Индонезия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (39)
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Jakarta (39)
Услуги связи (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,630 0.17 USD |
0
|
$260.53T 16.65B USD | $75.73M 4.84K USD | $2,600 0.17 USD | $2,650 0.17 USD | $260.53T 16.65B USD | 11.01 | $238.8 0.02 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $183 0.01 USD |
-1.08
|
$11.61T 742.19M USD | $61.95M 3.96K USD | $183 0.01 USD | $186 0.01 USD | $11.61T 742.19M USD | 19.46 | $9.4 0.0006 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $97 0.0061 USD |
-4.9
|
$750.67B 47.97M USD | $81.54M 5.21K USD | $97 0.0061 USD | $104 0.0066 USD | $750.67B 47.97M USD | 404.16 | $0.24 0.00001 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,525 0.61 USD |
-1.8
|
$135.1T 8.63B USD | $1.9K 0.12 USD | $9,500 0.61 USD | $9,700 0.62 USD | $135.1T 8.63B USD | 125.89 | $75.66 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,855 0.12 USD |
+6.92
|
$59.83T 3.82B USD | $42.67M 2.73K USD | $1,735 0.11 USD | $1,855 0.12 USD | $59.83T 3.82B USD | 12.17 | $152.33 0.009 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $575 0.04 USD |
-1.71
|
$46.88T 3B USD | $13.08M 836.05 USD | $575 0.04 USD | $585 0.04 USD | $46.88T 3B USD | 22.14 | $25.97 0.001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,970 0.13 USD |
-1.01
|
$44.06T 2.82B USD | $329.8K 21.07 USD | $1,955 0.12 USD | $1,995 0.13 USD | $44.06T 2.82B USD | 32.66 | $60.3 0.003 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,090 0.13 USD |
-0.95
|
$37.92T 2.42B USD | $16.33M 1.04K USD | $2,080 0.13 USD | $2,120 0.14 USD | $37.92T 2.42B USD | 15.03 | $139.05 0.008 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $505 0.03 USD |
0
|
$30.88T 1.97B USD | $13.15M 840.42 USD | $500 0.03 USD | $515 0.03 USD | $30.88T 1.97B USD | 20.96 | $24.09 0.001 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $482 0.03 USD |
-6.41
|
$29.25T 1.87B USD | $149.61M 9.56K USD | $482 0.03 USD | $520 0.03 USD | $29.25T 1.87B USD | 73.14 | $6.59 0.0004 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $545 0.03 USD |
-0.91
|
$27.27T 1.74B USD | $14.93M 954.2 USD | $540 0.03 USD | $555 0.04 USD | $27.27T 1.74B USD | 8.13 | $66.99 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,500 0.16 USD |
+5.93
|
$24.74T 1.58B USD | $9.45M 604.1 USD | $2,390 0.15 USD | $2,630 0.17 USD | $24.74T 1.58B USD | 661.37 | $3.78 0.0002 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $72.98M 4.66K USD | $23 0.0014 USD | $23 0.0014 USD | $10.96T 700.63M USD | 0 | -$3.01 -0.0001 USD | |
| PT Net Visi Media Tbk NETV.JK | $202 0.01 USD |
-14.41
|
$8.35T 533.89M USD | $55.63M 3.55K USD | $202 0.01 USD | $232 0.01 USD | $8.35T 533.89M USD | 0 | -$5.99 -0.0003 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,900 0.38 USD |
+9.77
|
$7.97T 509.32M USD | $100 0.01 USD | $5,900 0.38 USD | $5,900 0.38 USD | $7.97T 509.32M USD | 0 | -$1,370 -0.08 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,320 0.08 USD |
-0.75
|
$5.19T 331.88M USD | $7.9K 0.5 USD | $1,305 0.08 USD | $1,325 0.08 USD | $5.19T 331.88M USD | 35.95 | $36.71 0.002 USD | |
| PT Link Net Tbk LINK.JK | $1,870 0.12 USD |
+1.91
|
$5.15T 328.8M USD | $2.1K 0.13 USD | $1,850 0.12 USD | $1,870 0.12 USD | $5.15T 328.8M USD | 0 | -$638 -0.04 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $133 0.0084 USD |
+3.91
|
$4.15T 265.03M USD | $78.66M 5.03K USD | $118 0.0075 USD | $149 0.0095 USD | $4.15T 265.03M USD | 0 | -$56.78 -0.003 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $266 0.02 USD |
-1.48
|
$3.52T 224.83M USD | $21.93M 1.4K USD | $264 0.02 USD | $274 0.02 USD | $3.52T 224.83M USD | 3.27 | $81.13 0.005 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $386 0.02 USD |
-1.53
|
$2.8T 179.06M USD | $3.94M 252.05 USD | $382 0.02 USD | $396 0.03 USD | $2.8T 179.06M USD | 0 | -$7.1 -0.0004 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $28 0.0017 USD |
+7.69
|
$2.34T 149.48M USD | $15.58M 995.6 USD | $27 0.0017 USD | $28 0.0017 USD | $2.34T 149.48M USD | 12.06 | $2.32 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $140 0.0089 USD |
0
|
$2.29T 146.29M USD | $33.03M 2.11K USD | $138 0.0088 USD | $146 0.0093 USD | $2.29T 146.29M USD | 4.25 | $32.9 0.002 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$82.07 -0.005 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $30 0.0019 USD |
0
|
$1.18T 75.18M USD | $58.8K 3.76 USD | $30 0.0019 USD | $30 0.0019 USD | $1.18T 75.18M USD | 0 | -$20.33 -0.001 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,545 0.1 USD |
-5.5
|
$1.02T 65.4M USD | $194.2K 12.41 USD | $1,520 0.1 USD | $1,640 0.1 USD | $1.02T 65.4M USD | 0 | -$106.1 -0.006 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $21 0.0013 USD |
0
|
$886.16B 56.63M USD | $5.18M 331.31 USD | $21 0.0013 USD | $22 0.0014 USD | $886.16B 56.63M USD | 0 | -$5.77 -0.0003 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,480 0.09 USD |
-0.34
|
$814B 52.02M USD | $1.8K 0.12 USD | $1,465 0.09 USD | $1,490 0.1 USD | $814B 52.02M USD | 9.05 | $163.37 0.01 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,355 0.09 USD |
+24.88
|
$630.38B 40.28M USD | $5.93M 378.87 USD | $1,150 0.07 USD | $1,355 0.09 USD | $630.38B 40.28M USD | 0 | -$17.14 -0.001 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $96 0.0061 USD |
+4.35
|
$576B 36.81M USD | $3.31M 211.63 USD | $92 0.0058 USD | $98 0.0062 USD | $576B 36.81M USD | 0 | -$6.81 -0.0004 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $53 0.0033 USD |
0
|
$528.51B 33.77M USD | $2.65M 169.14 USD | $52 0.0033 USD | $54 0.0034 USD | $528.51B 33.77M USD | 0 | -$11.69 -0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $87 0.0055 USD |
0
|
$371.75B 23.76M USD | $161.9K 10.35 USD | $86 0.0054 USD | $88 0.0056 USD | $371.75B 23.76M USD | 3.87 | $22.45 0.001 USD | |
| PT Star Pacific Tbk LPLI.JK | $300 0.02 USD |
+2.74
|
$351.13B 22.44M USD | $497.9K 31.82 USD | $292 0.02 USD | $320 0.02 USD | $351.13B 22.44M USD | 8.61 | $34.84 0.002 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $254 0.02 USD |
+1.6
|
$324.43B 20.73M USD | $49.3K 3.15 USD | $250 0.02 USD | $258 0.02 USD | $324.43B 20.73M USD | 21.38 | $11.88 0.0007 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $70.9K 4.53 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $228 0.01 USD |
-0.87
|
$228B 14.57M USD | $6.2K 0.4 USD | $218 0.01 USD | $228 0.01 USD | $228B 14.57M USD | 150.39 | $1.52 0.00009 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $13 0.00083 USD |
+8.33
|
$214.04B 13.68M USD | $4.11M 262.66 USD | $12 0.00076 USD | $13 0.00083 USD | $214.04B 13.68M USD | 0 | -$147.4 -0.009 USD | |
| PT First Media Tbk KBLV.JK | $108 0.0069 USD |
-2.7
|
$188.15B 12.02M USD | $757.1K 48.38 USD | $108 0.0069 USD | $112 0.0071 USD | $188.15B 12.02M USD | 3.00 | $36 0.002 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $118 0.0075 USD |
0
|
$124.88B 7.98M USD | $285.9K 18.27 USD | $117 0.0074 USD | $119 0.0076 USD | $124.88B 7.98M USD | 26.22 | $4.5 0.0002 USD | |
| PT Mahaka Media Tbk ABBA.JK | $24 0.0015 USD |
+4.35
|
$94.46B 6.04M USD | $7.46M 476.66 USD | $22 0.0014 USD | $24 0.0015 USD | $94.46B 6.04M USD | 12.56 | $1.91 0.0001 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $60 0.0038 USD |
+1.69
|
$64.95B 4.15M USD | $5.41M 345.93 USD | $59 0.0037 USD | $61 0.0038 USD | $64.95B 4.15M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $16 0.0010 USD |
0
|
$26B 1.66M USD | $33.4K 2.13 USD | $15 0.00095 USD | $16 0.0010 USD | $26B 1.66M USD | 0 | -$8.21 -0.0005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}