$3.41T
Общая капитализация
$105.53B
Общий объем
BTC 62.23%     ETH 8.70%
Доминирование

Южная Корея Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NAVER Corporation  035420.KS $283,750 214.18 USD
-2.32
$42.36T 31.98B USD $1.76M 1.33K USD $276,000 208.33 USD $284,500 214.75 USD $42.36T 31.98B USD 0 $0 0 USD
Kakao Corp.  035720.KS $69,200 52.23 USD
-1.71
$30.4T 22.94B USD $3.88M 2.93K USD $67,200 50.73 USD $70,400 53.14 USD $30.4T 22.94B USD 0 $0 0 USD
KRAFTON, Inc.  259960.KS $356,500 269.1 USD
-1.38
$15.91T 12.01B USD $107.39K 81.06 USD $346,000 261.17 USD $361,000 272.5 USD $15.91T 12.01B USD 0 $0 0 USD
HYBE Co., Ltd.  352820.KS $310,000 234 USD
-0.8
$12.87T 9.72B USD $140.27K 105.88 USD $306,000 230.98 USD $312,500 235.89 USD $12.87T 9.72B USD 0 $0 0 USD
KT Corporation  030200.KS $52,300 39.48 USD
+0.38
$12.73T 9.61B USD $110.32K 83.28 USD $51,800 39.1 USD $52,500 39.63 USD $12.73T 9.61B USD 0 $0 0 USD
SK Telecom Co., Ltd.  017670.KS $57,000 43.03 USD
+0.35
$12.13T 9.16B USD $409.58K 309.17 USD $56,200 42.42 USD $57,100 43.1 USD $12.13T 9.16B USD 0 $0 0 USD
LG Uplus Corp.  032640.KS $13,640 10.3 USD
-0.8
$5.86T 4.43B USD $482.32K 364.08 USD $13,460 10.16 USD $13,800 10.42 USD $5.86T 4.43B USD 0 $0 0 USD
Netmarble Corporation  251270.KS $60,300 45.52 USD
-1.31
$4.94T 3.73B USD $92K 69.44 USD $59,500 44.91 USD $61,100 46.12 USD $4.94T 3.73B USD 0 $0 0 USD
NCSOFT Corporation  036570.KS $192,300 145.16 USD
-0.93
$3.72T 2.81B USD $44.02K 33.22 USD $189,600 143.12 USD $196,000 147.95 USD $3.72T 2.81B USD 0 $0 0 USD
Cheil Worldwide Inc.  030000.KS $20,200 15.25 USD
-1.22
$2.05T 1.54B USD $167.53K 126.45 USD $20,100 15.17 USD $20,500 15.47 USD $2.05T 1.54B USD 0 $0 0 USD
DoubleUGames Co., Ltd.  192080.KS $59,000 44.54 USD
-4.99
$1.17T 882.94M USD $189.52K 143.06 USD $57,600 43.48 USD $61,000 46.05 USD $1.17T 882.94M USD 0 $0 0 USD
NHN Corporation  181710.KS $32,950 24.87 USD
0
$1.05T 790.4M USD $215.93K 162.99 USD $32,000 24.15 USD $34,200 25.82 USD $1.05T 790.4M USD 0 $0 0 USD
CJ CGV Co., Ltd.  079160.KS $5,160 3.89 USD
-0.19
$854.39B 644.93M USD $133.03K 100.42 USD $5,100 3.85 USD $5,230 3.95 USD $854.39B 644.93M USD 0 $0 0 USD
Innocean Worldwide Inc.  214320.KS $20,200 15.25 USD
-1.22
$808B 609.91M USD $107.94K 81.48 USD $20,000 15.1 USD $20,650 15.59 USD $808B 609.91M USD 0 $0 0 USD
YG Plus, Inc.  037270.KS $8,410 6.35 USD
-0.24
$533.44B 402.66M USD $614.21K 463.63 USD $8,190 6.18 USD $8,510 6.42 USD $533.44B 402.66M USD 0 $0 0 USD
Seoul Broadcasting System  034120.KS $26,550 20.04 USD
-3.27
$492.46B 371.73M USD $47.29K 35.7 USD $26,350 19.89 USD $27,650 20.87 USD $492.46B 371.73M USD 0 $0 0 USD
Hyundai Futurenet Co., Ltd.  126560.KS $3,340 2.52 USD
+0.3
$367.91B 277.71M USD $22.6K 17.06 USD $3,315 2.5 USD $3,350 2.53 USD $367.91B 277.71M USD 0 $0 0 USD
ContentreeJoongAng corp.  036420.KS $13,160 9.93 USD
-3.52
$251.42B 189.78M USD $71.18K 53.73 USD $13,150 9.93 USD $13,650 10.3 USD $251.42B 189.78M USD 0 $0 0 USD
KT Skylife Co., Ltd.  053210.KS $5,040 3.8 USD
+0.4
$238.37B 179.93M USD $58.13K 43.88 USD $4,985 3.76 USD $5,090 3.84 USD $238.37B 179.93M USD 0 $0 0 USD
LG HelloVision Corp.  037560.KS $2,860 2.16 USD
-2.22
$221.5B 167.19M USD $483.22K 364.76 USD $2,820 2.13 USD $2,945 2.22 USD $221.5B 167.19M USD 0 $0 0 USD
Woongjin Thinkbig Co., Ltd.  095720.KS $1,853 1.4 USD
-0.86
$208.8B 157.61M USD $100.66K 75.98 USD $1,847 1.39 USD $1,873 1.41 USD $208.8B 157.61M USD 0 $0 0 USD
Inscobee., Inc.  006490.KS $1,652 1.25 USD
+0.85
$196.18B 148.09M USD $368.27K 277.98 USD $1,630 1.23 USD $1,679 1.27 USD $196.18B 148.09M USD 0 $0 0 USD
Samsung Publishing Co., Ltd  068290.KS $17,850 13.47 USD
-1.87
$178.5B 134.74M USD $12.01K 9.06 USD $17,820 13.45 USD $18,200 13.74 USD $178.5B 134.74M USD 0 $0 0 USD
KidariStudio, Inc.  020120.KS $4,040 3.05 USD
-0.86
$149.74B 113.03M USD $238.66K 180.15 USD $4,025 3.04 USD $4,185 3.16 USD $149.74B 113.03M USD 0 $0 0 USD
HS Ad Inc.  035000.KS $7,720 5.83 USD
-0.77
$125.12B 94.45M USD $17.84K 13.46 USD $7,680 5.8 USD $7,900 5.96 USD $125.12B 94.45M USD 0 $0 0 USD
TY Holdings Co., Ltd  363280.KS $3,295 2.49 USD
+0.61
$116.66B 88.06M USD $30.61K 23.11 USD $3,210 2.42 USD $3,300 2.49 USD $116.66B 88.06M USD 0 $0 0 USD
KTIS Corporation  058860.KS $2,920 2.2 USD
-0.17
$89.41B 67.49M USD $136.32K 102.9 USD $2,910 2.2 USD $2,940 2.22 USD $89.41B 67.49M USD 0 $0 0 USD
Visang Education Inc  100220.KS $6,780 5.12 USD
-2.16
$83.07B 62.7M USD $122.24K 92.27 USD $6,700 5.06 USD $7,100 5.36 USD $83.07B 62.7M USD 0 $0 0 USD
Galaxia SM, Inc.  011420.KS $2,750 2.08 USD
-3.51
$75.76B 57.19M USD $604.05K 455.96 USD $2,735 2.06 USD $2,805 2.12 USD $75.76B 57.19M USD 0 $0 0 USD
Telcoware Co.,Ltd.  078000.KS $14,130 10.67 USD
+1.95
$66.43B 50.14M USD $58.25K 43.97 USD $13,830 10.44 USD $14,670 11.07 USD $66.43B 50.14M USD 0 $0 0 USD
UANGEL Corporation  072130.KS $5,290 3.99 USD
-2.4
$65.39B 49.36M USD $58.9K 44.46 USD $5,230 3.95 USD $5,440 4.11 USD $65.39B 49.36M USD 0 $0 0 USD
Ascendio Co., Ltd.  012170.KS $3,440 2.6 USD
-5.88
$37.38B 28.22M USD $49.44K 37.32 USD $3,425 2.59 USD $3,750 2.83 USD $37.38B 28.22M USD 0 $0 0 USD
The Century Co., Ltd.  002420.KS $5,400 4.08 USD
-2.7
$32.24B 24.33M USD $14.65K 11.06 USD $5,310 4.01 USD $5,790 4.37 USD $32.24B 24.33M USD 0 $0 0 USD
IHQ Inc.  003560.KS $0 0 USD
0
$0 0 USD $0 0 USD $3,585 2.71 USD $3,585 2.71 USD $0 0 USD 0 $0 0 USD
TY Holdings Co., Ltd  36328K.KS $4,850 3.66 USD
-1.52
$0 0 USD $9.78K 7.38 USD $4,835 3.65 USD $4,905 3.7 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь