Индонезия Биржа: Jakarta Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (39)
- {{country.name}}
- Все страны
- Индонезия (39)
Jakarta (39)
- {{item.name}}
- Все биржи
- Jakarta (39)
Услуги связи (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,470.00 0.22 USD |
+1.76
|
IDR 343.75T 21.97B USD | IDR 113.72M 7.27K USD | IDR 3,420.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 343.75T 21.97B USD | 15.82 | IDR 219.30 0.01 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,140.00 0.07 USD |
-6.94
|
IDR 70.03T 4.47B USD | IDR 168.83M 10.79K USD | IDR 1,140.00 0.07 USD | IDR 1,230.00 0.08 USD | IDR 70.03T 4.47B USD | 9.31 | IDR 122.32 0.007 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 340.00 0.02 USD |
-3.41
|
IDR 21.58T 1.38B USD | IDR 322.21M 20.59K USD | IDR 326.00 0.02 USD | IDR 360.00 0.02 USD | IDR 21.58T 1.38B USD | 31.83 | IDR 10.68 0.0006 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 360.00 0.02 USD |
0
|
IDR 2.79T 178.03M USD | IDR 1.25B 79.86K USD | IDR 304.00 0.02 USD | IDR 360.00 0.02 USD | IDR 2.79T 178.03M USD | 900.00 | IDR 0.40 0.00002 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 8,800.00 0.56 USD |
-0.28
|
IDR 124.82T 7.98B USD | IDR 200.00 0.01 USD | IDR 8,800.00 0.56 USD | IDR 8,800.00 0.56 USD | IDR 124.82T 7.98B USD | 107.22 | IDR 82.07 0.005 USD | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 9,725.00 0.62 USD |
+9.89
|
IDR 105.88T 6.77B USD | IDR 2.48M 158.18 USD | IDR 9,725.00 0.62 USD | IDR 9,725.00 0.62 USD | IDR 105.88T 6.77B USD | 0 | IDR 0.00 0 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 2,440.00 0.16 USD |
+0.41
|
IDR 78.69T 5.03B USD | IDR 8.10M 517.68 USD | IDR 2,420.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 78.69T 5.03B USD | 17.03 | IDR 143.23 0.009 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 3,760.00 0.24 USD |
-3.59
|
IDR 64.32T 4.11B USD | IDR 11.65M 744.57 USD | IDR 3,760.00 0.24 USD | IDR 3,880.00 0.25 USD | IDR 64.32T 4.11B USD | 0 | -IDR 128.90 -0.008 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 595.00 0.04 USD |
+1.71
|
IDR 49.72T 3.18B USD | IDR 7.00M 447.54 USD | IDR 595.00 0.04 USD | IDR 595.00 0.04 USD | IDR 49.72T 3.18B USD | 22.03 | IDR 27.00 0.001 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 2,140.00 0.14 USD |
0
|
IDR 47.74T 3.05B USD | IDR 649.60K 41.51 USD | IDR 2,140.00 0.14 USD | IDR 2,140.00 0.14 USD | IDR 47.74T 3.05B USD | 36.63 | IDR 58.42 0.003 USD | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 580.00 0.04 USD |
0
|
IDR 34.28T 2.19B USD | IDR 48.52M 3.1K USD | IDR 575.00 0.04 USD | IDR 590.00 0.04 USD | IDR 34.28T 2.19B USD | 8.65 | IDR 66.99 0.004 USD | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 420.00 0.03 USD |
-0.47
|
IDR 25.48T 1.63B USD | IDR 31.14M 1.99K USD | IDR 416.00 0.03 USD | IDR 424.00 0.03 USD | IDR 25.48T 1.63B USD | 56.14 | IDR 7.48 0.0004 USD | ||
| PT Link Net Tbk LINK.JK | IDR 4,340.00 0.28 USD |
+24
|
IDR 11.94T 763.11M USD | IDR 36.70K 2.35 USD | IDR 3,800.00 0.24 USD | IDR 4,370.00 0.28 USD | IDR 11.94T 763.11M USD | 0 | -IDR 514.10 -0.03 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,670.00 0.11 USD |
-2.62
|
IDR 6.57T 419.88M USD | IDR 1.90K 0.12 USD | IDR 1,670.00 0.11 USD | IDR 1,710.00 0.11 USD | IDR 6.57T 419.88M USD | 36.88 | IDR 45.28 0.002 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 4,850.00 0.31 USD |
0
|
IDR 6.55T 418.68M USD | IDR 700.00 0.04 USD | IDR 4,750.00 0.3 USD | IDR 4,850.00 0.31 USD | IDR 6.55T 418.68M USD | 16.55 | IDR 292.94 0.02 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 150.00 0.0095 USD |
+28.21
|
IDR 6.20T 396.45M USD | IDR 423.72M 27.08K USD | IDR 150.00 0.0095 USD | IDR 150.00 0.0095 USD | IDR 6.20T 396.45M USD | 0 | -IDR 8.22 -0.0005 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 136.00 0.0086 USD |
-6.85
|
IDR 4.24T 271M USD | IDR 23.94M 1.53K USD | IDR 134.00 0.0085 USD | IDR 146.00 0.0093 USD | IDR 4.24T 271M USD | 0 | -IDR 78.93 -0.005 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 262.00 0.02 USD |
-1.5
|
IDR 3.47T 221.45M USD | IDR 21.83M 1.39K USD | IDR 262.00 0.02 USD | IDR 268.00 0.02 USD | IDR 3.47T 221.45M USD | 3.81 | IDR 68.72 0.004 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 40.00 0.0025 USD |
0
|
IDR 3.34T 213.54M USD | IDR 12.28M 784.59 USD | IDR 40.00 0.0025 USD | IDR 41.00 0.0026 USD | IDR 3.34T 213.54M USD | 19.04 | IDR 2.10 0.0001 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 84.00 0.0053 USD |
-9.68
|
IDR 3.29T 210.5M USD | IDR 32.28M 2.06K USD | IDR 84.00 0.0053 USD | IDR 84.00 0.0053 USD | IDR 3.29T 210.5M USD | 0 | -IDR 26.89 -0.001 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 362.00 0.02 USD |
-2.69
|
IDR 2.63T 167.93M USD | IDR 3.14M 200.55 USD | IDR 362.00 0.02 USD | IDR 362.00 0.02 USD | IDR 2.63T 167.93M USD | 111.04 | IDR 3.26 0.0002 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,900.00 0.19 USD |
0
|
IDR 2.53T 161.95M USD | IDR 4.00K 0.26 USD | IDR 2,890.00 0.18 USD | IDR 3,190.00 0.2 USD | IDR 2.53T 161.95M USD | 0 | -IDR 62.06 -0.003 USD | ||
| PT Global Mediacom Tbk BMTR.JK | IDR 139.00 0.0088 USD |
0
|
IDR 2.27T 145.25M USD | IDR 37.68M 2.41K USD | IDR 137.00 0.0087 USD | IDR 140.00 0.0089 USD | IDR 2.27T 145.25M USD | 4.33 | IDR 32.10 0.002 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 50.00 0.0031 USD |
+2.04
|
IDR 2.11T 134.83M USD | IDR 40.27M 2.57K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.11T 134.83M USD | 0 | -IDR 4.44 -0.0002 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 234.00 0.01 USD |
+1.74
|
IDR 1.59T 101.88M USD | IDR 7.79M 497.8 USD | IDR 226.00 0.01 USD | IDR 242.00 0.02 USD | IDR 1.59T 101.88M USD | 0 | -IDR 12.93 -0.0008 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,700.00 0.11 USD |
-0.58
|
IDR 1.13T 71.96M USD | IDR 95.30K 6.09 USD | IDR 1,700.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 1.13T 71.96M USD | 0 | -IDR 22.26 -0.001 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 176.00 0.01 USD |
0
|
IDR 1.06T 67.48M USD | IDR 4.15M 265.08 USD | IDR 176.00 0.01 USD | IDR 176.00 0.01 USD | IDR 1.06T 67.48M USD | 12.22 | IDR 14.40 0.0009 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,690.00 0.11 USD |
+2.11
|
IDR 929.50B 59.4M USD | IDR 200.00 0.01 USD | IDR 1,690.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 929.50B 59.4M USD | 10.34 | IDR 163.37 0.01 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 50.00 0.0031 USD |
-7.41
|
IDR 823.21B 52.6M USD | IDR 118.71M 7.59K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 823.21B 52.6M USD | 0.14 | IDR 341.01 0.02 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 80.00 0.0051 USD |
-2.44
|
IDR 797.75B 50.98M USD | IDR 6.85M 437.61 USD | IDR 80.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 797.75B 50.98M USD | 0 | -IDR 13.40 -0.0008 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,530.00 0.1 USD |
0
|
IDR 711.79B 45.48M USD | IDR 700.00 0.04 USD | IDR 1,530.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 711.79B 45.48M USD | 0 | -IDR 2.91 -0.0001 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 330.00 0.02 USD |
0
|
IDR 421.50B 26.93M USD | IDR 330.30K 21.11 USD | IDR 320.00 0.02 USD | IDR 342.00 0.02 USD | IDR 421.50B 26.93M USD | 27.78 | IDR 11.88 0.0007 USD | ||
| PT Dyandra Media International Tbk DYAN.JK | IDR 87.00 0.0055 USD |
+2.35
|
IDR 371.75B 23.76M USD | IDR 3.73M 238.57 USD | IDR 87.00 0.0055 USD | IDR 87.00 0.0055 USD | IDR 371.75B 23.76M USD | 7.11 | IDR 12.22 0.0007 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 292.00 0.02 USD |
0
|
IDR 292.00B 18.66M USD | IDR 35.90K 2.29 USD | IDR 286.00 0.02 USD | IDR 292.00 0.02 USD | IDR 292.00B 18.66M USD | 192.61 | IDR 1.52 0.00009 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 51.00 0.0032 USD |
+4.08
|
IDR 200.73B 12.83M USD | IDR 1.52M 97.03 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 200.73B 12.83M USD | 0 | -IDR 1.45 -0.00009 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 169.00 0.01 USD |
0
|
IDR 178.86B 11.43M USD | IDR 5.67M 362.3 USD | IDR 169.00 0.01 USD | IDR 169.00 0.01 USD | IDR 178.86B 11.43M USD | 37.55 | IDR 4.50 0.0002 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 32.00 0.0020 USD |
0
|
IDR 168.08B 10.74M USD | IDR 3.43M 219.32 USD | IDR 31.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 168.08B 10.74M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 102.00 0.0065 USD |
0
|
IDR 110.42B 7.06M USD | IDR 23.23M 1.48K USD | IDR 100.00 0.0063 USD | IDR 107.00 0.0068 USD | IDR 110.42B 7.06M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 35.00 0.0022 USD |
-2.78
|
IDR 56.87B 3.63M USD | IDR 326.70K 20.88 USD | IDR 35.00 0.0022 USD | IDR 35.00 0.0022 USD | IDR 56.87B 3.63M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}