Южная Корея Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (109)
- {{country.name}}
- Все страны
- Соединенные Штаты (596)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (45)
- Германия (652)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (49)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (8)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (68)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (76)
- KSE (33)
Услуги связи (109)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩191,300 144.4 USD |
+3.74
|
₩29T 21.6B USD | ₩725K 547.55 USD | ₩186,300 140.63 USD | ₩194,600 146.89 USD | ₩29T 21.6B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩88,700 66.95 USD |
+2.31
|
₩19T 14.27B USD | ₩733K 553.39 USD | ₩88,200 66.58 USD | ₩90,300 68.16 USD | ₩19T 14.27B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩35,350 26.68 USD |
+5.05
|
₩16T 11.76B USD | ₩2M 1.64K USD | ₩34,150 25.78 USD | ₩36,350 27.44 USD | ₩16T 11.76B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩54,200 40.91 USD |
-6.55
|
₩13T 9.79B USD | ₩577K 435.25 USD | ₩54,200 40.91 USD | ₩57,500 43.4 USD | ₩13T 9.79B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩238,000 179.65 USD |
-0.21
|
₩11T 8.1B USD | ₩100K 75.8 USD | ₩238,000 179.65 USD | ₩250,000 188.71 USD | ₩11T 8.1B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩220,500 166.44 USD |
+2.08
|
₩9T 7.08B USD | ₩189K 142.54 USD | ₩216,500 163.42 USD | ₩226,500 170.97 USD | ₩9T 7.08B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,960 11.29 USD |
-1.58
|
₩6T 4.79B USD | ₩1M 797.24 USD | ₩14,730 11.12 USD | ₩15,190 11.47 USD | ₩6T 4.79B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩248,500 187.58 USD |
-0.4
|
₩5T 3.65B USD | ₩79K 59.95 USD | ₩248,000 187.2 USD | ₩256,000 193.24 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩37,550 28.34 USD |
-1.83
|
₩3T 2.32B USD | ₩179K 134.88 USD | ₩37,500 28.31 USD | ₩39,200 29.59 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩37,050 27.97 USD |
+1.65
|
₩2T 1.72B USD | ₩249K 188.24 USD | ₩36,650 27.66 USD | ₩38,100 28.76 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,810 14.2 USD |
-5.9
|
₩2T 1.44B USD | ₩445K 335.95 USD | ₩18,810 14.2 USD | ₩19,490 14.71 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩77,500 58.5 USD |
+3.89
|
₩2T 1.34B USD | ₩73K 54.76 USD | ₩75,000 56.61 USD | ₩78,800 59.48 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩50,700 38.27 USD |
+2.53
|
₩2T 1.27B USD | ₩197K 148.76 USD | ₩49,950 37.7 USD | ₩51,700 39.03 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩61,800 46.65 USD |
-2.98
|
₩1T 899.4M USD | ₩87K 65.64 USD | ₩60,500 45.67 USD | ₩64,500 48.69 USD | ₩1T 899.4M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩38,150 28.8 USD |
+0.66
|
₩1T 888.22M USD | ₩259K 195.59 USD | ₩37,700 28.46 USD | ₩38,700 29.21 USD | ₩1T 888.22M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩8,340 6.3 USD |
-1.65
|
₩887B 669.77M USD | ₩437K 330.1 USD | ₩8,300 6.27 USD | ₩8,750 6.6 USD | ₩887B 669.77M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩42,200 31.85 USD |
+2.8
|
₩783B 590.79M USD | ₩89K 67.01 USD | ₩41,400 31.25 USD | ₩42,950 32.42 USD | ₩783B 590.79M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,760 14.16 USD |
+3.25
|
₩750B 566.43M USD | ₩40K 30.37 USD | ₩18,480 13.95 USD | ₩18,880 14.25 USD | ₩750B 566.43M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,445 3.36 USD |
-1.22
|
₩736B 555.57M USD | ₩866K 656.41 USD | ₩4,355 3.29 USD | ₩4,600 3.47 USD | ₩736B 555.57M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩22,400 16.91 USD |
+2.52
|
₩673B 508.24M USD | ₩71K 53.45 USD | ₩21,650 16.34 USD | ₩22,750 17.17 USD | ₩673B 508.24M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩32,200 24.31 USD |
-5.43
|
₩669B 504.76M USD | ₩98K 73.76 USD | ₩32,200 24.31 USD | ₩33,700 25.44 USD | ₩669B 504.76M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩8,970 6.77 USD |
+2.28
|
₩564B 425.8M USD | ₩110K 82.92 USD | ₩8,770 6.62 USD | ₩9,150 6.91 USD | ₩564B 425.8M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩27,350 20.64 USD |
+5.39
|
₩313B 236.28M USD | ₩46K 34.52 USD | ₩26,150 19.74 USD | ₩27,500 20.76 USD | ₩313B 236.28M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩27,900 21.06 USD |
+6.49
|
₩261B 196.81M USD | ₩99K 74.99 USD | ₩26,150 19.74 USD | ₩29,300 22.12 USD | ₩261B 196.81M USD | 0 | ₩0 0 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩40,450 30.53 USD |
+4.52
|
₩243B 183.35M USD | ₩14K 10.59 USD | ₩38,550 29.1 USD | ₩40,950 30.91 USD | ₩243B 183.35M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,360 9.33 USD |
+1.31
|
₩229B 173.05M USD | ₩13K 9.62 USD | ₩12,220 9.22 USD | ₩12,540 9.47 USD | ₩229B 173.05M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,475 3.38 USD |
+1.36
|
₩219B 165.58M USD | ₩37K 28.23 USD | ₩4,420 3.34 USD | ₩4,560 3.44 USD | ₩219B 165.58M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,440 2.6 USD |
+4.24
|
₩219B 165.31M USD | ₩184K 138.56 USD | ₩3,300 2.49 USD | ₩3,480 2.63 USD | ₩219B 165.31M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,200 3.17 USD |
+1.08
|
₩199B 149.94M USD | ₩61K 45.85 USD | ₩4,110 3.1 USD | ₩4,240 3.2 USD | ₩199B 149.94M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩17,900 13.51 USD |
+3.05
|
₩196B 148.15M USD | ₩70K 52.96 USD | ₩17,000 12.83 USD | ₩18,020 13.6 USD | ₩196B 148.15M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩3,055 2.31 USD |
+1.66
|
₩154B 116.3M USD | ₩153K 115.74 USD | ₩2,930 2.21 USD | ₩3,075 2.32 USD | ₩154B 116.3M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩22,400 16.91 USD |
+5.16
|
₩138B 104.24M USD | ₩12K 8.77 USD | ₩21,200 16 USD | ₩22,400 16.91 USD | ₩138B 104.24M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,590 1.96 USD |
+8.6
|
₩135B 101.97M USD | ₩937K 706.98 USD | ₩2,400 1.81 USD | ₩2,745 2.07 USD | ₩135B 101.97M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,555 2.68 USD |
+6.76
|
₩132B 99.46M USD | ₩119K 89.52 USD | ₩3,305 2.49 USD | ₩3,585 2.71 USD | ₩132B 99.46M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,614 1.22 USD |
+4.13
|
₩125B 94.35M USD | ₩166K 125.08 USD | ₩1,551 1.17 USD | ₩1,670 1.26 USD | ₩125B 94.35M USD | 0 | ₩0 0 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩9,440 7.13 USD |
+3.96
|
₩123B 92.76M USD | ₩43K 32.26 USD | ₩9,060 6.84 USD | ₩9,450 7.13 USD | ₩123B 92.76M USD | 0 | ₩0 0 USD | ||
|
KMH Co. Ltd.
122450.KQ
KR
|
₩2,665 2.01 USD |
0
|
₩119B 90.16M USD | ₩78K 59.24 USD | ₩2,620 1.98 USD | ₩2,790 2.11 USD | ₩119B 90.16M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩10,080 7.61 USD |
-1.47
|
₩112B 84.8M USD | ₩16K 11.95 USD | ₩10,060 7.59 USD | ₩10,260 7.74 USD | ₩112B 84.8M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,315 1.75 USD |
+6.68
|
₩104B 78.52M USD | ₩56K 42.02 USD | ₩2,185 1.65 USD | ₩2,385 1.8 USD | ₩104B 78.52M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,200 4.68 USD |
+2.31
|
₩100B 75.85M USD | ₩217K 163.58 USD | ₩6,080 4.59 USD | ₩6,250 4.72 USD | ₩100B 75.85M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,050 1.55 USD |
+1.49
|
₩98B 73.78M USD | ₩26K 19.99 USD | ₩2,020 1.52 USD | ₩2,080 1.57 USD | ₩98B 73.78M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,505 1.14 USD |
+2.17
|
₩96B 72.83M USD | ₩254K 191.81 USD | ₩1,458 1.1 USD | ₩1,523 1.15 USD | ₩96B 72.83M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩5,690 4.3 USD |
+2.15
|
₩88B 66.79M USD | ₩23K 17.09 USD | ₩5,570 4.2 USD | ₩5,910 4.46 USD | ₩88B 66.79M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,780 5.12 USD |
+5.12
|
₩83B 62.76M USD | ₩99K 74.79 USD | ₩6,450 4.87 USD | ₩6,910 5.22 USD | ₩83B 62.76M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,370 2.54 USD |
+3.37
|
₩82B 62.12M USD | ₩12K 9.27 USD | ₩3,235 2.44 USD | ₩3,420 2.58 USD | ₩82B 62.12M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,410 1.06 USD |
+0.79
|
₩82B 61.85M USD | ₩57K 42.87 USD | ₩1,387 1.05 USD | ₩1,438 1.09 USD | ₩82B 61.85M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,575 1.94 USD |
+1.38
|
₩79B 59.52M USD | ₩52K 39.2 USD | ₩2,545 1.92 USD | ₩2,590 1.96 USD | ₩79B 59.52M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,063 0.8 USD |
+0.95
|
₩74B 56.09M USD | ₩269K 203.19 USD | ₩1,018 0.77 USD | ₩1,077 0.81 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩544 0.41 USD |
0
|
₩72B 54.38M USD | ₩0 0 USD | ₩544 0.41 USD | ₩544 0.41 USD | ₩72B 54.38M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,700 1.28 USD |
0
|
₩69B 51.85M USD | ₩66K 49.64 USD | ₩1,687 1.27 USD | ₩1,706 1.29 USD | ₩69B 51.85M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,470 4.13 USD |
+3.01
|
₩68B 51.04M USD | ₩60K 45.57 USD | ₩5,300 4 USD | ₩5,500 4.15 USD | ₩68B 51.04M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,055 1.55 USD |
+5.66
|
₩67B 50.56M USD | ₩189K 142.77 USD | ₩1,929 1.46 USD | ₩2,085 1.57 USD | ₩67B 50.56M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩902 0.68 USD |
+1.01
|
₩67B 50.43M USD | ₩47K 35.32 USD | ₩877 0.66 USD | ₩915 0.69 USD | ₩67B 50.43M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,420 4.85 USD |
+6.12
|
₩67B 50.4M USD | ₩69K 52.38 USD | ₩6,000 4.53 USD | ₩6,530 4.93 USD | ₩67B 50.4M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,790 9.65 USD |
+0.31
|
₩66B 49.86M USD | ₩4K 3.23 USD | ₩12,550 9.47 USD | ₩13,190 9.96 USD | ₩66B 49.86M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,211 0.91 USD |
+1.42
|
₩65B 49.41M USD | ₩21K 15.57 USD | ₩1,193 0.9 USD | ₩1,247 0.94 USD | ₩65B 49.41M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,190 3.92 USD |
+3.39
|
₩64B 48M USD | ₩23K 17.46 USD | ₩5,020 3.79 USD | ₩5,250 3.96 USD | ₩64B 48M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,715 2.05 USD |
+1.12
|
₩63B 47.21M USD | ₩46K 35.07 USD | ₩2,685 2.03 USD | ₩2,750 2.08 USD | ₩63B 47.21M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,210 4.69 USD |
+0.98
|
₩62B 46.88M USD | ₩7K 5.09 USD | ₩6,120 4.62 USD | ₩6,300 4.76 USD | ₩62B 46.88M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,370 1.03 USD |
+1.63
|
₩61B 46.26M USD | ₩106K 80.25 USD | ₩1,321 1 USD | ₩1,396 1.05 USD | ₩61B 46.26M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,030 3.8 USD |
+3.5
|
₩61B 45.83M USD | ₩13K 9.48 USD | ₩4,865 3.67 USD | ₩5,030 3.8 USD | ₩61B 45.83M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩4,800 3.62 USD |
+1.37
|
₩59B 44.66M USD | ₩8K 5.88 USD | ₩4,735 3.57 USD | ₩4,865 3.67 USD | ₩59B 44.66M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,800 3.62 USD |
0
|
₩56B 42.22M USD | ₩39K 29.7 USD | ₩4,760 3.59 USD | ₩4,860 3.67 USD | ₩56B 42.22M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩7,380 5.57 USD |
+8.53
|
₩54B 40.74M USD | ₩13K 10.08 USD | ₩6,750 5.1 USD | ₩7,470 5.64 USD | ₩54B 40.74M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,118 0.84 USD |
+5.27
|
₩53B 40.37M USD | ₩398K 300.23 USD | ₩1,065 0.8 USD | ₩1,168 0.88 USD | ₩53B 40.37M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,915 2.2 USD |
-2.02
|
₩51B 38.49M USD | ₩33K 24.7 USD | ₩2,885 2.18 USD | ₩3,145 2.37 USD | ₩51B 38.49M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,445 3.36 USD |
+1.72
|
₩49B 36.65M USD | ₩52K 39.08 USD | ₩4,365 3.29 USD | ₩4,545 3.43 USD | ₩49B 36.65M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩310 0.23 USD |
0
|
₩46B 34.39M USD | ₩0 0 USD | ₩310 0.23 USD | ₩310 0.23 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩837 0.63 USD |
+1.45
|
₩42B 31.88M USD | ₩39K 29.72 USD | ₩815 0.62 USD | ₩848 0.64 USD | ₩42B 31.88M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,499 1.13 USD |
+0.07
|
₩41B 31.17M USD | ₩80K 60.76 USD | ₩1,486 1.12 USD | ₩1,535 1.16 USD | ₩41B 31.17M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩495 0.37 USD |
+10.74
|
₩41B 30.78M USD | ₩205K 154.67 USD | ₩443 0.33 USD | ₩516 0.39 USD | ₩41B 30.78M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,441 1.09 USD |
+1.91
|
₩40B 30.37M USD | ₩36K 27.47 USD | ₩1,401 1.06 USD | ₩1,454 1.1 USD | ₩40B 30.37M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩233 0.18 USD |
0
|
₩39B 29.8M USD | ₩0 0 USD | ₩233 0.18 USD | ₩233 0.18 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,885 2.18 USD |
+4.72
|
₩39B 29.44M USD | ₩21K 15.79 USD | ₩2,750 2.08 USD | ₩2,890 2.18 USD | ₩39B 29.44M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,980 2.25 USD |
+3.11
|
₩38B 28.85M USD | ₩21K 15.54 USD | ₩2,820 2.13 USD | ₩3,015 2.28 USD | ₩38B 28.85M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩979 0.74 USD |
-1.01
|
₩37B 27.72M USD | ₩35K 26.28 USD | ₩941 0.71 USD | ₩998 0.75 USD | ₩37B 27.72M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,111 0.84 USD |
+7.34
|
₩36B 27.45M USD | ₩39K 29.5 USD | ₩1,037 0.78 USD | ₩1,113 0.84 USD | ₩36B 27.45M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩2,150 1.62 USD |
+3.37
|
₩35B 26.79M USD | ₩16K 12.26 USD | ₩2,050 1.55 USD | ₩2,250 1.7 USD | ₩35B 26.79M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩2,315 1.75 USD |
+4.28
|
₩35B 26.53M USD | ₩23K 17.34 USD | ₩2,215 1.67 USD | ₩2,355 1.78 USD | ₩35B 26.53M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,220 1.68 USD |
-0.67
|
₩33B 25.02M USD | ₩16K 11.91 USD | ₩2,145 1.62 USD | ₩2,280 1.72 USD | ₩33B 25.02M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,047 0.79 USD |
+6.62
|
₩32B 24.52M USD | ₩112K 84.35 USD | ₩950 0.72 USD | ₩1,048 0.79 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,643 1.24 USD |
+0.92
|
₩31B 23.45M USD | ₩3K 2.63 USD | ₩1,617 1.22 USD | ₩1,689 1.27 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,140 3.88 USD |
+1.38
|
₩31B 23.16M USD | ₩4K 2.99 USD | ₩5,030 3.8 USD | ₩5,220 3.94 USD | ₩31B 23.16M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,357 1.02 USD |
+4.95
|
₩30B 22.85M USD | ₩27K 20.11 USD | ₩1,293 0.98 USD | ₩1,370 1.03 USD | ₩30B 22.85M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,520 1.15 USD |
+16.92
|
₩29B 21.92M USD | ₩454K 342.93 USD | ₩1,291 0.97 USD | ₩1,549 1.17 USD | ₩29B 21.92M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,135 0.86 USD |
+4.42
|
₩29B 21.55M USD | ₩32K 23.96 USD | ₩1,087 0.82 USD | ₩1,152 0.87 USD | ₩29B 21.55M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,815 2.12 USD |
+2.93
|
₩27B 20.41M USD | ₩62K 46.87 USD | ₩2,735 2.06 USD | ₩2,850 2.15 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,499 1.13 USD |
-1.38
|
₩27B 20.16M USD | ₩22K 16.26 USD | ₩1,483 1.12 USD | ₩1,550 1.17 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,046 0.79 USD |
+2.55
|
₩26B 19.6M USD | ₩71K 53.77 USD | ₩1,019 0.77 USD | ₩1,060 0.8 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩801 0.6 USD |
+3.76
|
₩25B 19.14M USD | ₩22K 16.8 USD | ₩770 0.58 USD | ₩832 0.63 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩1,006 0.76 USD |
-3.36
|
₩24B 18.21M USD | ₩40K 30.53 USD | ₩971 0.73 USD | ₩1,035 0.78 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,515 1.9 USD |
+4.57
|
₩23B 17.11M USD | ₩32K 23.91 USD | ₩2,370 1.79 USD | ₩2,545 1.92 USD | ₩23B 17.11M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,365 1.79 USD |
+4.42
|
₩21B 16.02M USD | ₩23K 17.54 USD | ₩2,220 1.68 USD | ₩2,365 1.79 USD | ₩21B 16.02M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,632 1.23 USD |
+7.58
|
₩20B 15.29M USD | ₩57K 42.8 USD | ₩1,510 1.14 USD | ₩1,640 1.24 USD | ₩20B 15.29M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩1,997 1.51 USD |
+4.01
|
₩20B 15.07M USD | ₩22K 16.98 USD | ₩1,904 1.44 USD | ₩2,060 1.55 USD | ₩20B 15.07M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
NP Inc.
291230.KQ
KR
|
₩426 0.32 USD |
+3.9
|
₩19B 14.18M USD | ₩59K 44.21 USD | ₩409 0.31 USD | ₩429 0.32 USD | ₩19B 14.18M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩4,720 3.56 USD |
-0.21
|
₩18B 13.47M USD | ₩9K 6.72 USD | ₩4,700 3.55 USD | ₩4,845 3.66 USD | ₩18B 13.47M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩824 0.62 USD |
-3.51
|
₩17B 12.59M USD | ₩238K 179.6 USD | ₩821 0.62 USD | ₩919 0.69 USD | ₩17B 12.59M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}