Индонезия Биржа: Jakarta Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (39)
- {{country.name}}
- Все страны
- Индонезия (39)
Jakarta (39)
- {{item.name}}
- Все биржи
- Jakarta (39)
Услуги связи (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,440.00 0.22 USD |
-0.86
|
IDR 340.77T 21.78B USD | IDR 21.88M 1.4K USD | IDR 3,420.00 0.22 USD | IDR 3,470.00 0.22 USD | IDR 340.77T 21.78B USD | 15.68 | IDR 219.30 0.01 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,115.00 0.07 USD |
-2.18
|
IDR 68.49T 4.38B USD | IDR 81.46M 5.21K USD | IDR 1,110.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 68.49T 4.38B USD | 9.11 | IDR 122.32 0.007 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 336.00 0.02 USD |
-1.18
|
IDR 21.33T 1.36B USD | IDR 154.92M 9.9K USD | IDR 334.00 0.02 USD | IDR 354.00 0.02 USD | IDR 21.33T 1.36B USD | 31.46 | IDR 10.68 0.0006 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 324.00 0.02 USD |
-10
|
IDR 2.51T 160.23M USD | IDR 9.48M 605.9 USD | IDR 324.00 0.02 USD | IDR 324.00 0.02 USD | IDR 2.51T 160.23M USD | 810.00 | IDR 0.40 0.00002 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 8,850.00 0.57 USD |
+0.28
|
IDR 125.53T 8.02B USD | IDR 6.90K 0.44 USD | IDR 8,800.00 0.56 USD | IDR 8,900.00 0.57 USD | IDR 125.53T 8.02B USD | 107.83 | IDR 82.07 0.005 USD | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 10,675.00 0.68 USD |
+9.77
|
IDR 116.22T 7.43B USD | IDR 1.79M 114.11 USD | IDR 10,625.00 0.68 USD | IDR 10,675.00 0.68 USD | IDR 116.22T 7.43B USD | 0 | IDR 0.00 0 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 2,420.00 0.15 USD |
-0.82
|
IDR 78.05T 4.99B USD | IDR 5.99M 382.75 USD | IDR 2,370.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 78.05T 4.99B USD | 16.89 | IDR 143.23 0.009 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 3,760.00 0.24 USD |
0
|
IDR 64.32T 4.11B USD | IDR 4.80M 306.52 USD | IDR 3,720.00 0.24 USD | IDR 3,790.00 0.24 USD | IDR 64.32T 4.11B USD | 0 | -IDR 128.90 -0.008 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 605.00 0.04 USD |
+0.83
|
IDR 50.55T 3.23B USD | IDR 7.27M 464.61 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 50.55T 3.23B USD | 22.40 | IDR 27.00 0.001 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 2,240.00 0.14 USD |
+4.67
|
IDR 49.97T 3.19B USD | IDR 9.62M 614.73 USD | IDR 2,110.00 0.13 USD | IDR 2,300.00 0.15 USD | IDR 49.97T 3.19B USD | 38.34 | IDR 58.42 0.003 USD | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 580.00 0.04 USD |
0
|
IDR 34.28T 2.19B USD | IDR 15.51M 990.88 USD | IDR 570.00 0.04 USD | IDR 585.00 0.04 USD | IDR 34.28T 2.19B USD | 8.65 | IDR 66.99 0.004 USD | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 418.00 0.03 USD |
-0.48
|
IDR 25.36T 1.62B USD | IDR 23.07M 1.47K USD | IDR 412.00 0.03 USD | IDR 420.00 0.03 USD | IDR 25.36T 1.62B USD | 55.88 | IDR 7.48 0.0004 USD | ||
| PT Link Net Tbk LINK.JK | IDR 3,670.00 0.23 USD |
+4.86
|
IDR 10.10T 645.3M USD | IDR 364.70K 23.31 USD | IDR 3,610.00 0.23 USD | IDR 4,370.00 0.28 USD | IDR 10.10T 645.3M USD | 0 | -IDR 514.10 -0.03 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,690.00 0.11 USD |
-1.46
|
IDR 6.65T 424.91M USD | IDR 64.70K 4.13 USD | IDR 1,670.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 6.65T 424.91M USD | 37.32 | IDR 45.28 0.002 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 4,850.00 0.31 USD |
0
|
IDR 6.55T 418.68M USD | IDR 600.00 0.04 USD | IDR 4,850.00 0.31 USD | IDR 4,850.00 0.31 USD | IDR 6.55T 418.68M USD | 16.55 | IDR 292.94 0.02 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 136.00 0.0086 USD |
-7.43
|
IDR 5.63T 359.45M USD | IDR 102.83M 6.57K USD | IDR 130.00 0.0083 USD | IDR 154.00 0.0098 USD | IDR 5.63T 359.45M USD | 0 | -IDR 8.22 -0.0005 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 137.00 0.0087 USD |
+0.74
|
IDR 4.27T 273M USD | IDR 8.14M 520.1 USD | IDR 136.00 0.0086 USD | IDR 142.00 0.0090 USD | IDR 4.27T 273M USD | 0 | -IDR 78.93 -0.005 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 91.00 0.0058 USD |
+8.33
|
IDR 3.57T 228.04M USD | IDR 56.31M 3.6K USD | IDR 80.00 0.0051 USD | IDR 91.00 0.0058 USD | IDR 3.57T 228.04M USD | 0 | -IDR 26.89 -0.001 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 262.00 0.02 USD |
0
|
IDR 3.47T 221.45M USD | IDR 19.73M 1.26K USD | IDR 262.00 0.02 USD | IDR 264.00 0.02 USD | IDR 3.47T 221.45M USD | 3.81 | IDR 68.72 0.004 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 39.00 0.0024 USD |
-2.5
|
IDR 3.26T 208.2M USD | IDR 5.78M 369.6 USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 3.26T 208.2M USD | 18.57 | IDR 2.10 0.0001 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 364.00 0.02 USD |
+0.55
|
IDR 2.64T 168.86M USD | IDR 1.50M 95.78 USD | IDR 360.00 0.02 USD | IDR 378.00 0.02 USD | IDR 2.64T 168.86M USD | 111.65 | IDR 3.26 0.0002 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,900.00 0.19 USD |
0
|
IDR 2.53T 161.95M USD | IDR 4.00K 0.26 USD | IDR 2,890.00 0.18 USD | IDR 3,190.00 0.2 USD | IDR 2.53T 161.95M USD | 0 | -IDR 62.06 -0.003 USD | ||
| PT Global Mediacom Tbk BMTR.JK | IDR 138.00 0.0088 USD |
-0.72
|
IDR 2.26T 144.2M USD | IDR 39.64M 2.53K USD | IDR 138.00 0.0088 USD | IDR 139.00 0.0088 USD | IDR 2.26T 144.2M USD | 4.29 | IDR 32.10 0.002 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 48.00 0.0030 USD |
-4
|
IDR 2.03T 129.43M USD | IDR 10.88M 695.37 USD | IDR 48.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 2.03T 129.43M USD | 0 | -IDR 4.44 -0.0002 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 230.00 0.01 USD |
-1.71
|
IDR 1.57T 100.14M USD | IDR 4.97M 317.32 USD | IDR 230.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.57T 100.14M USD | 0 | -IDR 12.93 -0.0008 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,700.00 0.11 USD |
0
|
IDR 1.13T 71.96M USD | IDR 156.20K 9.98 USD | IDR 1,680.00 0.11 USD | IDR 1,795.00 0.11 USD | IDR 1.13T 71.96M USD | 0 | -IDR 22.26 -0.001 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 175.00 0.01 USD |
0
|
IDR 1.05T 67.1M USD | IDR 2.87M 183.65 USD | IDR 173.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.05T 67.1M USD | 12.15 | IDR 14.40 0.0009 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,660.00 0.11 USD |
+0.3
|
IDR 913.00B 58.34M USD | IDR 4.70K 0.3 USD | IDR 1,650.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 913.00B 58.34M USD | 10.16 | IDR 163.37 0.01 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 53.00 0.0033 USD |
+6
|
IDR 872.61B 55.76M USD | IDR 37.15M 2.37K USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 872.61B 55.76M USD | 0.15 | IDR 341.01 0.02 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 80.00 0.0051 USD |
0
|
IDR 797.75B 50.98M USD | IDR 4.24M 270.63 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 797.75B 50.98M USD | 0 | -IDR 13.40 -0.0008 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,520.00 0.1 USD |
-0.65
|
IDR 707.14B 45.19M USD | IDR 1.08M 69.01 USD | IDR 1,460.00 0.09 USD | IDR 1,695.00 0.11 USD | IDR 707.14B 45.19M USD | 0 | -IDR 2.91 -0.0001 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 324.00 0.02 USD |
-1.82
|
IDR 413.84B 26.44M USD | IDR 171.90K 10.98 USD | IDR 324.00 0.02 USD | IDR 340.00 0.02 USD | IDR 413.84B 26.44M USD | 27.28 | IDR 11.88 0.0007 USD | ||
| PT Dyandra Media International Tbk DYAN.JK | IDR 85.00 0.0054 USD |
-2.3
|
IDR 363.20B 23.21M USD | IDR 5.22M 333.62 USD | IDR 83.00 0.0053 USD | IDR 87.00 0.0055 USD | IDR 363.20B 23.21M USD | 6.95 | IDR 12.22 0.0007 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 286.00 0.02 USD |
-2.05
|
IDR 286.00B 18.28M USD | IDR 917.00K 58.6 USD | IDR 276.00 0.02 USD | IDR 292.00 0.02 USD | IDR 286.00B 18.28M USD | 188.65 | IDR 1.52 0.00009 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 51.00 0.0032 USD |
0
|
IDR 200.73B 12.83M USD | IDR 348.70K 22.28 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 200.73B 12.83M USD | 0 | -IDR 1.45 -0.00009 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 169.00 0.01 USD |
+0.6
|
IDR 178.86B 11.43M USD | IDR 4.43M 283.07 USD | IDR 166.00 0.01 USD | IDR 172.00 0.01 USD | IDR 178.86B 11.43M USD | 37.55 | IDR 4.50 0.0002 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 32.00 0.0020 USD |
0
|
IDR 168.08B 10.74M USD | IDR 3.04M 194.4 USD | IDR 31.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 168.08B 10.74M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 103.00 0.0065 USD |
+0.98
|
IDR 111.51B 7.13M USD | IDR 4.49M 287.11 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 111.51B 7.13M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 34.00 0.0021 USD |
-2.86
|
IDR 55.25B 3.53M USD | IDR 714.50K 45.66 USD | IDR 34.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 55.25B 3.53M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}