Южная Корея Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (109)
- {{country.name}}
- Все страны
- Соединенные Штаты (596)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (45)
- Германия (652)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (49)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (8)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (68)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (76)
- KSE (33)
Услуги связи (109)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩191,800 144.78 USD |
+4.02
|
₩29T 21.66B USD | ₩231K 174.07 USD | ₩186,300 140.63 USD | ₩193,400 145.99 USD | ₩29T 21.66B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩89,800 67.78 USD |
+3.58
|
₩19T 14.44B USD | ₩113K 85.04 USD | ₩88,400 66.73 USD | ₩90,300 68.16 USD | ₩19T 14.44B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩35,900 27.1 USD |
+6.69
|
₩16T 11.94B USD | ₩764K 576.41 USD | ₩34,150 25.78 USD | ₩36,150 27.29 USD | ₩16T 11.94B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩56,200 42.42 USD |
-3.11
|
₩13T 10.15B USD | ₩73K 55.39 USD | ₩56,100 42.35 USD | ₩57,500 43.4 USD | ₩13T 10.15B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩246,000 185.69 USD |
+3.15
|
₩11T 8.37B USD | ₩16K 11.7 USD | ₩242,500 183.05 USD | ₩250,000 188.71 USD | ₩11T 8.37B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩224,000 169.08 USD |
+3.71
|
₩10T 7.2B USD | ₩31K 23.62 USD | ₩216,500 163.42 USD | ₩225,500 170.22 USD | ₩10T 7.2B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩15,030 11.35 USD |
-1.12
|
₩6T 4.82B USD | ₩80K 60.36 USD | ₩15,010 11.33 USD | ₩15,190 11.47 USD | ₩6T 4.82B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩252,500 190.6 USD |
+1.2
|
₩5T 3.71B USD | ₩8K 6.32 USD | ₩248,000 187.2 USD | ₩256,000 193.24 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩38,700 29.21 USD |
+1.18
|
₩3T 2.39B USD | ₩37K 27.79 USD | ₩38,300 28.91 USD | ₩39,200 29.59 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩37,800 28.53 USD |
+3.71
|
₩2T 1.75B USD | ₩51K 38.14 USD | ₩36,650 27.66 USD | ₩37,950 28.65 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,200 14.49 USD |
-3.95
|
₩2T 1.47B USD | ₩45K 34.23 USD | ₩19,050 14.38 USD | ₩19,490 14.71 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩76,700 57.9 USD |
+2.8
|
₩2T 1.33B USD | ₩12K 8.78 USD | ₩75,000 56.61 USD | ₩77,700 58.65 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩51,300 38.72 USD |
+3.74
|
₩2T 1.28B USD | ₩30K 22.79 USD | ₩49,950 37.7 USD | ₩51,700 39.03 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩61,600 46.5 USD |
-3.29
|
₩1T 896.49M USD | ₩9K 6.67 USD | ₩61,600 46.5 USD | ₩64,500 48.69 USD | ₩1T 896.49M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩38,200 28.83 USD |
+0.79
|
₩1T 889.38M USD | ₩9K 6.53 USD | ₩37,700 28.46 USD | ₩38,700 29.21 USD | ₩1T 889.38M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩8,700 6.57 USD |
+2.6
|
₩926B 698.68M USD | ₩87K 65.59 USD | ₩8,390 6.33 USD | ₩8,750 6.6 USD | ₩926B 698.68M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩42,400 32.01 USD |
+3.29
|
₩786B 593.59M USD | ₩7K 5.05 USD | ₩41,400 31.25 USD | ₩42,550 32.12 USD | ₩786B 593.59M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,545 3.43 USD |
+1
|
₩753B 568.07M USD | ₩60K 45.09 USD | ₩4,450 3.36 USD | ₩4,600 3.47 USD | ₩753B 568.07M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,710 14.12 USD |
+2.98
|
₩748B 564.92M USD | ₩7K 5.35 USD | ₩18,480 13.95 USD | ₩18,750 14.15 USD | ₩748B 564.92M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩33,000 24.91 USD |
-3.08
|
₩685B 517.3M USD | ₩15K 11.06 USD | ₩32,600 24.61 USD | ₩33,700 25.44 USD | ₩685B 517.3M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩22,250 16.8 USD |
+1.83
|
₩669B 504.84M USD | ₩10K 7.89 USD | ₩21,850 16.49 USD | ₩22,750 17.17 USD | ₩669B 504.84M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩8,960 6.76 USD |
+2.19
|
₩563B 425.33M USD | ₩30K 22.87 USD | ₩8,770 6.62 USD | ₩9,000 6.79 USD | ₩563B 425.33M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩26,850 20.27 USD |
+3.47
|
₩307B 231.96M USD | ₩6K 4.45 USD | ₩26,150 19.74 USD | ₩26,950 20.34 USD | ₩307B 231.96M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩27,750 20.95 USD |
+5.92
|
₩259B 195.75M USD | ₩30K 22.48 USD | ₩26,150 19.74 USD | ₩28,350 21.4 USD | ₩259B 195.75M USD | 0 | ₩0 0 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩40,050 30.23 USD |
+3.5
|
₩240B 181.54M USD | ₩2K 1.25 USD | ₩38,550 29.1 USD | ₩40,050 30.23 USD | ₩240B 181.54M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,395 9.36 USD |
+1.6
|
₩230B 173.54M USD | ₩1K 0.83 USD | ₩12,220 9.22 USD | ₩12,540 9.47 USD | ₩230B 173.54M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,470 3.37 USD |
+1.25
|
₩219B 165.4M USD | ₩474 0.36 USD | ₩4,420 3.34 USD | ₩4,490 3.39 USD | ₩219B 165.4M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,415 2.58 USD |
+3.47
|
₩217B 164.11M USD | ₩44K 33.01 USD | ₩3,300 2.49 USD | ₩3,425 2.59 USD | ₩217B 164.11M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,165 3.14 USD |
+0.24
|
₩197B 148.69M USD | ₩2K 1.51 USD | ₩4,110 3.1 USD | ₩4,240 3.2 USD | ₩197B 148.69M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩17,430 13.16 USD |
+0.35
|
₩191B 144.26M USD | ₩9K 6.57 USD | ₩17,000 12.83 USD | ₩17,470 13.19 USD | ₩191B 144.26M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩3,030 2.29 USD |
+0.83
|
₩153B 115.34M USD | ₩18K 13.49 USD | ₩2,930 2.21 USD | ₩3,050 2.3 USD | ₩153B 115.34M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,575 1.94 USD |
+7.98
|
₩134B 101.38M USD | ₩330K 249.04 USD | ₩2,400 1.81 USD | ₩2,670 2.02 USD | ₩134B 101.38M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩21,750 16.42 USD |
+2.11
|
₩134B 101.22M USD | ₩598 0.45 USD | ₩21,200 16 USD | ₩21,750 16.42 USD | ₩134B 101.22M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,435 2.59 USD |
+3.15
|
₩127B 96.1M USD | ₩14K 10.19 USD | ₩3,305 2.49 USD | ₩3,470 2.62 USD | ₩127B 96.1M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,570 1.19 USD |
+1.29
|
₩122B 91.78M USD | ₩31K 23.21 USD | ₩1,551 1.17 USD | ₩1,595 1.2 USD | ₩122B 91.78M USD | 0 | ₩0 0 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩9,200 6.94 USD |
+1.32
|
₩120B 90.4M USD | ₩317 0.24 USD | ₩9,060 6.84 USD | ₩9,200 6.94 USD | ₩120B 90.4M USD | 0 | ₩0 0 USD | ||
|
KMH Co. Ltd.
122450.KQ
KR
|
₩2,660 2.01 USD |
-0.19
|
₩119B 89.99M USD | ₩32K 23.96 USD | ₩2,620 1.98 USD | ₩2,740 2.07 USD | ₩119B 89.99M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩10,240 7.73 USD |
+0.1
|
₩114B 86.14M USD | ₩900 0.68 USD | ₩10,120 7.64 USD | ₩10,260 7.74 USD | ₩114B 86.14M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,295 1.73 USD |
+5.76
|
₩103B 77.84M USD | ₩13K 9.47 USD | ₩2,185 1.65 USD | ₩2,385 1.8 USD | ₩103B 77.84M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,120 4.62 USD |
+0.99
|
₩99B 74.87M USD | ₩15K 11.51 USD | ₩6,100 4.6 USD | ₩6,190 4.67 USD | ₩99B 74.87M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,030 1.53 USD |
+0.5
|
₩97B 73.06M USD | ₩2K 1.79 USD | ₩2,020 1.52 USD | ₩2,080 1.57 USD | ₩97B 73.06M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,468 1.11 USD |
-0.34
|
₩94B 71.04M USD | ₩8K 5.88 USD | ₩1,458 1.1 USD | ₩1,484 1.12 USD | ₩94B 71.04M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩5,840 4.41 USD |
+4.85
|
₩91B 68.55M USD | ₩4K 3.1 USD | ₩5,570 4.2 USD | ₩5,840 4.41 USD | ₩91B 68.55M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,730 5.08 USD |
+4.34
|
₩83B 62.29M USD | ₩16K 12.41 USD | ₩6,450 4.87 USD | ₩6,800 5.13 USD | ₩83B 62.29M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,350 2.53 USD |
+2.76
|
₩82B 61.75M USD | ₩1K 0.84 USD | ₩3,235 2.44 USD | ₩3,420 2.58 USD | ₩82B 61.75M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,393 1.05 USD |
-0.42
|
₩81B 61.11M USD | ₩5K 3.52 USD | ₩1,387 1.05 USD | ₩1,438 1.09 USD | ₩81B 61.11M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,580 1.95 USD |
+1.57
|
₩79B 59.63M USD | ₩10K 7.61 USD | ₩2,545 1.92 USD | ₩2,590 1.96 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,052 0.79 USD |
-0.09
|
₩74B 55.51M USD | ₩15K 11.12 USD | ₩1,018 0.77 USD | ₩1,059 0.8 USD | ₩74B 55.51M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩544 0.41 USD |
0
|
₩72B 54.38M USD | ₩0 0 USD | ₩544 0.41 USD | ₩544 0.41 USD | ₩72B 54.38M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,698 1.28 USD |
-0.12
|
₩69B 51.79M USD | ₩9K 6.73 USD | ₩1,692 1.28 USD | ₩1,706 1.29 USD | ₩69B 51.79M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,140 9.92 USD |
+3.06
|
₩68B 51.22M USD | ₩2K 1.16 USD | ₩12,550 9.47 USD | ₩13,190 9.96 USD | ₩68B 51.22M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,400 4.08 USD |
+1.69
|
₩67B 50.39M USD | ₩5K 4.01 USD | ₩5,300 4 USD | ₩5,410 4.08 USD | ₩67B 50.39M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩891 0.67 USD |
-0.22
|
₩66B 49.81M USD | ₩4K 2.76 USD | ₩890 0.67 USD | ₩915 0.69 USD | ₩66B 49.81M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,213 0.92 USD |
+1.59
|
₩66B 49.49M USD | ₩2K 1.35 USD | ₩1,193 0.9 USD | ₩1,216 0.92 USD | ₩66B 49.49M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,010 1.52 USD |
+3.34
|
₩66B 49.45M USD | ₩22K 16.6 USD | ₩1,929 1.46 USD | ₩2,010 1.52 USD | ₩66B 49.45M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,210 4.69 USD |
+2.64
|
₩65B 48.76M USD | ₩6K 4.38 USD | ₩6,000 4.53 USD | ₩6,230 4.7 USD | ₩65B 48.76M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,160 3.89 USD |
+2.79
|
₩63B 47.72M USD | ₩2K 1.29 USD | ₩5,020 3.79 USD | ₩5,180 3.91 USD | ₩63B 47.72M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,715 2.05 USD |
+1.12
|
₩63B 47.21M USD | ₩9K 6.51 USD | ₩2,685 2.03 USD | ₩2,750 2.08 USD | ₩63B 47.21M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,230 4.7 USD |
+1.3
|
₩62B 47.03M USD | ₩2K 1.26 USD | ₩6,120 4.62 USD | ₩6,230 4.7 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,370 1.03 USD |
+1.63
|
₩61B 46.26M USD | ₩32K 24.43 USD | ₩1,333 1.01 USD | ₩1,396 1.05 USD | ₩61B 46.26M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,975 3.76 USD |
+2.37
|
₩60B 45.33M USD | ₩407 0.31 USD | ₩4,865 3.67 USD | ₩4,985 3.76 USD | ₩60B 45.33M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩4,805 3.63 USD |
+1.48
|
₩59B 44.71M USD | ₩822 0.62 USD | ₩4,735 3.57 USD | ₩4,805 3.63 USD | ₩59B 44.71M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,800 3.62 USD |
0
|
₩56B 42.22M USD | ₩4K 2.69 USD | ₩4,780 3.61 USD | ₩4,840 3.65 USD | ₩56B 42.22M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,100 0.83 USD |
+3.57
|
₩53B 39.72M USD | ₩30K 22.76 USD | ₩1,065 0.8 USD | ₩1,138 0.86 USD | ₩53B 39.72M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,915 2.2 USD |
-2.02
|
₩51B 38.49M USD | ₩1K 0.93 USD | ₩2,900 2.19 USD | ₩3,000 2.26 USD | ₩51B 38.49M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩6,850 5.17 USD |
+0.74
|
₩50B 37.82M USD | ₩166 0.13 USD | ₩6,750 5.1 USD | ₩6,920 5.22 USD | ₩50B 37.82M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,415 3.33 USD |
+1.03
|
₩48B 36.41M USD | ₩1K 0.75 USD | ₩4,370 3.3 USD | ₩4,420 3.34 USD | ₩48B 36.41M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩310 0.23 USD |
0
|
₩46B 34.39M USD | ₩0 0 USD | ₩310 0.23 USD | ₩310 0.23 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩833 0.63 USD |
+0.97
|
₩42B 31.73M USD | ₩18K 13.92 USD | ₩815 0.62 USD | ₩841 0.63 USD | ₩42B 31.73M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,520 1.15 USD |
+1.47
|
₩42B 31.61M USD | ₩3K 1.92 USD | ₩1,486 1.12 USD | ₩1,535 1.16 USD | ₩42B 31.61M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩505 0.38 USD |
+12.98
|
₩42B 31.4M USD | ₩81K 61.21 USD | ₩443 0.33 USD | ₩516 0.39 USD | ₩42B 31.4M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,438 1.09 USD |
+1.7
|
₩40B 30.31M USD | ₩8K 6.15 USD | ₩1,401 1.06 USD | ₩1,454 1.1 USD | ₩40B 30.31M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩233 0.18 USD |
0
|
₩39B 29.8M USD | ₩0 0 USD | ₩233 0.18 USD | ₩233 0.18 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,810 2.12 USD |
+2
|
₩38B 28.68M USD | ₩462 0.35 USD | ₩2,780 2.1 USD | ₩2,845 2.15 USD | ₩38B 28.68M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩993 0.75 USD |
+0.41
|
₩37B 28.12M USD | ₩4K 2.75 USD | ₩968 0.73 USD | ₩998 0.75 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,900 2.19 USD |
+0.35
|
₩37B 28.08M USD | ₩1K 0.79 USD | ₩2,820 2.13 USD | ₩2,900 2.19 USD | ₩37B 28.08M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩2,315 1.75 USD |
+4.33
|
₩35B 26.53M USD | ₩4K 2.87 USD | ₩2,215 1.67 USD | ₩2,355 1.78 USD | ₩35B 26.53M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,071 0.81 USD |
+3.48
|
₩35B 26.46M USD | ₩6K 4.74 USD | ₩1,037 0.78 USD | ₩1,085 0.82 USD | ₩35B 26.46M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩2,085 1.57 USD |
+0.24
|
₩34B 25.98M USD | ₩1K 0.85 USD | ₩2,055 1.55 USD | ₩2,250 1.7 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,155 1.63 USD |
-3.58
|
₩32B 24.28M USD | ₩1K 1.12 USD | ₩2,150 1.62 USD | ₩2,190 1.65 USD | ₩32B 24.28M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,669 1.26 USD |
+2.52
|
₩32B 23.82M USD | ₩90 0.07 USD | ₩1,617 1.22 USD | ₩1,689 1.27 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,120 3.86 USD |
+0.99
|
₩31B 23.07M USD | ₩368 0.28 USD | ₩5,030 3.8 USD | ₩5,220 3.94 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩978 0.74 USD |
-0.41
|
₩30B 22.9M USD | ₩60K 44.92 USD | ₩950 0.72 USD | ₩1,010 0.76 USD | ₩30B 22.9M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,345 1.02 USD |
+4.02
|
₩30B 22.65M USD | ₩7K 5.16 USD | ₩1,293 0.98 USD | ₩1,347 1.02 USD | ₩30B 22.65M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,127 0.85 USD |
+3.68
|
₩28B 21.4M USD | ₩4K 2.78 USD | ₩1,087 0.82 USD | ₩1,129 0.85 USD | ₩28B 21.4M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,790 2.11 USD |
+2.01
|
₩27B 20.23M USD | ₩4K 2.84 USD | ₩2,735 2.06 USD | ₩2,790 2.11 USD | ₩27B 20.23M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,500 1.13 USD |
-1.32
|
₩27B 20.17M USD | ₩4K 3.06 USD | ₩1,500 1.13 USD | ₩1,550 1.17 USD | ₩27B 20.17M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,029 0.78 USD |
+0.88
|
₩26B 19.28M USD | ₩11K 8.41 USD | ₩1,019 0.77 USD | ₩1,036 0.78 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩789 0.6 USD |
+2.2
|
₩25B 18.85M USD | ₩4K 2.92 USD | ₩770 0.58 USD | ₩804 0.61 USD | ₩25B 18.85M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,296 0.98 USD |
-0.31
|
₩25B 18.69M USD | ₩36K 27.44 USD | ₩1,291 0.97 USD | ₩1,349 1.02 USD | ₩25B 18.69M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩1,016 0.77 USD |
-2.4
|
₩24B 18.39M USD | ₩5K 3.5 USD | ₩971 0.73 USD | ₩1,035 0.78 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,430 1.83 USD |
+1.04
|
₩22B 16.53M USD | ₩5K 3.7 USD | ₩2,405 1.82 USD | ₩2,490 1.88 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,280 1.72 USD |
+0.66
|
₩20B 15.44M USD | ₩2K 1.33 USD | ₩2,220 1.68 USD | ₩2,295 1.73 USD | ₩20B 15.44M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩1,995 1.51 USD |
+3.93
|
₩20B 15.05M USD | ₩3K 2.54 USD | ₩1,904 1.44 USD | ₩2,035 1.54 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,552 1.17 USD |
+2.31
|
₩19B 14.54M USD | ₩11K 8.48 USD | ₩1,510 1.14 USD | ₩1,555 1.17 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
NP Inc.
291230.KQ
KR
|
₩423 0.32 USD |
+3.17
|
₩19B 14.08M USD | ₩7K 5.26 USD | ₩409 0.31 USD | ₩423 0.32 USD | ₩19B 14.08M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩4,725 3.57 USD |
-0.11
|
₩18B 13.48M USD | ₩75 0.06 USD | ₩4,700 3.55 USD | ₩4,730 3.57 USD | ₩18B 13.48M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩869 0.66 USD |
+1.75
|
₩18B 13.28M USD | ₩40K 30.54 USD | ₩847 0.64 USD | ₩919 0.69 USD | ₩18B 13.28M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}