Южная Корея Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (20)
- Австралия (48)
- Австрия (52)
- Бельгия (4)
- Бразилия (53)
- Канада (78)
- Чили (7)
- Китай (132)
- Чешская Республика (3)
- Дания (8)
- Финляндия (4)
- Франция (44)
- Германия (629)
- Греция (4)
- Гонконг (138)
- Индия (131)
- Индонезия (39)
- Израиль (10)
- Италия (31)
- Япония (234)
- Малайзия (25)
- Мексика (36)
- Нидерланды (4)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (30)
- Португалия (8)
- Катар (3)
- Россия (12)
- Сингапур (13)
- Южная Африка (13)
- Южная Корея (40)
- Испания (11)
- Суринам (9)
- Швеция (45)
- Швейцария (5)
- Тайвань (46)
- Таиланд (73)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (67)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (6)
- KSE (34)
Услуги связи (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NAVER Corporation 035420.KS | ₩243,000 183.43 USD |
0
|
₩36T 27.39B USD | ₩618K 466.82 USD | ₩241,500 182.29 USD | ₩245,000 184.93 USD | ₩36T 27.39B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩59,500 44.91 USD |
0
|
₩26T 19.75B USD | ₩1M 874.7 USD | ₩58,800 44.38 USD | ₩59,800 45.14 USD | ₩26T 19.75B USD | 0 | ₩0 0 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩298,000 224.94 USD |
+2.05
|
₩12T 9.34B USD | ₩152K 115.03 USD | ₩293,500 221.54 USD | ₩301,000 227.21 USD | ₩12T 9.34B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩50,600 38.19 USD |
+0.4
|
₩12T 9.21B USD | ₩336K 253.99 USD | ₩50,500 38.12 USD | ₩51,000 38.5 USD | ₩12T 9.21B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩53,400 40.31 USD |
-0.19
|
₩11T 8.58B USD | ₩584K 440.82 USD | ₩53,300 40.23 USD | ₩53,700 40.53 USD | ₩11T 8.58B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩253,000 190.97 USD |
+0.4
|
₩11T 8.52B USD | ₩46K 34.43 USD | ₩251,000 189.46 USD | ₩255,000 192.48 USD | ₩11T 8.52B USD | 0 | ₩0 0 USD | ||
| LG Uplus Corp. 032640.KS | ₩15,160 11.44 USD |
-0.52
|
₩7T 4.92B USD | ₩792K 597.72 USD | ₩15,060 11.37 USD | ₩15,240 11.5 USD | ₩7T 4.92B USD | 0 | ₩0 0 USD | ||
| Netmarble Corporation 251270.KS | ₩53,000 40.01 USD |
-1.49
|
₩4T 3.28B USD | ₩127K 95.62 USD | ₩52,900 39.93 USD | ₩54,600 41.21 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
| NCSOFT Corporation 036570.KS | ₩209,000 157.76 USD |
+2.96
|
₩4T 3.06B USD | ₩100K 75.11 USD | ₩202,000 152.48 USD | ₩210,000 158.52 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
| Cheil Worldwide Inc. 030000.KS | ₩22,650 17.1 USD |
-0.66
|
₩2T 1.73B USD | ₩276K 208.32 USD | ₩22,500 16.98 USD | ₩22,850 17.25 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩68,600 51.78 USD |
+0.44
|
₩2T 1.72B USD | ₩227K 171.51 USD | ₩68,300 51.56 USD | ₩69,700 52.61 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩6,570 4.96 USD |
+8.96
|
₩1T 821.16M USD | ₩3M 2.48K USD | ₩6,010 4.54 USD | ₩6,660 5.03 USD | ₩1T 821.16M USD | 0 | ₩0 0 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩54,500 41.14 USD |
+0.55
|
₩1T 820.45M USD | ₩21K 15.73 USD | ₩53,900 40.69 USD | ₩54,600 41.21 USD | ₩1T 820.45M USD | 0 | ₩0 0 USD | ||
| NHN Corporation 181710.KS | ₩33,600 25.36 USD |
+0.75
|
₩1T 792.44M USD | ₩59K 44.23 USD | ₩33,200 25.06 USD | ₩34,000 25.66 USD | ₩1T 792.44M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩13,100 9.89 USD |
+0.15
|
₩833B 628.67M USD | ₩68K 51.28 USD | ₩13,010 9.82 USD | ₩13,210 9.97 USD | ₩833B 628.67M USD | 0 | ₩0 0 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩18,230 13.76 USD |
0
|
₩729B 550.43M USD | ₩123K 92.72 USD | ₩18,130 13.69 USD | ₩18,280 13.8 USD | ₩729B 550.43M USD | 0 | ₩0 0 USD | ||
| YG Plus, Inc. 037270.KS | ₩6,410 4.84 USD |
+1.26
|
₩407B 306.9M USD | ₩322K 243.39 USD | ₩6,310 4.76 USD | ₩6,420 4.85 USD | ₩407B 306.9M USD | 0 | ₩0 0 USD | ||
| Seoul Broadcasting System 034120.KS | ₩19,380 14.63 USD |
+0.68
|
₩359B 271.34M USD | ₩23K 17.62 USD | ₩19,200 14.49 USD | ₩19,380 14.63 USD | ₩359B 271.34M USD | 0 | ₩0 0 USD | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩3,165 2.39 USD |
+0.48
|
₩346B 261.54M USD | ₩27K 20.46 USD | ₩3,110 2.35 USD | ₩3,170 2.39 USD | ₩346B 261.54M USD | 0 | ₩0 0 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩5,320 4.02 USD |
-0.37
|
₩252B 189.93M USD | ₩77K 57.8 USD | ₩5,300 4 USD | ₩5,410 4.08 USD | ₩252B 189.93M USD | 0 | ₩0 0 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩9,770 7.37 USD |
+1.35
|
₩187B 140.89M USD | ₩26K 19.41 USD | ₩9,580 7.23 USD | ₩9,780 7.38 USD | ₩187B 140.89M USD | 0 | ₩0 0 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,335 1.76 USD |
+0.65
|
₩181B 136.5M USD | ₩155K 116.66 USD | ₩2,305 1.74 USD | ₩2,345 1.77 USD | ₩181B 136.5M USD | 0 | ₩0 0 USD | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,352 1.02 USD |
-1.02
|
₩152B 115M USD | ₩203K 153.38 USD | ₩1,346 1.02 USD | ₩1,371 1.03 USD | ₩152B 115M USD | 0 | ₩0 0 USD | ||
| HS Ad Inc. 035000.KS | ₩9,240 6.97 USD |
+2.1
|
₩150B 113.04M USD | ₩18K 13.52 USD | ₩8,960 6.76 USD | ₩9,240 6.97 USD | ₩150B 113.04M USD | 0 | ₩0 0 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,640 2.75 USD |
-0.27
|
₩135B 101.84M USD | ₩48K 36.09 USD | ₩3,610 2.72 USD | ₩3,690 2.79 USD | ₩135B 101.84M USD | 0 | ₩0 0 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩2,195 1.66 USD |
-2.66
|
₩130B 97.84M USD | ₩178K 134.54 USD | ₩2,180 1.65 USD | ₩2,300 1.74 USD | ₩130B 97.84M USD | 0 | ₩0 0 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩1,466 1.11 USD |
-0.07
|
₩121B 91.17M USD | ₩183K 138.48 USD | ₩1,451 1.1 USD | ₩1,479 1.12 USD | ₩121B 91.17M USD | 0 | ₩0 0 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩11,950 9.02 USD |
-0.08
|
₩120B 90.2M USD | ₩12K 9.41 USD | ₩11,930 9.01 USD | ₩12,050 9.1 USD | ₩120B 90.2M USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩2,780 2.1 USD |
+0.54
|
₩98B 74.29M USD | ₩46K 35.06 USD | ₩2,675 2.02 USD | ₩2,780 2.1 USD | ₩98B 74.29M USD | 0 | ₩0 0 USD | ||
| Inscobee., Inc. 006490.KS | ₩745 0.56 USD |
+1.92
|
₩92B 69.51M USD | ₩398K 300.52 USD | ₩725 0.55 USD | ₩765 0.58 USD | ₩92B 69.51M USD | 0 | ₩0 0 USD | ||
| KTIS Corporation 058860.KS | ₩2,730 2.06 USD |
+0.55
|
₩84B 63.1M USD | ₩61K 46.4 USD | ₩2,700 2.04 USD | ₩2,745 2.07 USD | ₩84B 63.1M USD | 0 | ₩0 0 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩16,160 12.2 USD |
+1.13
|
₩83B 62.99M USD | ₩5K 4.07 USD | ₩15,730 11.87 USD | ₩16,280 12.29 USD | ₩83B 62.99M USD | 0 | ₩0 0 USD | ||
| Visang Education Inc 100220.KS | ₩5,200 3.93 USD |
+0.78
|
₩64B 48.09M USD | ₩13K 9.93 USD | ₩5,100 3.85 USD | ₩5,230 3.95 USD | ₩64B 48.09M USD | 0 | ₩0 0 USD | ||
| UANGEL Corporation 072130.KS | ₩4,995 3.77 USD |
-0.1
|
₩62B 46.61M USD | ₩96K 72.84 USD | ₩4,920 3.71 USD | ₩5,020 3.79 USD | ₩62B 46.61M USD | 0 | ₩0 0 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩1,955 1.48 USD |
-0.71
|
₩54B 40.66M USD | ₩107K 80.54 USD | ₩1,945 1.47 USD | ₩1,988 1.5 USD | ₩54B 40.66M USD | 0 | ₩0 0 USD | ||
| Wise birds Inc. 273060.KQ | ₩973 0.73 USD |
+0.1
|
₩49B 37.06M USD | ₩51K 38.59 USD | ₩960 0.72 USD | ₩996 0.75 USD | ₩49B 37.06M USD | 0 | ₩0 0 USD | ||
| The Century Co., Ltd. 002420.KS | ₩6,050 4.57 USD |
+13.72
|
₩36B 27.26M USD | ₩2M 1.43K USD | ₩5,220 3.94 USD | ₩6,710 5.06 USD | ₩36B 27.26M USD | 0 | ₩0 0 USD | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,808 1.36 USD |
+1.06
|
₩20B 14.83M USD | ₩55K 41.3 USD | ₩1,774 1.34 USD | ₩1,850 1.4 USD | ₩20B 14.83M USD | 0 | ₩0 0 USD | ||
| IHQ Inc. 003560.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩3,585 2.71 USD | ₩3,585 2.71 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 36328K.KS | ₩4,505 3.4 USD |
-2.7
|
₩0 0 USD | ₩3K 2.12 USD | ₩4,490 3.39 USD | ₩4,650 3.51 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}