Индонезия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (39)
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Jakarta (39)
Услуги связи (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,590 0.17 USD |
-0.38
|
$256.57T 16.4B USD | $132.76M 8.48K USD | $2,530 0.16 USD | $2,620 0.17 USD | $256.57T 16.4B USD | 10.98 | $235.82 0.02 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $185 0.01 USD |
+1.65
|
$11.74T 750.3M USD | $106.86M 6.83K USD | $181 0.01 USD | $187 0.01 USD | $11.74T 750.3M USD | 20.99 | $8.81 0.0005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $118 0.0075 USD |
+3.51
|
$913.19B 58.35M USD | $221.4M 14.15K USD | $114 0.0072 USD | $123 0.0078 USD | $913.19B 58.35M USD | 472.00 | $0.25 0.00001 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $10,325 0.66 USD |
+0.24
|
$146.45T 9.36B USD | $125.1K 7.99 USD | $10,025 0.64 USD | $12,000 0.77 USD | $146.45T 9.36B USD | 122.24 | $84.46 0.005 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,885 0.12 USD |
+3.57
|
$60.79T 3.88B USD | $16.65M 1.06K USD | $1,845 0.12 USD | $1,915 0.12 USD | $60.79T 3.88B USD | 12.34 | $152.7 0.009 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $645 0.04 USD |
+6.61
|
$52.59T 3.36B USD | $58.13M 3.71K USD | $630 0.04 USD | $650 0.04 USD | $52.59T 3.36B USD | 23.25 | $27.74 0.001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,080 0.13 USD |
+0.97
|
$46.52T 2.97B USD | $57.1K 3.65 USD | $2,060 0.13 USD | $2,160 0.14 USD | $46.52T 2.97B USD | 34.48 | $60.32 0.003 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,210 0.14 USD |
+2.31
|
$40.1T 2.56B USD | $13.37M 854.25 USD | $2,160 0.14 USD | $2,220 0.14 USD | $40.1T 2.56B USD | 17.39 | $127.08 0.008 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $580 0.04 USD |
-0.85
|
$35.77T 2.29B USD | $39.38M 2.52K USD | $575 0.04 USD | $600 0.04 USD | $35.77T 2.29B USD | 7.29 | $79.46 0.005 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $625 0.04 USD |
+4.17
|
$31.27T 2B USD | $35.72M 2.28K USD | $605 0.04 USD | $625 0.04 USD | $31.27T 2B USD | 9.32 | $67.02 0.004 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $480 0.03 USD |
+2.13
|
$29.12T 1.86B USD | $213.64M 13.65K USD | $470 0.03 USD | $482 0.03 USD | $29.12T 1.86B USD | 70.38 | $6.82 0.0004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,750 0.18 USD |
+1.1
|
$27.22T 1.74B USD | $6.15M 392.98 USD | $2,720 0.17 USD | $2,800 0.18 USD | $27.22T 1.74B USD | 1250.00 | $2.2 0.0001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $72.98M 4.66K USD | $23 0.0014 USD | $23 0.0014 USD | $10.96T 700.63M USD | 0 | -$3.01 -0.0001 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,375 0.34 USD |
-2.71
|
$7.26T 464M USD | $100 0.01 USD | $5,375 0.34 USD | $5,375 0.34 USD | $7.26T 464M USD | 0 | -$1,370 -0.08 USD | |
| PT Net Visi Media Tbk NETV.JK | $157 0.01 USD |
-4.27
|
$6.78T 433.45M USD | $4M 255.34 USD | $156 0.0099 USD | $162 0.01 USD | $6.78T 433.45M USD | 0 | -$5.75 -0.0003 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,225 0.08 USD |
+3.38
|
$4.82T 308M USD | $62.4K 3.99 USD | $1,185 0.08 USD | $1,235 0.08 USD | $4.82T 308M USD | 33.45 | $36.62 0.002 USD | |
| PT Link Net Tbk LINK.JK | $1,600 0.1 USD |
-5.33
|
$4.4T 281.33M USD | $7.2K 0.46 USD | $1,600 0.1 USD | $1,600 0.1 USD | $4.4T 281.33M USD | 0 | -$637.9 -0.04 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $266 0.02 USD |
0
|
$3.52T 224.83M USD | $30.18M 1.93K USD | $262 0.02 USD | $270 0.02 USD | $3.52T 224.83M USD | 3.60 | $73.76 0.004 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $108 0.0069 USD |
-1.82
|
$3.37T 215.21M USD | $9.7M 619.66 USD | $106 0.0067 USD | $114 0.0072 USD | $3.37T 215.21M USD | 0 | -$56.78 -0.003 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $402 0.03 USD |
+1.01
|
$2.92T 186.48M USD | $2.22M 141.7 USD | $398 0.03 USD | $402 0.03 USD | $2.92T 186.48M USD | 0 | -$0.88 -0.00005 USD | |
| PT Global Mediacom Tbk BMTR.JK | $140 0.0089 USD |
0
|
$2.29T 146.29M USD | $26.64M 1.7K USD | $140 0.0089 USD | $142 0.0090 USD | $2.29T 146.29M USD | 5.71 | $24.5 0.001 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $26 0.0016 USD |
-3.7
|
$2.17T 138.8M USD | $5.81M 371.08 USD | $26 0.0016 USD | $27 0.0017 USD | $2.17T 138.8M USD | 11.20 | $2.32 0.0001 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$82.07 -0.005 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,020 0.13 USD |
+9.78
|
$1.34T 85.51M USD | $504.4K 32.23 USD | $1,860 0.12 USD | $2,300 0.15 USD | $1.34T 85.51M USD | 0 | -$116.5 -0.007 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $25 0.0015 USD |
-3.85
|
$980.39B 62.65M USD | $416.2K 26.6 USD | $25 0.0015 USD | $26 0.0016 USD | $980.39B 62.65M USD | 0 | -$20.33 -0.001 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $23 0.0014 USD |
+9.52
|
$970.55B 62.02M USD | $15.38M 982.6 USD | $22 0.0014 USD | $23 0.0014 USD | $970.55B 62.02M USD | 0 | -$5.77 -0.0003 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,560 0.1 USD |
+0.97
|
$858B 54.83M USD | $7.1K 0.45 USD | $1,540 0.1 USD | $1,570 0.1 USD | $858B 54.83M USD | 9.54 | $163.37 0.01 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,645 0.11 USD |
+0.3
|
$765.29B 48.9M USD | $735.7K 47.01 USD | $1,620 0.1 USD | $1,800 0.12 USD | $765.29B 48.9M USD | 0 | -$7.9 -0.0005 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $96 0.0061 USD |
+2.13
|
$576B 36.81M USD | $803.9K 51.37 USD | $93 0.0059 USD | $97 0.0061 USD | $576B 36.81M USD | 0 | -$6.81 -0.0004 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $55 0.0035 USD |
-1.79
|
$558.43B 35.68M USD | $4.75M 303.57 USD | $55 0.0035 USD | $57 0.0036 USD | $558.43B 35.68M USD | 0 | -$11.49 -0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $85 0.0054 USD |
0
|
$363.2B 23.21M USD | $806.3K 51.52 USD | $83 0.0053 USD | $86 0.0054 USD | $363.2B 23.21M USD | 4.66 | $18.24 0.001 USD | |
| PT Star Pacific Tbk LPLI.JK | $296 0.02 USD |
0
|
$346.45B 22.14M USD | $1.34M 85.64 USD | $296 0.02 USD | $306 0.02 USD | $346.45B 22.14M USD | 8.49 | $34.84 0.002 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $252 0.02 USD |
0
|
$321.87B 20.57M USD | $42.3K 2.7 USD | $252 0.02 USD | $256 0.02 USD | $321.87B 20.57M USD | 21.22 | $11.88 0.0007 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $368.2K 23.53 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $220 0.01 USD |
-0.9
|
$220B 14.06M USD | $3.2K 0.2 USD | $220 0.01 USD | $222 0.01 USD | $220B 14.06M USD | 145.11 | $1.52 0.00009 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $11 0.00070 USD |
0
|
$181.11B 11.57M USD | $2.98M 190.25 USD | $11 0.00070 USD | $12 0.00076 USD | $181.11B 11.57M USD | 0 | -$147.4 -0.009 USD | |
| PT Mahaka Media Tbk ABBA.JK | $41 0.0026 USD |
+7.89
|
$161.37B 10.31M USD | $4.98M 318.02 USD | $38 0.0024 USD | $41 0.0026 USD | $161.37B 10.31M USD | 21.46 | $1.91 0.0001 USD | |
| PT First Media Tbk KBLV.JK | $87 0.0055 USD |
-14.71
|
$151.57B 9.69M USD | $13.35M 853.27 USD | $89 0.0056 USD | $105 0.0067 USD | $151.57B 9.69M USD | 2.41 | $36 0.002 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $121 0.0077 USD |
+0.83
|
$128.06B 8.18M USD | $187.3K 11.97 USD | $119 0.0076 USD | $121 0.0077 USD | $128.06B 8.18M USD | 26.88 | $4.5 0.0002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $58 0.0037 USD |
0
|
$62.79B 4.01M USD | $353.5K 22.59 USD | $58 0.0037 USD | $59 0.0037 USD | $62.79B 4.01M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $17 0.0010 USD |
0
|
$27.62B 1.77M USD | $122K 7.8 USD | $17 0.0010 USD | $17 0.0010 USD | $27.62B 1.77M USD | 0 | -$8.21 -0.0005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}