
₩31B 23.18M USD | ₩76K 57.35 USD | ₩950 0.72 USD | ₩1,010 0.76 USD | ₩31B 23.18M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,337 1.01 USD |
+3.4
|
₩30B 22.52M USD | ₩8K 6.3 USD | ₩1,293 0.98 USD | ₩1,350 1.02 USD | ₩30B 22.52M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,147 0.87 USD |
+5.52
|
₩29B 21.78M USD | ₩17K 12.81 USD | ₩1,087 0.82 USD | ₩1,152 0.87 USD | ₩29B 21.78M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,790 2.11 USD |
+2.03
|
₩27B 20.23M USD | ₩7K 5.49 USD | ₩2,735 2.06 USD | ₩2,800 2.11 USD | ₩27B 20.23M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,500 1.13 USD |
-1.32
|
₩27B 20.17M USD | ₩11K 8.48 USD | ₩1,499 1.13 USD | ₩1,550 1.17 USD | ₩27B 20.17M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,057 0.8 USD |
+3.65
|
₩26B 19.8M USD | ₩28K 21.13 USD | ₩1,019 0.77 USD | ₩1,060 0.8 USD | ₩26B 19.8M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,367 1.03 USD |
+5.15
|
₩26B 19.71M USD | ₩138K 103.98 USD | ₩1,291 0.97 USD | ₩1,388 1.05 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩804 0.61 USD |
+4.15
|
₩25B 19.21M USD | ₩7K 5.57 USD | ₩770 0.58 USD | ₩804 0.61 USD | ₩25B 19.21M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩1,010 0.76 USD |
-2.98
|
₩24B 18.28M USD | ₩9K 7.08 USD | ₩971 0.73 USD | ₩1,035 0.78 USD | ₩24B 18.28M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,410 1.82 USD |
+0.21
|
₩22B 16.39M USD | ₩9K 6.44 USD | ₩2,370 1.79 USD | ₩2,490 1.88 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,300 1.74 USD |
+1.55
|
₩21B 15.58M USD | ₩7K 5.54 USD | ₩2,220 1.68 USD | ₩2,300 1.74 USD | ₩21B 15.58M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,620 1.22 USD |
+6.79
|
₩20B 15.17M USD | ₩32K 24.51 USD | ₩1,510 1.14 USD | ₩1,630 1.23 USD | ₩20B 15.17M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩1,993 1.5 USD |
+3.8
|
₩20B 15.04M USD | ₩5K 3.7 USD | ₩1,904 1.44 USD | ₩2,035 1.54 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
NP Inc.
291230.KQ
KR
|
₩417 0.31 USD |
+1.71
|
₩18B 13.88M USD | ₩28K 21.12 USD | ₩409 0.31 USD | ₩425 0.32 USD | ₩18B 13.88M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩4,760 3.59 USD |
+0.63
|
₩18B 13.58M USD | ₩189 0.14 USD | ₩4,700 3.55 USD | ₩4,845 3.66 USD | ₩18B 13.58M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩864 0.65 USD |
+1.17
|
₩17B 13.2M USD | ₩82K 61.88 USD | ₩842 0.64 USD | ₩919 0.69 USD | ₩17B 13.2M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}