Индонезия Биржа: Jakarta Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (39)
- {{country.name}}
- Все страны
- Индонезия (39)
Jakarta (39)
- {{item.name}}
- Все биржи
- Jakarta (39)
Услуги связи (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,650.00 0.23 USD |
+3.99
|
IDR 361.58T 23.11B USD | IDR 89.05M 5.69K USD | IDR 3,520.00 0.22 USD | IDR 3,650.00 0.23 USD | IDR 361.58T 23.11B USD | 16.63 | IDR 219.38 0.01 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,210.00 0.08 USD |
-1.22
|
IDR 73.99T 4.73B USD | IDR 59.27M 3.79K USD | IDR 1,200.00 0.08 USD | IDR 1,230.00 0.08 USD | IDR 73.99T 4.73B USD | 9.88 | IDR 122.38 0.007 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 376.00 0.02 USD |
-2.59
|
IDR 23.86T 1.52B USD | IDR 49.29M 3.15K USD | IDR 376.00 0.02 USD | IDR 388.00 0.02 USD | IDR 23.86T 1.52B USD | 35.30 | IDR 10.65 0.0006 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 216.00 0.01 USD |
-0.92
|
IDR 1.67T 106.82M USD | IDR 120.99M 7.73K USD | IDR 212.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.67T 106.82M USD | 583.78 | IDR 0.37 0.00002 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 9,050.00 0.58 USD |
-2.16
|
IDR 128.37T 8.2B USD | IDR 36.40K 2.33 USD | IDR 8,900.00 0.57 USD | IDR 9,200.00 0.59 USD | IDR 128.37T 8.2B USD | 109.92 | IDR 82.33 0.005 USD | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 9,075.00 0.58 USD |
+14.51
|
IDR 98.80T 6.31B USD | IDR 24.93M 1.59K USD | IDR 7,850.00 0.5 USD | IDR 9,250.00 0.59 USD | IDR 98.80T 6.31B USD | 0 | IDR 0.00 0 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 2,340.00 0.15 USD |
-2.09
|
IDR 75.47T 4.82B USD | IDR 24.16M 1.54K USD | IDR 2,300.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 75.47T 4.82B USD | 16.34 | IDR 143.16 0.009 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 600.00 0.04 USD |
-1.64
|
IDR 50.14T 3.2B USD | IDR 23.43M 1.5K USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 50.14T 3.2B USD | 22.20 | IDR 27.02 0.001 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,860.00 0.18 USD |
-1.04
|
IDR 48.92T 3.13B USD | IDR 10.49M 670.53 USD | IDR 2,850.00 0.18 USD | IDR 2,910.00 0.19 USD | IDR 48.92T 3.13B USD | 0 | -IDR 128.80 -0.008 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,980.00 0.13 USD |
-0.25
|
IDR 44.17T 2.82B USD | IDR 344.90K 22.04 USD | IDR 1,955.00 0.12 USD | IDR 1,985.00 0.13 USD | IDR 44.17T 2.82B USD | 33.92 | IDR 58.36 0.003 USD | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 545.00 0.03 USD |
0
|
IDR 32.21T 2.06B USD | IDR 19.07M 1.22K USD | IDR 535.00 0.03 USD | IDR 545.00 0.03 USD | IDR 32.21T 2.06B USD | 8.13 | IDR 66.98 0.004 USD | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 416.00 0.03 USD |
0
|
IDR 25.24T 1.61B USD | IDR 25.63M 1.64K USD | IDR 408.00 0.03 USD | IDR 416.00 0.03 USD | IDR 25.24T 1.61B USD | 55.54 | IDR 7.49 0.0004 USD | ||
| PT Link Net Tbk LINK.JK | IDR 3,480.00 0.22 USD |
+1.46
|
IDR 9.58T 611.89M USD | IDR 126.10K 8.06 USD | IDR 3,430.00 0.22 USD | IDR 3,650.00 0.23 USD | IDR 9.58T 611.89M USD | 0 | -IDR 514.10 -0.03 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 4,780.00 0.31 USD |
-8.08
|
IDR 6.46T 412.64M USD | IDR 600.00 0.04 USD | IDR 4,780.00 0.31 USD | IDR 4,780.00 0.31 USD | IDR 6.46T 412.64M USD | 16.32 | IDR 292.76 0.02 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,355.00 0.09 USD |
+2.65
|
IDR 5.33T 340.68M USD | IDR 37.10K 2.37 USD | IDR 1,245.00 0.08 USD | IDR 1,380.00 0.09 USD | IDR 5.33T 340.68M USD | 29.92 | IDR 45.28 0.002 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 157.00 0.01 USD |
0
|
IDR 4.90T 312.85M USD | IDR 114.13M 7.29K USD | IDR 157.00 0.01 USD | IDR 170.00 0.01 USD | IDR 4.90T 312.85M USD | 0 | -IDR 78.92 -0.005 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 113.00 0.0072 USD |
+1.8
|
IDR 4.67T 298.66M USD | IDR 2.71M 172.89 USD | IDR 110.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 4.67T 298.66M USD | 0 | -IDR 8.23 -0.0005 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 254.00 0.02 USD |
-1.55
|
IDR 3.36T 214.69M USD | IDR 24.91M 1.59K USD | IDR 252.00 0.02 USD | IDR 260.00 0.02 USD | IDR 3.36T 214.69M USD | 3.69 | IDR 68.73 0.004 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 33.00 0.0021 USD |
+3.13
|
IDR 2.76T 176.17M USD | IDR 15.61M 997.46 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 2.76T 176.17M USD | 15.71 | IDR 2.10 0.0001 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 370.00 0.02 USD |
-2.63
|
IDR 2.69T 171.64M USD | IDR 785.00K 50.16 USD | IDR 370.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.69T 171.64M USD | 113.14 | IDR 3.27 0.0002 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,980.00 0.19 USD |
-0.33
|
IDR 2.60T 166.42M USD | IDR 100.00 0.01 USD | IDR 2,980.00 0.19 USD | IDR 2,980.00 0.19 USD | IDR 2.60T 166.42M USD | 0 | -IDR 61.89 -0.003 USD | ||
| PT Global Mediacom Tbk BMTR.JK | IDR 140.00 0.0089 USD |
-0.71
|
IDR 2.29T 146.29M USD | IDR 41.01M 2.62K USD | IDR 138.00 0.0088 USD | IDR 141.00 0.0090 USD | IDR 2.29T 146.29M USD | 4.36 | IDR 32.11 0.002 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 41.00 0.0026 USD |
0
|
IDR 1.73T 110.56M USD | IDR 6.96M 444.85 USD | IDR 40.00 0.0025 USD | IDR 41.00 0.0026 USD | IDR 1.73T 110.56M USD | 0 | -IDR 4.44 -0.0002 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 236.00 0.02 USD |
-1.67
|
IDR 1.61T 102.76M USD | IDR 6.34M 404.82 USD | IDR 234.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.61T 102.76M USD | 0 | -IDR 12.93 -0.0008 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 34.00 0.0021 USD |
+9.68
|
IDR 1.33T 85.2M USD | IDR 3.03M 193.37 USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 1.33T 85.2M USD | 0 | -IDR 26.89 -0.001 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,605.00 0.1 USD |
-4.18
|
IDR 1.06T 67.94M USD | IDR 363.40K 23.22 USD | IDR 1,605.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 1.06T 67.94M USD | 0 | -IDR 22.28 -0.001 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 167.00 0.01 USD |
-0.6
|
IDR 1.00T 64.03M USD | IDR 359.80K 22.99 USD | IDR 166.00 0.01 USD | IDR 170.00 0.01 USD | IDR 1.00T 64.03M USD | 11.59 | IDR 14.40 0.0009 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,710.00 0.11 USD |
+0.29
|
IDR 940.50B 60.1M USD | IDR 3.90K 0.25 USD | IDR 1,700.00 0.11 USD | IDR 1,710.00 0.11 USD | IDR 940.50B 60.1M USD | 10.46 | IDR 163.37 0.01 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 79.00 0.0050 USD |
-2.47
|
IDR 787.78B 50.34M USD | IDR 7.22M 461.12 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 787.78B 50.34M USD | 0 | -IDR 13.40 -0.0008 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 30.00 0.0019 USD |
+7.14
|
IDR 493.93B 31.56M USD | IDR 22.01M 1.41K USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 493.93B 31.56M USD | 0.087 | IDR 341.01 0.02 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,020.00 0.07 USD |
-0.49
|
IDR 474.53B 30.32M USD | IDR 174.60K 11.16 USD | IDR 1,020.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 474.53B 30.32M USD | 0 | -IDR 2.97 -0.0001 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 308.00 0.02 USD |
+4.76
|
IDR 393.40B 25.14M USD | IDR 320.20K 20.46 USD | IDR 302.00 0.02 USD | IDR 322.00 0.02 USD | IDR 393.40B 25.14M USD | 25.93 | IDR 11.88 0.0007 USD | ||
| PT Dyandra Media International Tbk DYAN.JK | IDR 86.00 0.0054 USD |
-2.27
|
IDR 367.47B 23.48M USD | IDR 10.61M 678.22 USD | IDR 82.00 0.0052 USD | IDR 90.00 0.0057 USD | IDR 367.47B 23.48M USD | 7.03 | IDR 12.22 0.0007 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 236.00 0.02 USD |
-6.35
|
IDR 236.00B 15.08M USD | IDR 283.70K 18.13 USD | IDR 236.00 0.02 USD | IDR 252.00 0.02 USD | IDR 236.00B 15.08M USD | 155.67 | IDR 1.52 0.00009 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 55.00 0.0035 USD |
0
|
IDR 216.47B 13.83M USD | IDR 2.30M 147.22 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 216.47B 13.83M USD | 0 | -IDR 1.45 -0.00009 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 170.00 0.01 USD |
+1.8
|
IDR 179.92B 11.5M USD | IDR 27.90M 1.78K USD | IDR 166.00 0.01 USD | IDR 178.00 0.01 USD | IDR 179.92B 11.5M USD | 37.77 | IDR 4.50 0.0002 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 32.00 0.0020 USD |
0
|
IDR 168.08B 10.74M USD | IDR 1.57M 100.35 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 168.08B 10.74M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 103.00 0.0065 USD |
+0.98
|
IDR 111.51B 7.13M USD | IDR 33.84M 2.16K USD | IDR 102.00 0.0065 USD | IDR 108.00 0.0069 USD | IDR 111.51B 7.13M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 36.00 0.0023 USD |
+2.86
|
IDR 58.50B 3.74M USD | IDR 1.64M 105 USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 58.50B 3.74M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}