Индонезия Биржа: Jakarta Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (41)
- {{country.name}}
- Все страны
- Индонезия (41)
Jakarta (41)
- {{item.name}}
- Все биржи
- Jakarta (41)
Услуги связи (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,430.00 0.22 USD |
-1.44
|
IDR 339.78T 21.71B USD | IDR 21.02M 1.34K USD | IDR 3,420.00 0.22 USD | IDR 3,480.00 0.22 USD | IDR 339.78T 21.71B USD | 15.63 | IDR 219.43 0.01 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,270.00 0.08 USD |
+8.09
|
IDR 77.66T 4.96B USD | IDR 221.15M 14.13K USD | IDR 1,190.00 0.08 USD | IDR 1,285.00 0.08 USD | IDR 77.66T 4.96B USD | 10.73 | IDR 118.25 0.007 USD | |
| PT Surya Citra Media Tbk SCMA.JK | IDR 388.00 0.02 USD |
+6.01
|
IDR 24.63T 1.57B USD | IDR 218.27M 13.95K USD | IDR 364.00 0.02 USD | IDR 396.00 0.03 USD | IDR 24.63T 1.57B USD | 36.95 | IDR 10.50 0.0006 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 143.00 0.0091 USD |
+2.14
|
IDR 1.11T 70.72M USD | IDR 84.36M 5.39K USD | IDR 141.00 0.0090 USD | IDR 147.00 0.0093 USD | IDR 1.11T 70.72M USD | 386.48 | IDR 0.37 0.00002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 8,950.00 0.57 USD |
-0.28
|
IDR 126.95T 8.11B USD | IDR 1.50K 0.1 USD | IDR 8,950.00 0.57 USD | IDR 9,000.00 0.58 USD | IDR 126.95T 8.11B USD | 109.27 | IDR 81.90 0.005 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 2,100.00 0.13 USD |
+6.33
|
IDR 67.73T 4.33B USD | IDR 32.67M 2.09K USD | IDR 1,975.00 0.13 USD | IDR 2,130.00 0.14 USD | IDR 67.73T 4.33B USD | 14.66 | IDR 143.22 0.009 USD | |
| PT.MD Entertainment Tbk FILM.JK | IDR 5,725.00 0.37 USD |
+0.88
|
IDR 62.33T 3.98B USD | IDR 4.01M 256.32 USD | IDR 5,400.00 0.35 USD | IDR 5,725.00 0.37 USD | IDR 62.33T 3.98B USD | 0 | IDR 0.00 0 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 2,170.00 0.14 USD |
-0.46
|
IDR 48.41T 3.09B USD | IDR 67.00K 4.28 USD | IDR 2,160.00 0.14 USD | IDR 2,180.00 0.14 USD | IDR 48.41T 3.09B USD | 37.09 | IDR 58.50 0.003 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,720.00 0.17 USD |
-0.73
|
IDR 46.53T 2.97B USD | IDR 2.01M 128.38 USD | IDR 2,690.00 0.17 USD | IDR 2,740.00 0.18 USD | IDR 46.53T 2.97B USD | 0 | -IDR 19.91 -0.001 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 555.00 0.04 USD |
0
|
IDR 45.25T 2.89B USD | IDR 1.36M 86.82 USD | IDR 550.00 0.04 USD | IDR 560.00 0.04 USD | IDR 45.25T 2.89B USD | 20.74 | IDR 26.75 0.001 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 540.00 0.03 USD |
+0.93
|
IDR 32.02T 2.05B USD | IDR 4.92M 314.44 USD | IDR 535.00 0.03 USD | IDR 540.00 0.03 USD | IDR 32.02T 2.05B USD | 8.21 | IDR 65.77 0.004 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 510.00 0.03 USD |
-2.86
|
IDR 30.94T 1.98B USD | IDR 20.29M 1.3K USD | IDR 505.00 0.03 USD | IDR 530.00 0.03 USD | IDR 30.94T 1.98B USD | 68.27 | IDR 7.47 0.0004 USD | |
| PT Link Net Tbk LINK.JK | IDR 3,120.00 0.2 USD |
0
|
IDR 8.58T 548.59M USD | IDR 130.20K 8.32 USD | IDR 3,050.00 0.19 USD | IDR 3,200.00 0.2 USD | IDR 8.58T 548.59M USD | 0 | -IDR 603.89 -0.03 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 5,050.00 0.32 USD |
0
|
IDR 6.82T 435.94M USD | IDR 100.00 0.01 USD | IDR 5,050.00 0.32 USD | IDR 5,050.00 0.32 USD | IDR 6.82T 435.94M USD | 20.53 | IDR 245.94 0.02 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,180.00 0.08 USD |
0
|
IDR 4.64T 296.68M USD | IDR 4.50K 0.29 USD | IDR 1,165.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 4.64T 296.68M USD | 25.34 | IDR 46.56 0.002 USD | |
| PT MDTV Media Technologies Tbk NETV.JK | IDR 107.00 0.0068 USD |
0
|
IDR 4.43T 282.8M USD | IDR 369.60K 23.62 USD | IDR 106.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 4.43T 282.8M USD | 0 | -IDR 9.68 -0.0006 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 139.00 0.0088 USD |
-1.42
|
IDR 4.33T 276.98M USD | IDR 6.73M 430.32 USD | IDR 136.00 0.0086 USD | IDR 142.00 0.0090 USD | IDR 4.33T 276.98M USD | 0 | -IDR 46.21 -0.002 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 268.00 0.02 USD |
0
|
IDR 3.54T 226.52M USD | IDR 10.84M 692.46 USD | IDR 266.00 0.02 USD | IDR 274.00 0.02 USD | IDR 3.54T 226.52M USD | 3.89 | IDR 68.73 0.004 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | IDR 34.00 0.0021 USD |
+3.03
|
IDR 2.84T 181.51M USD | IDR 2.48M 158.25 USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 2.84T 181.51M USD | 23.94 | IDR 1.42 0.00009 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 380.00 0.02 USD |
0
|
IDR 2.76T 176.28M USD | IDR 191.90K 12.26 USD | IDR 374.00 0.02 USD | IDR 386.00 0.02 USD | IDR 2.76T 176.28M USD | 102.98 | IDR 3.69 0.0002 USD | |
| PT Global Mediacom Tbk BMTR.JK | IDR 143.00 0.0091 USD |
0
|
IDR 2.35T 150.48M USD | IDR 5.46M 348.61 USD | IDR 141.00 0.0090 USD | IDR 143.00 0.0091 USD | IDR 2.35T 150.48M USD | 4.48 | IDR 31.88 0.002 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,400.00 0.15 USD |
0
|
IDR 2.10T 134.03M USD | IDR 300.00 0.02 USD | IDR 2,400.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 2.10T 134.03M USD | 0 | -IDR 61.92 -0.003 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 254.00 0.02 USD |
+1.6
|
IDR 1.73T 110.59M USD | IDR 4.54M 290.14 USD | IDR 250.00 0.02 USD | IDR 256.00 0.02 USD | IDR 1.73T 110.59M USD | 0 | -IDR 10.74 -0.0006 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | IDR 40.00 0.0025 USD |
0
|
IDR 1.69T 107.86M USD | IDR 1.13M 72.27 USD | IDR 40.00 0.0025 USD | IDR 40.00 0.0025 USD | IDR 1.69T 107.86M USD | 0 | -IDR 5.46 -0.0003 USD | |
| PT Intermedia Capital Tbk MDIA.JK | IDR 33.00 0.0021 USD |
0
|
IDR 1.29T 82.7M USD | IDR 252.10K 16.11 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 1.29T 82.7M USD | 0 | -IDR 18.32 -0.001 USD | |
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,740.00 0.11 USD |
+0.87
|
IDR 1.15T 73.65M USD | IDR 6.70K 0.43 USD | IDR 1,725.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 1.15T 73.65M USD | 0 | -IDR 9.59 -0.0006 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 179.00 0.01 USD |
-0.56
|
IDR 1.07T 68.63M USD | IDR 250.40K 16 USD | IDR 178.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.07T 68.63M USD | 36.01 | IDR 4.97 0.0003 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,700.00 0.11 USD |
-0.87
|
IDR 935.00B 59.75M USD | IDR 1.20K 0.08 USD | IDR 1,700.00 0.11 USD | IDR 1,715.00 0.11 USD | IDR 935.00B 59.75M USD | 10.40 | IDR 163.37 0.01 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | IDR 81.00 0.0051 USD |
0
|
IDR 807.72B 51.61M USD | IDR 2.03M 129.59 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 807.72B 51.61M USD | 0 | -IDR 12.80 -0.0008 USD | |
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,160.00 0.07 USD |
0
|
IDR 539.66B 34.49M USD | IDR 28.50K 1.82 USD | IDR 1,150.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 539.66B 34.49M USD | 0 | -IDR 7.73 -0.0004 USD | |
| PT Visi Media Asia Tbk VIVA.JK | IDR 29.00 0.0018 USD |
0
|
IDR 477.46B 30.51M USD | IDR 3.15M 201.27 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 477.46B 30.51M USD | 0.075 | IDR 384.32 0.02 USD | |
| PT Dyandra Media International Tbk DYAN.JK | IDR 88.00 0.0056 USD |
0
|
IDR 376.02B 24.03M USD | IDR 1.46M 93.19 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 376.02B 24.03M USD | 8.78 | IDR 10.02 0.0006 USD | |
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 292.00 0.02 USD |
-0.68
|
IDR 372.96B 23.83M USD | IDR 71.20K 4.55 USD | IDR 292.00 0.02 USD | IDR 300.00 0.02 USD | IDR 372.96B 23.83M USD | 24.58 | IDR 11.88 0.0007 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 236.00 0.02 USD |
+16.83
|
IDR 236.00B 15.08M USD | IDR 1.51M 96.62 USD | IDR 210.00 0.01 USD | IDR 252.00 0.02 USD | IDR 236.00B 15.08M USD | 155.67 | IDR 1.52 0.00009 USD | |
| PT Mahaka Media Tbk ABBA.JK | IDR 58.00 0.0037 USD |
-3.33
|
IDR 228.28B 14.59M USD | IDR 661.30K 42.26 USD | IDR 57.00 0.0036 USD | IDR 58.00 0.0037 USD | IDR 228.28B 14.59M USD | 0 | -IDR 0.21 -0.00001 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | IDR 169.00 0.01 USD |
-0.59
|
IDR 178.86B 11.43M USD | IDR 573.10K 36.62 USD | IDR 168.00 0.01 USD | IDR 171.00 0.01 USD | IDR 178.86B 11.43M USD | 37.55 | IDR 4.50 0.0002 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 32.00 0.0020 USD |
0
|
IDR 168.08B 10.74M USD | IDR 351.60K 22.47 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 168.08B 10.74M USD | 0 | -IDR 5.09 -0.0003 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 92.00 0.0058 USD |
-1.08
|
IDR 99.60B 6.36M USD | IDR 3.83M 244.55 USD | IDR 91.00 0.0058 USD | IDR 94.00 0.0060 USD | IDR 99.60B 6.36M USD | 0 | -IDR 14.90 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 35.00 0.0022 USD |
-7.89
|
IDR 56.87B 3.63M USD | IDR 800.70K 51.17 USD | IDR 35.00 0.0022 USD | IDR 38.00 0.0024 USD | IDR 56.87B 3.63M USD | 0 | -IDR 8.21 -0.0005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}