Индонезия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (834)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (139)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (41)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (58)
- Швейцария (5)
- Тайвань (52)
- Таиланд (87)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Jakarta (41)
Услуги связи (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,620 0.17 USD |
+1.16
|
$259.54T 16.59B USD | $79.96M 5.11K USD | $2,560 0.16 USD | $2,650 0.17 USD | $259.54T 16.59B USD | 11.10 | $235.95 0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $496 0.03 USD |
-0.8
|
$30.1T 1.92B USD | $33.69M 2.15K USD | $492 0.03 USD | $510 0.03 USD | $30.1T 1.92B USD | 74.02 | $6.7 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $144 0.0092 USD |
-4
|
$9.14T 584.02M USD | $206.82M 13.22K USD | $144 0.0092 USD | $152 0.0097 USD | $9.14T 584.02M USD | 16.34 | $8.81 0.0005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $92 0.0058 USD |
-2.13
|
$711.98B 45.5M USD | $68.24M 4.36K USD | $91 0.0058 USD | $95 0.0060 USD | $711.98B 45.5M USD | 204.44 | $0.45 0.00002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,175 0.59 USD |
+1.38
|
$130.14T 8.32B USD | $2.6K 0.17 USD | $9,000 0.58 USD | $9,200 0.59 USD | $130.14T 8.32B USD | 107.85 | $85.07 0.005 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,050 0.13 USD |
-0.49
|
$66.11T 4.22B USD | $3.03M 193.76 USD | $2,050 0.13 USD | $2,070 0.13 USD | $66.11T 4.22B USD | 13.41 | $152.85 0.009 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,140 0.14 USD |
+0.94
|
$47.76T 3.05B USD | $42.6K 2.72 USD | $2,090 0.13 USD | $2,180 0.14 USD | $47.76T 3.05B USD | 33.75 | $63.39 0.004 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $535 0.03 USD |
+2.88
|
$43.62T 2.79B USD | $9.5M 607.24 USD | $525 0.03 USD | $540 0.03 USD | $43.62T 2.79B USD | 20.57 | $26 0.001 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,250 0.14 USD |
+1.35
|
$40.82T 2.61B USD | $4.03M 257.62 USD | $2,220 0.14 USD | $2,260 0.14 USD | $40.82T 2.61B USD | 17.71 | $126.98 0.008 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $472 0.03 USD |
-2.88
|
$28.86T 1.84B USD | $49.49M 3.16K USD | $464 0.03 USD | $492 0.03 USD | $28.86T 1.84B USD | 5.94 | $79.46 0.005 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $494 0.03 USD |
+1.23
|
$24.72T 1.58B USD | $22.67M 1.45K USD | $484 0.03 USD | $494 0.03 USD | $24.72T 1.58B USD | 7.37 | $67 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,030 0.13 USD |
-3.79
|
$20.09T 1.28B USD | $5.11M 326.56 USD | $1,970 0.13 USD | $2,130 0.14 USD | $20.09T 1.28B USD | 875.00 | $2.32 0.0001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,900 0.31 USD |
0
|
$6.62T 422.99M USD | $100 0.01 USD | $4,900 0.31 USD | $4,900 0.31 USD | $6.62T 422.99M USD | 0 | -$631.1 -0.04 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,610 0.1 USD |
-5.29
|
$6.33T 404.8M USD | $140.8K 9 USD | $1,600 0.1 USD | $1,700 0.11 USD | $6.33T 404.8M USD | 40.99 | $39.27 0.002 USD | |
| PT Net Visi Media Tbk NETV.JK | $151 0.0096 USD |
-1.31
|
$6.25T 399.09M USD | $1.81M 115.88 USD | $147 0.0093 USD | $153 0.0097 USD | $6.25T 399.09M USD | 75.50 | $2 0.0001 USD | |
| PT Link Net Tbk LINK.JK | $1,405 0.09 USD |
-9.65
|
$3.87T 247.04M USD | $12.9K 0.82 USD | $1,405 0.09 USD | $1,645 0.11 USD | $3.87T 247.04M USD | 0 | -$638 -0.04 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $240 0.02 USD |
-3.23
|
$3.17T 202.86M USD | $28.61M 1.83K USD | $240 0.02 USD | $250 0.02 USD | $3.17T 202.86M USD | 3.25 | $73.76 0.004 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $89 0.0056 USD |
0
|
$2.78T 177.35M USD | $1.35M 86.1 USD | $88 0.0056 USD | $91 0.0058 USD | $2.78T 177.35M USD | 0 | -$56.78 -0.003 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $362 0.02 USD |
0
|
$2.63T 167.93M USD | $2.54M 162.32 USD | $350 0.02 USD | $374 0.02 USD | $2.63T 167.93M USD | 0 | -$0.87 -0.00005 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $25 0.0015 USD |
-3.85
|
$2.09T 133.46M USD | $4.66M 297.88 USD | $25 0.0015 USD | $26 0.0016 USD | $2.09T 133.46M USD | 15.92 | $1.57 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $124 0.0079 USD |
-0.8
|
$2.03T 129.57M USD | $59.77M 3.82K USD | $122 0.0077 USD | $126 0.0080 USD | $2.03T 129.57M USD | 5.06 | $24.5 0.001 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,740 0.11 USD |
-1.69
|
$1.15T 73.65M USD | $29.6K 1.89 USD | $1,720 0.11 USD | $1,750 0.11 USD | $1.15T 73.65M USD | 0 | -$52.03 -0.003 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $27 0.0017 USD |
-3.57
|
$1.14T 72.81M USD | $5.84M 372.92 USD | $26 0.0016 USD | $29 0.0018 USD | $1.14T 72.81M USD | 0 | -$5.89 -0.0003 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,575 0.1 USD |
-0.63
|
$866.25B 55.35M USD | $3.2K 0.2 USD | $1,570 0.1 USD | $1,620 0.1 USD | $866.25B 55.35M USD | 9.64 | $163.37 0.01 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $20 0.0012 USD |
+5.26
|
$784.31B 50.12M USD | $73.6K 4.7 USD | $19 0.0012 USD | $20 0.0012 USD | $784.31B 50.12M USD | 0 | -$20.33 -0.001 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,410 0.09 USD |
+4.44
|
$655.97B 41.92M USD | $96.8K 6.19 USD | $1,360 0.09 USD | $1,470 0.09 USD | $655.97B 41.92M USD | 0 | -$7.83 -0.0005 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $90 0.0057 USD |
-2.17
|
$540B 34.51M USD | $107.2K 6.85 USD | $90 0.0057 USD | $92 0.0058 USD | $540B 34.51M USD | 0 | -$11.5 -0.0007 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $53 0.0033 USD |
-1.85
|
$528.51B 33.77M USD | $3.1M 197.97 USD | $52 0.0033 USD | $54 0.0034 USD | $528.51B 33.77M USD | 0 | -$11.9 -0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $90 0.0057 USD |
+2.27
|
$384.57B 24.57M USD | $3.66M 234.12 USD | $88 0.0056 USD | $94 0.0060 USD | $384.57B 24.57M USD | 4.93 | $18.24 0.001 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $240 0.02 USD |
-4.76
|
$306.55B 19.59M USD | $291K 18.6 USD | $232 0.01 USD | $266 0.02 USD | $306.55B 19.59M USD | 20.21 | $11.88 0.0007 USD | |
| PT Star Pacific Tbk LPLI.JK | $246 0.02 USD |
+0.82
|
$287.93B 18.4M USD | $793.4K 50.7 USD | $238 0.02 USD | $250 0.02 USD | $287.93B 18.4M USD | 0 | -$0.12 -0.000007 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $206 0.01 USD |
+1.98
|
$206B 13.16M USD | $45.6K 2.91 USD | $204 0.01 USD | $222 0.01 USD | $206B 13.16M USD | 135.88 | $1.52 0.00009 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $37 0.0023 USD |
-9.76
|
$194.35B 12.42M USD | $993K 63.45 USD | $37 0.0023 USD | $37 0.0023 USD | $194.35B 12.42M USD | 0 | -$5.09 -0.0003 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $11 0.00070 USD |
0
|
$181.11B 11.57M USD | $354.7K 22.67 USD | $10 0.00063 USD | $11 0.00070 USD | $181.11B 11.57M USD | 0 | -$147.4 -0.009 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $151 0.0096 USD |
+7.09
|
$159.81B 10.21M USD | $22.58M 1.44K USD | $140 0.0089 USD | $156 0.0099 USD | $159.81B 10.21M USD | 33.55 | $4.5 0.0002 USD | |
| PT Mahaka Media Tbk ABBA.JK | $37 0.0023 USD |
0
|
$145.63B 9.31M USD | $203K 12.97 USD | $37 0.0023 USD | $37 0.0023 USD | $145.63B 9.31M USD | 12.33 | $3 0.0001 USD | |
| PT First Media Tbk KBLV.JK | $55 0.0035 USD |
-1.79
|
$95.82B 6.12M USD | $2.91M 185.87 USD | $53 0.0033 USD | $57 0.0036 USD | $95.82B 6.12M USD | 1.44 | $38 0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $57 0.0036 USD |
+1.79
|
$61.71B 3.94M USD | $1.87M 119.64 USD | $55 0.0035 USD | $58 0.0037 USD | $61.71B 3.94M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $20 0.0012 USD |
0
|
$32.5B 2.08M USD | $322.5K 20.61 USD | $20 0.0012 USD | $20 0.0012 USD | $32.5B 2.08M USD | 0 | -$8.21 -0.0005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}