Индонезия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (39)
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Jakarta (39)
Услуги связи (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,820 0.18 USD |
+0.71
|
$279.36T 17.85B USD | $125.01M 7.99K USD | $2,810 0.18 USD | $2,860 0.18 USD | $279.36T 17.85B USD | 11.86 | $237.73 0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $510 0.03 USD |
-0.97
|
$31.25T 2B USD | $144.51M 9.23K USD | $500 0.03 USD | $540 0.03 USD | $31.25T 2B USD | 76.92 | $6.63 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $165 0.01 USD |
+3.77
|
$10.47T 669.19M USD | $335.15M 21.42K USD | $159 0.01 USD | $169 0.01 USD | $10.47T 669.19M USD | 18.77 | $8.79 0.0005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $103 0.0065 USD |
-2.83
|
$820.32B 52.42M USD | $103.36M 6.6K USD | $103 0.0065 USD | $109 0.0069 USD | $820.32B 52.42M USD | 239.53 | $0.43 0.00002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,700 0.62 USD |
-2.76
|
$141.49T 9.04B USD | $6.4K 0.41 USD | $9,700 0.62 USD | $10,150 0.65 USD | $141.49T 9.04B USD | 117.64 | $82.45 0.005 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,070 0.13 USD |
-0.48
|
$66.76T 4.27B USD | $15.38M 982.77 USD | $2,030 0.13 USD | $2,100 0.13 USD | $66.76T 4.27B USD | 13.55 | $152.67 0.009 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,310 0.15 USD |
+3.13
|
$51.56T 3.29B USD | $2.03M 129.73 USD | $2,210 0.14 USD | $2,310 0.15 USD | $51.56T 3.29B USD | 36.44 | $63.39 0.004 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $610 0.04 USD |
+1.67
|
$49.73T 3.18B USD | $41.94M 2.68K USD | $590 0.04 USD | $610 0.04 USD | $49.73T 3.18B USD | 23.09 | $26.41 0.001 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,190 0.14 USD |
+1.39
|
$39.73T 2.54B USD | $3.95M 252.72 USD | $2,160 0.14 USD | $2,190 0.14 USD | $39.73T 2.54B USD | 17.24 | $127.01 0.008 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $575 0.04 USD |
+2.68
|
$35.16T 2.25B USD | $31.67M 2.02K USD | $555 0.04 USD | $575 0.04 USD | $35.16T 2.25B USD | 7.04 | $81.59 0.005 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $555 0.04 USD |
+0.91
|
$27.77T 1.77B USD | $17.08M 1.09K USD | $545 0.03 USD | $560 0.04 USD | $27.77T 1.77B USD | 8.21 | $67.6 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,440 0.16 USD |
+2.95
|
$24.15T 1.54B USD | $7.85M 501.58 USD | $2,330 0.15 USD | $2,490 0.16 USD | $24.15T 1.54B USD | 1000.00 | $2.44 0.0001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,250 0.34 USD |
0
|
$7.09T 453.21M USD | $100 0.01 USD | $5,250 0.34 USD | $5,250 0.34 USD | $7.09T 453.21M USD | 0 | -$631 -0.04 USD | |
| PT Net Visi Media Tbk NETV.JK | $150 0.0095 USD |
-1.96
|
$6.33T 404.38M USD | $1.78M 113.69 USD | $148 0.0094 USD | $153 0.0097 USD | $6.33T 404.38M USD | 76.14 | $1.97 0.0001 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,510 0.1 USD |
+4.14
|
$5.94T 379.66M USD | $47.5K 3.04 USD | $1,450 0.09 USD | $1,600 0.1 USD | $5.94T 379.66M USD | 36.90 | $40.92 0.002 USD | |
| PT Link Net Tbk LINK.JK | $1,670 0.11 USD |
-1.18
|
$4.65T 297.15M USD | $2.7K 0.17 USD | $1,530 0.1 USD | $1,690 0.11 USD | $4.65T 297.15M USD | 0 | -$630.4 -0.04 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $260 0.02 USD |
0
|
$3.44T 219.76M USD | $10.5M 670.74 USD | $258 0.02 USD | $266 0.02 USD | $3.44T 219.76M USD | 3.52 | $73.76 0.004 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $390 0.02 USD |
-2.99
|
$2.92T 186.48M USD | $9.1M 581.47 USD | $388 0.02 USD | $406 0.03 USD | $2.92T 186.48M USD | 0 | -$0.86 -0.00005 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $92 0.0058 USD |
-1.08
|
$2.9T 185.32M USD | $3.38M 215.88 USD | $90 0.0057 USD | $94 0.0060 USD | $2.9T 185.32M USD | 0 | -$56.17 -0.003 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $28 0.0017 USD |
0
|
$2.34T 149.48M USD | $2.88M 183.9 USD | $28 0.0017 USD | $28 0.0017 USD | $2.34T 149.48M USD | 17.83 | $1.57 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $135 0.0086 USD |
0
|
$2.21T 141.07M USD | $32.3M 2.06K USD | $134 0.0085 USD | $139 0.0088 USD | $2.21T 141.07M USD | 5.51 | $24.5 0.001 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,120 0.14 USD |
+1.92
|
$1.4T 89.74M USD | $189.7K 12.12 USD | $2,080 0.13 USD | $2,130 0.14 USD | $1.4T 89.74M USD | 0 | -$53 -0.003 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $25 0.0015 USD |
0
|
$1.05T 67.41M USD | $2.6M 166.45 USD | $25 0.0015 USD | $25 0.0015 USD | $1.05T 67.41M USD | 0 | -$5.89 -0.0003 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,700 0.11 USD |
-3.41
|
$935B 59.75M USD | $24.1K 1.54 USD | $1,700 0.11 USD | $1,760 0.11 USD | $935B 59.75M USD | 10.40 | $163.37 0.01 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $23 0.0014 USD |
+4.55
|
$901.96B 57.64M USD | $323.8K 20.69 USD | $22 0.0014 USD | $23 0.0014 USD | $901.96B 57.64M USD | 0 | -$21.25 -0.001 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,545 0.1 USD |
+3
|
$718.77B 45.93M USD | $84.5K 5.4 USD | $1,485 0.09 USD | $1,545 0.1 USD | $718.77B 45.93M USD | 0 | -$8.19 -0.0005 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $94 0.0060 USD |
-2.08
|
$576B 36.81M USD | $294.1K 18.79 USD | $94 0.0060 USD | $99 0.0063 USD | $576B 36.81M USD | 0 | -$11.26 -0.0007 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $56 0.0035 USD |
+1.82
|
$558.42B 35.68M USD | $6.74M 430.93 USD | $55 0.0035 USD | $58 0.0037 USD | $558.42B 35.68M USD | 0 | -$12.11 -0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $88 0.0056 USD |
+3.53
|
$376.02B 24.03M USD | $4.93M 315.2 USD | $84 0.0053 USD | $88 0.0056 USD | $376.02B 24.03M USD | 4.66 | $18.88 0.001 USD | |
| PT Star Pacific Tbk LPLI.JK | $238 0.02 USD |
-14.39
|
$325.38B 20.79M USD | $2.87M 183.4 USD | $238 0.02 USD | $290 0.02 USD | $325.38B 20.79M USD | 0 | -$0.12 -0.000007 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $248 0.02 USD |
-3.88
|
$316.77B 20.24M USD | $154.2K 9.85 USD | $248 0.02 USD | $278 0.02 USD | $316.77B 20.24M USD | 20.88 | $11.88 0.0007 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $15.4K 0.98 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $193 0.01 USD |
-0.52
|
$194B 12.4M USD | $1.3K 0.08 USD | $193 0.01 USD | $194 0.01 USD | $194B 12.4M USD | 127.30 | $1.52 0.00009 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $11 0.00070 USD |
+10
|
$181.11B 11.57M USD | $2.25M 143.5 USD | $10 0.00063 USD | $11 0.00070 USD | $181.11B 11.57M USD | 0 | -$162.1 -0.01 USD | |
| PT Mahaka Media Tbk ABBA.JK | $39 0.0024 USD |
+2.63
|
$153.5B 9.81M USD | $2.29M 146.05 USD | $38 0.0024 USD | $39 0.0024 USD | $153.5B 9.81M USD | 12.66 | $3.08 0.0001 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $138 0.0088 USD |
-14.81
|
$146.05B 9.33M USD | $18.1M 1.16K USD | $138 0.0088 USD | $150 0.0095 USD | $146.05B 9.33M USD | 30.66 | $4.5 0.0002 USD | |
| PT First Media Tbk KBLV.JK | $61 0.0038 USD |
+1.67
|
$106.27B 6.79M USD | $6.2M 395.97 USD | $59 0.0037 USD | $63 0.0040 USD | $106.27B 6.79M USD | 1.57 | $38.63 0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $59 0.0037 USD |
0
|
$63.87B 4.08M USD | $888.1K 56.75 USD | $58 0.0037 USD | $60 0.0038 USD | $63.87B 4.08M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $19 0.0012 USD |
-5
|
$32.5B 2.08M USD | $3.05M 195.06 USD | $19 0.0012 USD | $19 0.0012 USD | $32.5B 2.08M USD | 0 | -$8.21 -0.0005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}