Южная Корея Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (109)
- {{country.name}}
- Все страны
- Соединенные Штаты (596)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (45)
- Германия (652)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (49)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (8)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (68)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (76)
- KSE (33)
Услуги связи (109)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩184,400 139.19 USD |
-4.31
|
₩28T 20.82B USD | ₩1M 911.53 USD | ₩184,000 138.89 USD | ₩193,200 145.83 USD | ₩28T 20.82B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩86,700 65.44 USD |
+3.21
|
₩18T 13.94B USD | ₩2M 1.18K USD | ₩85,300 64.39 USD | ₩89,000 67.18 USD | ₩18T 13.94B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩33,650 25.4 USD |
-2.89
|
₩15T 11.19B USD | ₩2M 1.43K USD | ₩33,400 25.21 USD | ₩35,100 26.49 USD | ₩15T 11.19B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩58,000 43.78 USD |
+4.69
|
₩14T 10.48B USD | ₩849K 641.15 USD | ₩53,300 40.23 USD | ₩58,000 43.78 USD | ₩14T 10.48B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩238,500 180.03 USD |
-2.65
|
₩11T 8.12B USD | ₩160K 121.05 USD | ₩232,500 175.5 USD | ₩249,500 188.33 USD | ₩11T 8.12B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩216,000 163.04 USD |
-6.09
|
₩9T 6.94B USD | ₩331K 250.17 USD | ₩211,500 159.65 USD | ₩230,000 173.61 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩15,200 11.47 USD |
+2.63
|
₩6T 4.87B USD | ₩2M 1.77K USD | ₩14,610 11.03 USD | ₩15,200 11.47 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩249,500 188.33 USD |
-3.48
|
₩5T 3.67B USD | ₩140K 105.9 USD | ₩245,500 185.31 USD | ₩260,500 196.63 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩38,250 28.87 USD |
-1.42
|
₩3T 2.37B USD | ₩224K 168.92 USD | ₩37,500 28.31 USD | ₩38,900 29.36 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩36,450 27.51 USD |
+0.28
|
₩2T 1.69B USD | ₩392K 295.61 USD | ₩35,550 26.83 USD | ₩37,250 28.12 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,990 15.09 USD |
+5.32
|
₩2T 1.53B USD | ₩788K 594.44 USD | ₩18,630 14.06 USD | ₩19,990 15.09 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩74,600 56.31 USD |
-5.33
|
₩2T 1.29B USD | ₩129K 93.38 USD | ₩72,800 54.95 USD | ₩80,000 60.39 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩49,450 37.33 USD |
-5.99
|
₩2T 1.24B USD | ₩332K 250.35 USD | ₩49,450 37.33 USD | ₩52,500 39.63 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩63,700 48.08 USD |
-1.24
|
₩1T 927.05M USD | ₩109K 82.17 USD | ₩60,300 45.52 USD | ₩68,900 52.01 USD | ₩1T 927.05M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩37,900 28.61 USD |
-2.07
|
₩1T 882.4M USD | ₩95K 71.61 USD | ₩36,400 27.48 USD | ₩38,700 29.21 USD | ₩1T 882.4M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩8,480 6.4 USD |
+3.41
|
₩902B 681.01M USD | ₩722K 545.04 USD | ₩7,810 5.9 USD | ₩8,480 6.4 USD | ₩902B 681.01M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩41,050 30.99 USD |
-2.26
|
₩761B 574.69M USD | ₩167K 117.97 USD | ₩40,700 30.72 USD | ₩42,750 32.27 USD | ₩761B 574.69M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,500 3.4 USD |
-1.75
|
₩745B 562.44M USD | ₩245K 185.15 USD | ₩4,480 3.38 USD | ₩4,580 3.46 USD | ₩745B 562.44M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,170 13.72 USD |
-2.21
|
₩727B 548.62M USD | ₩104K 78.71 USD | ₩18,150 13.7 USD | ₩18,740 14.15 USD | ₩727B 548.62M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩34,050 25.7 USD |
+5.58
|
₩707B 533.75M USD | ₩261K 171.38 USD | ₩31,250 23.59 USD | ₩34,200 25.82 USD | ₩707B 533.75M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩21,850 16.49 USD |
-1.8
|
₩657B 495.76M USD | ₩209K 158.02 USD | ₩21,250 16.04 USD | ₩23,700 17.89 USD | ₩657B 495.76M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩8,770 6.62 USD |
-0.9
|
₩552B 416.31M USD | ₩128K 96.61 USD | ₩8,570 6.47 USD | ₩8,880 6.7 USD | ₩552B 416.31M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩25,950 19.59 USD |
-0.19
|
₩297B 224.18M USD | ₩49K 36.8 USD | ₩25,500 19.25 USD | ₩26,200 19.78 USD | ₩297B 224.18M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩26,200 19.78 USD |
+6.5
|
₩245B 184.82M USD | ₩101K 76.46 USD | ₩24,300 18.34 USD | ₩27,150 20.49 USD | ₩245B 184.82M USD | 0 | ₩0 0 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩38,700 29.21 USD |
-2.64
|
₩232B 175.42M USD | ₩17K 12.92 USD | ₩38,500 29.06 USD | ₩39,900 30.12 USD | ₩232B 175.42M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,200 9.21 USD |
-0.73
|
₩226B 170.81M USD | ₩3K 2.36 USD | ₩12,120 9.15 USD | ₩12,400 9.36 USD | ₩226B 170.81M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,415 3.33 USD |
-0.79
|
₩216B 163.36M USD | ₩64K 48.45 USD | ₩4,400 3.32 USD | ₩4,465 3.37 USD | ₩216B 163.36M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,300 2.49 USD |
-1.35
|
₩210B 158.58M USD | ₩278K 210.02 USD | ₩3,230 2.44 USD | ₩3,405 2.57 USD | ₩210B 158.58M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,155 3.14 USD |
-1.77
|
₩197B 148.34M USD | ₩49K 37.26 USD | ₩4,110 3.1 USD | ₩4,300 3.25 USD | ₩197B 148.34M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩17,370 13.11 USD |
+2.6
|
₩190B 143.76M USD | ₩70K 52.91 USD | ₩16,330 12.33 USD | ₩17,400 13.13 USD | ₩190B 143.76M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩3,005 2.27 USD |
0
|
₩152B 114.39M USD | ₩255K 192.3 USD | ₩2,955 2.23 USD | ₩3,115 2.35 USD | ₩152B 114.39M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩21,300 16.08 USD |
+0.95
|
₩131B 99.12M USD | ₩11K 8.25 USD | ₩20,400 15.4 USD | ₩21,750 16.42 USD | ₩131B 99.12M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,385 1.8 USD |
+5.3
|
₩124B 93.9M USD | ₩255K 192.57 USD | ₩2,240 1.69 USD | ₩2,445 1.85 USD | ₩124B 93.9M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,330 2.51 USD |
+0.76
|
₩123B 93.16M USD | ₩69K 51.82 USD | ₩3,270 2.47 USD | ₩3,375 2.55 USD | ₩123B 93.16M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,550 1.17 USD |
-0.13
|
₩120B 90.61M USD | ₩220K 165.79 USD | ₩1,536 1.16 USD | ₩1,590 1.2 USD | ₩120B 90.61M USD | 0 | ₩0 0 USD | ||
|
KMH Co. Ltd.
122450.KQ
KR
|
₩2,665 2.01 USD |
-1.3
|
₩119B 90.16M USD | ₩33K 25.02 USD | ₩2,645 2 USD | ₩2,750 2.08 USD | ₩119B 90.16M USD | 0 | ₩0 0 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩9,080 6.85 USD |
+1.11
|
₩118B 89.22M USD | ₩47K 35.72 USD | ₩8,900 6.72 USD | ₩9,240 6.97 USD | ₩118B 89.22M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩10,230 7.72 USD |
+1.09
|
₩114B 86.06M USD | ₩12K 8.57 USD | ₩9,940 7.5 USD | ₩10,240 7.73 USD | ₩114B 86.06M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,060 4.57 USD |
-5.16
|
₩98B 74.14M USD | ₩163K 123.05 USD | ₩5,990 4.52 USD | ₩6,420 4.85 USD | ₩98B 74.14M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,170 1.64 USD |
-7.26
|
₩98B 73.6M USD | ₩160K 120.74 USD | ₩2,170 1.64 USD | ₩2,395 1.81 USD | ₩98B 73.6M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,020 1.52 USD |
0
|
₩96B 72.7M USD | ₩83K 62.34 USD | ₩1,996 1.51 USD | ₩2,105 1.59 USD | ₩96B 72.7M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,473 1.11 USD |
0
|
₩94B 71.28M USD | ₩236K 178.51 USD | ₩1,416 1.07 USD | ₩1,535 1.16 USD | ₩94B 71.28M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩5,570 4.2 USD |
-1.42
|
₩87B 65.38M USD | ₩24K 18.42 USD | ₩5,500 4.15 USD | ₩5,900 4.45 USD | ₩87B 65.38M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,399 1.06 USD |
-1.62
|
₩81B 61.37M USD | ₩33K 25.22 USD | ₩1,329 1 USD | ₩1,429 1.08 USD | ₩81B 61.37M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,260 2.46 USD |
-0.46
|
₩80B 60.09M USD | ₩13K 9.82 USD | ₩3,235 2.44 USD | ₩3,340 2.52 USD | ₩80B 60.09M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,450 4.87 USD |
-10.79
|
₩79B 59.7M USD | ₩302K 227.89 USD | ₩6,220 4.7 USD | ₩7,300 5.51 USD | ₩79B 59.7M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,540 1.92 USD |
0
|
₩78B 58.71M USD | ₩32K 24.39 USD | ₩2,515 1.9 USD | ₩2,560 1.93 USD | ₩78B 58.71M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,053 0.79 USD |
-0.85
|
₩74B 55.56M USD | ₩438K 330.6 USD | ₩1,009 0.76 USD | ₩1,080 0.82 USD | ₩74B 55.56M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩544 0.41 USD |
0
|
₩72B 54.38M USD | ₩0 0 USD | ₩544 0.41 USD | ₩544 0.41 USD | ₩72B 54.38M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,700 1.28 USD |
+1.19
|
₩69B 51.85M USD | ₩19K 14.33 USD | ₩1,677 1.27 USD | ₩1,715 1.29 USD | ₩69B 51.85M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩893 0.67 USD |
-0.56
|
₩66B 49.92M USD | ₩26K 19.4 USD | ₩850 0.64 USD | ₩914 0.69 USD | ₩66B 49.92M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,750 9.62 USD |
-2.3
|
₩66B 49.7M USD | ₩3K 2.12 USD | ₩12,690 9.58 USD | ₩13,270 10.02 USD | ₩66B 49.7M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,310 4.01 USD |
+0.19
|
₩66B 49.55M USD | ₩58K 43.62 USD | ₩5,160 3.89 USD | ₩5,400 4.08 USD | ₩66B 49.55M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,194 0.9 USD |
-5.24
|
₩65B 48.71M USD | ₩74K 55.98 USD | ₩1,190 0.9 USD | ₩1,279 0.97 USD | ₩65B 48.71M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩1,945 1.47 USD |
+0.21
|
₩63B 47.85M USD | ₩182K 137.1 USD | ₩1,873 1.41 USD | ₩1,970 1.49 USD | ₩63B 47.85M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,050 4.57 USD |
+0.5
|
₩63B 47.5M USD | ₩67K 50.65 USD | ₩5,830 4.4 USD | ₩6,170 4.66 USD | ₩63B 47.5M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,685 2.03 USD |
-2.89
|
₩62B 46.68M USD | ₩36K 27.41 USD | ₩2,505 1.89 USD | ₩2,770 2.09 USD | ₩62B 46.68M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,020 3.79 USD |
-1.76
|
₩62B 46.42M USD | ₩49K 37.27 USD | ₩4,960 3.74 USD | ₩5,150 3.89 USD | ₩62B 46.42M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,150 4.64 USD |
-2.23
|
₩62B 46.42M USD | ₩8K 6.04 USD | ₩6,030 4.55 USD | ₩6,300 4.76 USD | ₩62B 46.42M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,348 1.02 USD |
-0.07
|
₩60B 45.52M USD | ₩115K 87.04 USD | ₩1,274 0.96 USD | ₩1,362 1.03 USD | ₩60B 45.52M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,860 3.67 USD |
-4.14
|
₩59B 44.28M USD | ₩21K 16.13 USD | ₩4,850 3.66 USD | ₩5,130 3.87 USD | ₩59B 44.28M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩4,735 3.57 USD |
-0.63
|
₩58B 44.06M USD | ₩10K 7.8 USD | ₩4,625 3.49 USD | ₩4,800 3.62 USD | ₩58B 44.06M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,800 3.62 USD |
0
|
₩56B 42.22M USD | ₩20K 15.39 USD | ₩4,645 3.51 USD | ₩4,800 3.62 USD | ₩56B 42.22M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,975 2.25 USD |
-0.5
|
₩52B 39.29M USD | ₩29K 22.01 USD | ₩2,855 2.16 USD | ₩3,790 2.86 USD | ₩52B 39.29M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,062 0.8 USD |
-0.38
|
₩51B 38.35M USD | ₩155K 116.9 USD | ₩1,040 0.79 USD | ₩1,097 0.83 USD | ₩51B 38.35M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩6,800 5.13 USD |
-0.58
|
₩50B 37.54M USD | ₩7K 5.27 USD | ₩6,570 4.96 USD | ₩6,840 5.16 USD | ₩50B 37.54M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,370 3.3 USD |
-0.34
|
₩48B 36.04M USD | ₩10K 7.77 USD | ₩4,330 3.27 USD | ₩4,445 3.36 USD | ₩48B 36.04M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩310 0.23 USD |
0
|
₩46B 34.39M USD | ₩0 0 USD | ₩310 0.23 USD | ₩310 0.23 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩825 0.62 USD |
-0.12
|
₩42B 31.42M USD | ₩29K 22.15 USD | ₩817 0.62 USD | ₩842 0.64 USD | ₩42B 31.42M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,498 1.13 USD |
+2.53
|
₩41B 31.15M USD | ₩38K 28.33 USD | ₩1,432 1.08 USD | ₩1,510 1.14 USD | ₩41B 31.15M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,414 1.07 USD |
+9.87
|
₩39B 29.8M USD | ₩205K 154.83 USD | ₩1,211 0.91 USD | ₩1,480 1.12 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩233 0.18 USD |
+7.87
|
₩39B 29.8M USD | ₩301K 227.21 USD | ₩214 0.16 USD | ₩233 0.18 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,755 2.08 USD |
+10.2
|
₩37B 28.12M USD | ₩83K 62.3 USD | ₩2,505 1.89 USD | ₩2,840 2.14 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩989 0.75 USD |
-0.7
|
₩37B 28M USD | ₩57K 42.77 USD | ₩980 0.74 USD | ₩1,024 0.77 USD | ₩37B 28M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,890 2.18 USD |
-1.7
|
₩37B 27.98M USD | ₩9K 6.84 USD | ₩2,825 2.13 USD | ₩2,960 2.23 USD | ₩37B 27.98M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩447 0.34 USD |
-8.02
|
₩37B 27.8M USD | ₩293K 221.53 USD | ₩440 0.33 USD | ₩500 0.38 USD | ₩37B 27.8M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩2,080 1.57 USD |
-4.15
|
₩34B 25.92M USD | ₩62K 46.89 USD | ₩2,020 1.52 USD | ₩2,220 1.68 USD | ₩34B 25.92M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,035 0.78 USD |
-3.81
|
₩34B 25.57M USD | ₩62K 46.95 USD | ₩1,026 0.77 USD | ₩1,105 0.83 USD | ₩34B 25.57M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩2,220 1.68 USD |
+0.45
|
₩34B 25.44M USD | ₩32K 24.46 USD | ₩2,170 1.64 USD | ₩2,340 1.77 USD | ₩34B 25.44M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,235 1.69 USD |
+1.36
|
₩33B 25.18M USD | ₩27K 20.44 USD | ₩2,060 1.55 USD | ₩2,240 1.69 USD | ₩33B 25.18M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,628 1.23 USD |
-0.06
|
₩31B 23.23M USD | ₩5K 4.1 USD | ₩1,605 1.21 USD | ₩1,649 1.24 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩982 0.74 USD |
+6.51
|
₩30B 23M USD | ₩746K 562.74 USD | ₩888 0.67 USD | ₩1,195 0.9 USD | ₩30B 23M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,070 3.83 USD |
+0.2
|
₩30B 22.85M USD | ₩9K 6.95 USD | ₩4,830 3.65 USD | ₩5,300 4 USD | ₩30B 22.85M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,293 0.98 USD |
-3.51
|
₩29B 21.78M USD | ₩29K 22.12 USD | ₩1,270 0.96 USD | ₩1,349 1.02 USD | ₩29B 21.78M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,087 0.82 USD |
-3.29
|
₩27B 20.64M USD | ₩30K 22.29 USD | ₩1,085 0.82 USD | ₩1,134 0.86 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,520 1.15 USD |
0
|
₩27B 20.44M USD | ₩4K 2.69 USD | ₩1,487 1.12 USD | ₩1,520 1.15 USD | ₩27B 20.44M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,735 2.06 USD |
+1.67
|
₩26B 19.83M USD | ₩72K 54.46 USD | ₩2,600 1.96 USD | ₩2,790 2.11 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,020 0.77 USD |
+1.29
|
₩25B 19.11M USD | ₩108K 81.55 USD | ₩985 0.74 USD | ₩1,032 0.78 USD | ₩25B 19.11M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩1,041 0.79 USD |
-2.16
|
₩25B 18.84M USD | ₩50K 38.09 USD | ₩950 0.72 USD | ₩1,059 0.8 USD | ₩25B 18.84M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,300 0.98 USD |
+0.39
|
₩25B 18.75M USD | ₩430K 324.47 USD | ₩1,173 0.89 USD | ₩1,337 1.01 USD | ₩25B 18.75M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩772 0.58 USD |
-2.03
|
₩24B 18.45M USD | ₩16K 11.88 USD | ₩768 0.58 USD | ₩821 0.62 USD | ₩24B 18.45M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,405 1.82 USD |
-1.43
|
₩22B 16.36M USD | ₩5K 3.57 USD | ₩2,350 1.77 USD | ₩2,490 1.88 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,265 1.71 USD |
+1.8
|
₩20B 15.34M USD | ₩17K 12.5 USD | ₩2,220 1.68 USD | ₩2,375 1.79 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩1,920 1.45 USD |
-2.54
|
₩19B 14.49M USD | ₩124K 93.24 USD | ₩1,800 1.36 USD | ₩2,065 1.56 USD | ₩19B 14.49M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,517 1.15 USD |
-0.72
|
₩19B 14.21M USD | ₩86K 64.54 USD | ₩1,507 1.14 USD | ₩1,556 1.17 USD | ₩19B 14.21M USD | 0 | ₩0 0 USD | ||
|
NP Inc.
291230.KQ
KR
|
₩410 0.31 USD |
+3.27
|
₩18B 13.65M USD | ₩84K 63.15 USD | ₩391 0.3 USD | ₩420 0.32 USD | ₩18B 13.65M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩4,730 3.57 USD |
-0.73
|
₩18B 13.5M USD | ₩10K 7.39 USD | ₩4,720 3.56 USD | ₩4,900 3.7 USD | ₩18B 13.5M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩854 0.64 USD |
-10.95
|
₩17B 13.05M USD | ₩419K 315.95 USD | ₩820 0.62 USD | ₩959 0.72 USD | ₩17B 13.05M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}