Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (166)
- Аргентина (2)
- Австралия (12)
- Австрия (12)
- Бельгия (1)
- Бразилия (13)
- Канада (15)
- Чили (3)
- Китай (29)
- Чешская Республика (2)
- Дания (5)
- Франция (7)
- Германия (138)
- Греция (1)
- Гонконг (37)
- Индия (44)
- Индонезия (10)
- Израиль (1)
- Италия (15)
- Япония (23)
- Малайзия (2)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Польша (2)
- Португалия (5)
- Катар (1)
- Сингапур (5)
- Южная Африка (3)
- Южная Корея (8)
- Испания (4)
- Швеция (5)
- Швейцария (1)
- Тайвань (15)
- Таиланд (22)
- Турция (4)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Услуги связи (679)
- {{item.name}}
- Все секторы
- Услуги связи (679)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $127.36 25.81 USD |
+1.54
|
$2.75T 557.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75T 557.06B USD | 53.28 | $2.39 0.48 USD | |
| Netflix, Inc. 0QYI.IL | $1,138.15 — |
-0.16
|
$504.37B — | $167 — | $1,138.15 — | $1,138.67 — | $504.37B — | 108.91 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $44.01 32.66 USD |
+2.52
|
$657.95B 488.24B USD | $41.61K 30.88K USD | $42.88 31.82 USD | $44.31 32.88 USD | $657.95B 488.24B USD | 52.39 | $0.84 0.62 USD | |
| Netflix NFLX | $1,135.7 — |
-0.24
|
$484.49B — | $3.81M — | $1,106.3 — | $1,147.88 — | $484.49B — | 53.77 | $21.17 — | |
| The Walt Disney Company DISB34.SA | $41.3 8.37 USD |
-0.96
|
$1.14T 230.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 230.22B USD | 22.32 | $1.85 0.37 USD | |
| The Walt Disney Company DIS.NE | $12.8 9.5 USD |
+0.71
|
$276.66B 205.3B USD | $31.27K 23.2K USD | $12.64 9.38 USD | $12.91 9.58 USD | $276.66B 205.3B USD | 22.06 | $0.58 0.43 USD | |
| The Walt Disney Company DIS | $111.38 — |
+0.81
|
$200.23B — | $12.06M — | $110.15 — | $112.19 — | $200.23B — | 22.73 | $4.9 — | |
| The Walt Disney Company WDP.DE | $99.04 108.26 USD |
-0.51
|
$179.53B 196.25B USD | $1.58K 1.72K USD | $98.51 107.68 USD | $99.56 108.83 USD | $179.53B 196.25B USD | 22.40 | $4.42 4.83 USD | |
| Universal Music UMGNF | $30.94 — |
0
|
$56.61B — | $189 — | $30 — | $30.03 — | $56.61B — | 24.36 | $1.27 — | |
| Universal Music UNVGY | $15.28 — |
+0.46
|
$55.92B — | $304 — | $15 — | $15.21 — | $55.92B — | 24.25 | $0.63 — | |
| Universal Music Group N.V. UMG.AS | $26.64 29.12 USD |
-2.56
|
$48.74B 53.28B USD | $786.47K 859.72K USD | $26.25 28.69 USD | $27.01 29.53 USD | $48.74B 53.28B USD | 23.57 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $143 — |
+1.54
|
$33.14B — | $1.57M — | $140.16 — | $144 — | $33.14B — | 48.47 | $2.95 — | |
| Fox FOX | $51.08 — |
+4.84
|
$23.86B — | $1.63M — | $48.52 — | $51.36 — | $23.86B — | 12.64 | $4.04 — | |
| Fox Corporation FOXA | $55.24 — |
+5.38
|
$23.86B — | $7.26M — | $52.35 — | $55.47 — | $23.86B — | 13.67 | $4.04 — | |
| Formula One FWONA | $88.53 — |
+2.68
|
$23.84B — | $83.11K — | $85.93 — | $89.95 — | $23.84B — | 1770.59 | $0.05 — | |
| Formula One Group FWONK | $96.48 — |
+2.52
|
$23.84B — | $1.28M — | $92.63 — | $98.35 — | $23.84B — | 1608.00 | $0.06 — | |
| News Corporation NWS.AX | $51.3 33.95 USD |
-0.54
|
$26.44B 17.5B USD | $223.31K 147.8K USD | $50.67 33.54 USD | $51.3 33.95 USD | $26.44B 17.5B USD | 39.76 | $1.29 0.85 USD | |
| News Corporation NWSLV.AX | $41.4 27.4 USD |
0
|
$26.44B 17.5B USD | $6.32K 4.18K USD | $41.4 27.4 USD | $41.4 27.4 USD | $26.44B 17.5B USD | 32.09 | $1.29 0.85 USD | |
| Bolloré SE BOIVF | $6.15 — |
-0.81
|
$17.44B — | $10.25K — | $6.2 — | $6.2 — | $17.44B — | 102.50 | $0.06 — | |
| Bolloré SE 0IXZ.IL | $5.55 6.06 USD |
-0.05
|
$15.86B 17.34B USD | $34 37.17 USD | $5.55 6.06 USD | $5.55 6.06 USD | $15.86B 17.34B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOL.PA | $5.55 6.07 USD |
0
|
$15.53B 16.98B USD | $175.75K 192.12K USD | $5.52 6.03 USD | $5.55 6.07 USD | $15.53B 16.98B USD | 111.00 | $0.05 0.05 USD | |
| News NWS | $32.85 — |
-0.3
|
$16.85B — | $593.47K — | $32.8 — | $33.31 — | $16.85B — | 40.06 | $0.82 — | |
| News Corporation NWSA | $28.22 — |
-0.21
|
$16.85B — | $3.04M — | $28 — | $28.66 — | $16.85B — | 34.41 | $0.82 — | |
| Warner Music WMG | $27.48 — |
0
|
$14.32B — | $1.28M — | $27.4 — | $27.86 — | $14.32B — | 31.95 | $0.86 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $109 119.15 USD |
+1.16
|
$10.66B 11.65B USD | $1.41K 1.54K USD | $108.4 118.5 USD | $110.5 120.79 USD | $10.66B 11.65B USD | 49.09 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $108.4 118.5 USD |
+0.18
|
$10.41B 11.37B USD | $23.51K 25.7K USD | $108.3 118.39 USD | $111.9 122.32 USD | $10.41B 11.37B USD | 32.65 | $3.32 3.63 USD | |
| Roku ROKU | $71.4 — |
+3.81
|
$10.47B — | $4.81M — | $69.07 — | $72.17 — | $10.47B — | 0 | -$0.73 — | |
| Juventus Football Club S.p.A. 0H65.IL | $3.11 3.4 USD |
+6.33
|
$9.3B 10.16B USD | $346.24K 378.48K USD | $2.97 3.24 USD | $3.12 3.41 USD | $9.3B 10.16B USD | 0 | -$0.05 -0.05 USD | |
| Paramount Global PARAA | $22.58 — |
-0.18
|
$8.51B — | $9.63K — | $22.44 — | $22.63 — | $8.51B — | 0 | -$8.26 — | |
| Paramount Global PARA | $11.99 — |
+0.33
|
$8.51B — | $5.05M — | $11.91 — | $12.05 — | $8.51B — | 0 | -$8.26 — | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $18.87 2.62 USD |
+1.23
|
$55.36B 7.7B USD | $63.23M 8.79M USD | $18.65 2.59 USD | $19.04 2.65 USD | $55.36B 7.7B USD | 29.48 | $0.64 0.09 USD | |
| Sirius XM SIRI | $21.79 — |
-0.68
|
$7.36B — | $4.13M — | $21.53 — | $22.1 — | $7.36B — | 0 | -$5.05 — | |
| Nexstar Media NXST | $174.42 — |
+2.81
|
$5.26B — | $411.51K — | $169.77 — | $175.95 — | $5.26B — | 8.88 | $19.62 — | |
| Madison Square Garden Sports MSGS | $196.76 — |
+0.84
|
$4.73B — | $137.83K — | $194.12 — | $198.34 — | $4.73B — | 983.79 | $0.2 — | |
| CHINA RUYI 0136.HK | $2.04 0.26 USD |
+1.49
|
$31.66B 4.05B USD | $23.28M 2.98M USD | $2 0.26 USD | $2.04 0.26 USD | $31.66B 4.05B USD | 0 | -$0.02 -0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $13.46 1.87 USD |
-1.68
|
$26.11B 3.63B USD | $31.72M 4.41M USD | $13.32 1.85 USD | $13.75 1.91 USD | $26.11B 3.63B USD | 0 | -$0.5 -0.06 USD | |
| Cinemark CNK | $30.63 — |
+1.02
|
$3.52B — | $2.18M — | $30.13 — | $30.79 — | $3.52B — | 19.76 | $1.55 — | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.41 1.03 USD |
+0.41
|
$24.91B 3.46B USD | $18.46M 2.57M USD | $7.33 1.02 USD | $7.46 1.04 USD | $24.91B 3.46B USD | 37.04 | $0.2 0.03 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $10.78 1.5 USD |
0
|
$22.76B 3.17B USD | $18.16M 2.53M USD | $10.65 1.48 USD | $10.84 1.51 USD | $22.76B 3.17B USD | 0 | -$0.2 -0.02 USD | |
| Vivendi SE 0IIF.IL | $2.78 3.04 USD |
-1.07
|
$2.85B 3.12B USD | $36 39.35 USD | $2.78 3.04 USD | $2.81 3.07 USD | $2.85B 3.12B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIVHY | $3.1 — |
+1.31
|
$3.08B — | $1.54K — | $2.88 — | $3.09 — | $3.08B — | 0 | -$0.2 — | |
| Vivendi SE VIV.PA | $2.8 3.07 USD |
-0.39
|
$2.78B 3.04B USD | $1.21M 1.32M USD | $2.76 3.02 USD | $2.81 3.07 USD | $2.78B 3.04B USD | 0 | -$0.18 -0.1 USD | |
| China Film Co., Ltd. 600977.SS | $10.3 1.43 USD |
+0.49
|
$19.23B 2.67B USD | $8.8M 1.22M USD | $10.19 1.42 USD | $10.32 1.43 USD | $19.23B 2.67B USD | 0 | -$0.05 -0.006 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $52.58 3.11 USD |
-2.29
|
$45.14B 2.67B USD | $737.69K 43.68K USD | $51.84 3.07 USD | $53.99 3.2 USD | $45.14B 2.67B USD | 35.05 | $1.5 0.09 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $41.38 — |
+1.03
|
$2.58B — | $283.2K — | $40.97 — | $41.56 — | $2.58B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $44.33 — |
+0.41
|
$2.58B — | $43.78K — | $43.97 — | $44.71 — | $2.58B — | 0 | -$0.33 — | |
| Cyfrowy Polsat S.A. CPS.WA | $18.08 4.59 USD |
-1.15
|
$9.95B 2.53B USD | $364.67K 92.69K USD | $17.8 4.52 USD | $18.28 4.65 USD | $9.95B 2.53B USD | 12.81 | $1.41 0.36 USD | |
| Manchester United MANU | $14.42 — |
-1.3
|
$2.46B — | $194.68K — | $14.3 — | $14.72 — | $2.46B — | 0 | -$1.07 — | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.8 1.08 USD |
+0.52
|
$14.45B 2.01B USD | $12.77M 1.78M USD | $7.69 1.07 USD | $7.86 1.09 USD | $14.45B 2.01B USD | 26.00 | $0.3 0.04 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.3 4.35 USD |
+1.43
|
$14.03B 1.95B USD | $5.27M 733.13K USD | $30.72 4.27 USD | $31.32 4.35 USD | $14.03B 1.95B USD | 125.20 | $0.25 0.03 USD | |
| Lions Gate Entertainment LGF-A | $8.59 — |
+2.75
|
$1.93B — | $943.45K — | $8.2 — | $8.73 — | $1.93B — | 0 | -$1.24 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
+2.53
|
$1.93B — | $1.76M — | $7.33 — | $7.8 — | $1.93B — | 0 | -$1.24 — | |
| iQIYI, Inc. 0XWG.IL | $2.01 — |
-84.17
|
$1.92B — | $2 — | $2.01 — | $2.01 — | $1.92B — | 16.75 | $0.12 — | |
| iQIYI IQ | $1.99 — |
0
|
$1.92B — | $12.25M — | $1.96 — | $2.02 — | $1.92B — | 18.09 | $0.11 — | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.13 0.99 USD |
+0.14
|
$13.55B 1.88B USD | $40.28M 5.6M USD | $7.05 0.98 USD | $7.22 1 USD | $13.55B 1.88B USD | 44.56 | $0.16 0.02 USD | |
| Alpha Group 002292.SZ | $9.1 1.27 USD |
+0.11
|
$13.46B 1.87B USD | $42.55M 5.92M USD | $8.96 1.25 USD | $9.19 1.28 USD | $13.46B 1.87B USD | 0 | -$0.19 -0.02 USD | |
| ALI PICTURES 1060.HK | $0.4899 0.06 USD |
+2.08
|
$14.41B 1.84B USD | $108.9M 13.92M USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $14.41B 1.84B USD | 49.00 | $0.01 0.001 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.54 1.02 USD |
+0.33
|
$2.43B 1.61B USD | $5.08M 3.36M USD | $1.53 1.01 USD | $1.56 1.03 USD | $2.43B 1.61B USD | 25.58 | $0.06 0.04 USD | |
| EVT Limited EVT.AX | $14.92 9.87 USD |
+1.08
|
$2.42B 1.6B USD | $74.76K 49.48K USD | $14.73 9.75 USD | $15.07 9.97 USD | $2.42B 1.6B USD | 298.39 | $0.05 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.86 6.41 USD |
-0.51
|
$1.36B 1.48B USD | $185 202.23 USD | $5.83 6.37 USD | $5.87 6.42 USD | $1.36B 1.48B USD | 11.49 | $0.51 0.56 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.68 0.37 USD |
+1.13
|
$10.51B 1.46B USD | $29.48M 4.1M USD | $2.64 0.37 USD | $2.7 0.38 USD | $10.51B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.86 6.41 USD |
0
|
$1.32B 1.44B USD | $152.77K 166.99K USD | $5.81 6.35 USD | $5.88 6.43 USD | $1.32B 1.44B USD | 11.05 | $0.53 0.58 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.82 1.37 USD |
-1.7
|
$10.36B 1.44B USD | $8.34M 1.16M USD | $9.72 1.35 USD | $10 1.39 USD | $10.36B 1.44B USD | 61.37 | $0.16 0.02 USD | |
| IMAX IMAX | $26.15 — |
+0.85
|
$1.41B — | $422.77K — | $25.99 — | $26.33 — | $1.41B — | 56.84 | $0.46 — | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.33 2.13 USD |
+1.12
|
$9.72B 1.35B USD | $3.58M 497.86K USD | $15.13 2.1 USD | $15.38 2.14 USD | $9.72B 1.35B USD | 306.60 | $0.05 0.006 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.07 3.35 USD |
+4.14
|
$1.22B 1.34B USD | $1.36M 1.48M USD | $2.97 3.24 USD | $3.12 3.41 USD | $1.22B 1.34B USD | 0 | -$0.01 -0.01 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.31 0.32 USD |
-0.43
|
$9.38B 1.3B USD | $35.06M 4.88M USD | $2.28 0.32 USD | $2.33 0.32 USD | $9.38B 1.3B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.19 5.45 USD |
-0.05
|
$8.98B 1.25B USD | $1.6M 221.87K USD | $38.69 5.38 USD | $39.38 5.48 USD | $8.98B 1.25B USD | 13.42 | $2.92 0.41 USD | |
| AMC Entertainment AMC | $2.77 — |
+0.91
|
$1.19B — | $1.16M — | $2.74 — | $2.82 — | $1.19B — | 0 | -$0.91 — | |
| Sinclair SBGI | $15.94 — |
+0.25
|
$1.11B — | $366.99K — | $15.9 — | $16.15 — | $1.11B — | 7.81 | $2.04 — | |
| Kinepolis Group NV KIN.BR | $32.55 35.58 USD |
-0.76
|
$870M 951.03M USD | $9.16K 10.01K USD | $32.35 35.36 USD | $33.05 36.13 USD | $870M 951.03M USD | 21.84 | $1.49 1.63 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.46 0.34 USD |
+0.41
|
$6.83B 949.01M USD | $61.3M 8.52M USD | $2.41 0.34 USD | $2.48 0.34 USD | $6.83B 949.01M USD | 0 | -$0.09 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $16.52 2.3 USD |
-0.24
|
$6.57B 913.53M USD | $2.38M 330.52K USD | $16.4 2.28 USD | $16.62 2.31 USD | $6.57B 913.53M USD | 275.33 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.81 0.25 USD |
+1.12
|
$6.32B 878.27M USD | $103.97M 14.46M USD | $1.77 0.25 USD | $1.85 0.26 USD | $6.32B 878.27M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.76 0.52 USD |
+0.27
|
$6.28B 873.62M USD | $14.28M 1.98M USD | $3.74 0.52 USD | $3.8 0.53 USD | $6.28B 873.62M USD | 0 | -$0.55 -0.07 USD | |
| HUYA HUYA | $3.74 — |
+1.91
|
$835.93M — | $1.13M — | $3.59 — | $3.76 — | $835.93M — | 0 | -$0.03 — | |
| Huawen Media Group 000793.SZ | $2.72 0.38 USD |
-1.09
|
$5.43B 755.36M USD | $24.01M 3.34M USD | $2.7 0.38 USD | $2.75 0.38 USD | $5.43B 755.36M USD | 0 | -$0.35 -0.04 USD | |
| Dave & Buster's Entertainment PLAY | $21.49 — |
-2.85
|
$742.68M — | $1.06M — | $21.35 — | $22.55 — | $742.68M — | 14.71 | $1.46 — | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $25.68 3.57 USD |
-0.81
|
$4.9B 681.74M USD | $2.28M 316.56K USD | $25.53 3.55 USD | $25.95 3.61 USD | $4.9B 681.74M USD | 107.00 | $0.24 0.03 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.93 1.38 USD |
+0.1
|
$4.52B 628.55M USD | $7.32M 1.02M USD | $9.78 1.36 USD | $10.05 1.4 USD | $4.52B 628.55M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.78 0.66 USD |
+0.42
|
$4.5B 626.01M USD | $15.3M 2.13M USD | $4.72 0.66 USD | $4.82 0.67 USD | $4.5B 626.01M USD | 0 | -$0.42 -0.05 USD | |
| ST MC 600136.SS | $2.1 0.29 USD |
+0.48
|
$4.29B 595.9M USD | $9.33M 1.3M USD | $2.05 0.29 USD | $2.12 0.29 USD | $4.29B 595.9M USD | 0 | -$0.05 -0.006 USD | |
| The Marcus MCS | $17.4 — |
+2.11
|
$544.58M — | $198.65K — | $17.15 — | $17.72 — | $544.58M — | 0 | -$0.41 — | |
| Reservoir Media RSVR | $7.37 — |
-2.64
|
$480.76M — | $37.37K — | $7.33 — | $7.69 — | $480.76M — | 61.41 | $0.12 — | |
| Cineplex Inc. CGX.TO | $10.12 7.51 USD |
-0.3
|
$641.88M 476.32M USD | $169.78K 125.99K USD | $10.01 7.43 USD | $10.2 7.57 USD | $641.88M 476.32M USD | 0 | -$1.25 -0.9 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.08 0.98 USD |
0
|
$3.36B 467.55M USD | $15.93M 2.21M USD | $7.01 0.97 USD | $7.11 0.99 USD | $3.36B 467.55M USD | 101.14 | $0.07 0.009 USD | |
| Cineplex CPXGF | $7.26 — |
+2.83
|
$460.48M — | $500 — | $7.26 — | $7.26 — | $460.48M — | 0 | -$0.9 — | |
| Omnijoi Media Corporation 300528.SZ | $8.85 1.23 USD |
+0.45
|
$3.3B 458.51M USD | $8.41M 1.17M USD | $8.71 1.21 USD | $8.89 1.24 USD | $3.3B 458.51M USD | 0 | -$0.35 -0.04 USD | |
| CHINA STAR ENT 0326.HK | $1.46 0.19 USD |
0
|
$3.54B 453.23M USD | $150K 19.18K USD | $1.41 0.18 USD | $1.46 0.19 USD | $3.54B 453.23M USD | 0 | -$0.14 -0.01 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.7 4.04 USD |
+1.51
|
$414.57M 453.18M USD | $2.02K 2.21K USD | $3.67 4.01 USD | $3.73 4.07 USD | $414.57M 453.18M USD | 2.46 | $1.5 1.64 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $57 1.79 USD |
+2.33
|
$14.25B 447.51M USD | $9.41M 295.63K USD | $56.3 1.77 USD | $58.5 1.84 USD | $14.25B 447.51M USD | 0 | -$2.77 -0.08 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.7 4.04 USD |
0
|
$408.39M 446.43M USD | $229.42K 250.79K USD | $3.63 3.97 USD | $3.71 4.06 USD | $408.39M 446.43M USD | 2.46 | $1.5 1.64 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.41 0.61 USD |
+0.68
|
$3.16B 438.98M USD | $9.31M 1.29M USD | $4.34 0.6 USD | $4.42 0.61 USD | $3.16B 438.98M USD | 0 | -$0.5 -0.06 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $63.34 0.77 USD |
+0.22
|
$35.84B 433.61M USD | $527.05K 6.38K USD | $62.74 0.76 USD | $64.26 0.78 USD | $35.84B 433.61M USD | 65.29 | $0.97 0.01 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4199 0.05 USD |
+1.22
|
$3.31B 423.4M USD | $1.77M 226.83K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $3.31B 423.4M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $8.08 1.12 USD |
0
|
$3.04B 422.78M USD | $4.84M 673.57K USD | $7.98 1.11 USD | $8.13 1.13 USD | $3.04B 422.78M USD | 0 | -$0.01 -0.001 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.99 0.06 USD |
-0.5
|
$11.94B 374.97M USD | $85.78M 2.69M USD | $1.98 0.06 USD | $2.02 0.06 USD | $11.94B 374.97M USD | 0 | -$2.61 -0.08 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $2.14 0.07 USD |
+1.42
|
$11.56B 362.91M USD | $198.56M 6.24M USD | $2.1 0.07 USD | $2.19 0.07 USD | $11.56B 362.91M USD | 0 | -$2.67 -0.08 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.97 4.05 USD |
+2.46
|
$1.68B 340.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 340.87M USD | 14.36 | $1.39 0.28 USD | |
| IMAX China Holding, Inc. 1970.HK | $7.42 0.95 USD |
+0.82
|
$2.52B 322.18M USD | $311K 39.77K USD | $7.36 0.94 USD | $7.44 0.95 USD | $2.52B 322.18M USD | 15.78 | $0.47 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||