Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (166)
- Аргентина (2)
- Австралия (12)
- Австрия (12)
- Бельгия (1)
- Бразилия (13)
- Канада (15)
- Чили (3)
- Китай (29)
- Чешская Республика (2)
- Дания (5)
- Франция (7)
- Германия (138)
- Греция (1)
- Гонконг (37)
- Индия (44)
- Индонезия (10)
- Израиль (1)
- Италия (15)
- Япония (23)
- Малайзия (2)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Польша (2)
- Португалия (5)
- Катар (1)
- Сингапур (5)
- Южная Африка (3)
- Южная Корея (8)
- Испания (4)
- Швеция (5)
- Швейцария (1)
- Тайвань (15)
- Таиланд (22)
- Турция (4)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Услуги связи (679)
- {{item.name}}
- Все секторы
- Услуги связи (679)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $139.73 28.32 USD |
+2.34
|
$3.01T 610.16B USD | $31.34K 6.35K USD | $136.73 27.71 USD | $140.15 28.41 USD | $3.01T 610.16B USD | 58.22 | $2.4 0.49 USD | |
| Netflix, Inc. NFLX.NE | $47.95 35.58 USD |
+1.83
|
$725.18B 538.12B USD | $15.28K 11.34K USD | $47.21 35.03 USD | $47.98 35.6 USD | $725.18B 538.12B USD | 57.77 | $0.83 0.62 USD | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $1,197.71 — | $1,197.71 — | $530.76B — | 114.61 | $10.45 — | |
| Netflix NFLX | $1,239.66 — |
+1.78
|
$527.56B — | $2.34M — | $1,219.88 — | $1,242.56 — | $527.56B — | 58.50 | $21.19 — | |
| The Walt Disney Company DISB34.SA | $42.5 8.61 USD |
-0.12
|
$1.16T 234.64B USD | $16.41K 3.33K USD | $42.33 8.58 USD | $42.83 8.68 USD | $1.16T 234.64B USD | 22.84 | $1.86 0.38 USD | |
| The Walt Disney Company DIS.NE | $13.04 9.68 USD |
-0.15
|
$278.33B 206.54B USD | $5.98K 4.43K USD | $13.02 9.66 USD | $13.1 9.72 USD | $278.33B 206.54B USD | 22.87 | $0.57 0.42 USD | |
| The Walt Disney Company DIS | $113.49 — |
-0.1
|
$204.03B — | $4.65M — | $112.98 — | $114.05 — | $204.03B — | 23.16 | $4.9 — | |
| The Walt Disney Company WDP.DE | $99.48 108.75 USD |
-0.88
|
$178.84B 195.5B USD | $1.44K 1.57K USD | $99.13 108.36 USD | $100.04 109.36 USD | $178.84B 195.5B USD | 23.24 | $4.28 4.68 USD | |
| Universal Music UMGNF | $31.4 — |
+1.89
|
$58.53B — | $711 — | $31 — | $31.61 — | $58.53B — | 24.53 | $1.28 — | |
| Universal Music UNVGY | $15.57 — |
+1.37
|
$58.23B — | $91.23K — | $15.52 — | $15.66 — | $58.23B — | 24.32 | $0.64 — | |
| Universal Music Group N.V. UMG.AS | $27.43 29.98 USD |
+1.22
|
$50.19B 54.86B USD | $1.51M 1.65M USD | $26.95 29.46 USD | $27.49 30.05 USD | $50.19B 54.86B USD | 24.27 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $140.17 — |
+2.58
|
$32.49B — | $4.16M — | $137.36 — | $140.91 — | $32.49B — | 47.51 | $2.95 — | |
| Formula One Group FWONK | $97.45 — |
+1.02
|
$24.06B — | $676.3K — | $96.2 — | $98.34 — | $24.06B — | 1624.16 | $0.06 — | |
| Formula One FWONA | $88.63 — |
+0.78
|
$24.01B — | $92.76K — | $87.84 — | $89.34 — | $24.01B — | 1772.59 | $0.05 — | |
| Fox Corporation FOXA | $54.02 — |
-2.26
|
$23.24B — | $3.2M — | $53.86 — | $55.48 — | $23.24B — | 13.37 | $4.04 — | |
| Fox FOX | $49.55 — |
-2.31
|
$23.23B — | $897.12K — | $49.47 — | $50.88 — | $23.23B — | 12.26 | $4.04 — | |
| Bolloré SE BOIVF | $6.31 — |
+1.11
|
$17.76B — | $144.96K — | $6.15 — | $6.34 — | $17.76B — | 105.13 | $0.06 — | |
| Bolloré SE 0IXZ.IL | $5.5 6.01 USD |
+0.69
|
$15.74B 17.2B USD | $37.55K 41.05K USD | $5.46 5.97 USD | $5.49 6 USD | $15.74B 17.2B USD | 0 | -$0.03 -0.03 USD | |
| News Corporation NWS.AX | $49.86 33 USD |
-1.05
|
$25.61B 16.95B USD | $114.42K 75.73K USD | $49.73 32.91 USD | $50.35 33.32 USD | $25.61B 16.95B USD | 39.57 | $1.26 0.83 USD | |
| News Corporation NWSLV.AX | $42.4 28.06 USD |
0
|
$25.61B 16.95B USD | $683 452.05 USD | $42.39 28.06 USD | $42.52 28.14 USD | $25.61B 16.95B USD | 33.65 | $1.26 0.83 USD | |
| Bolloré SE BOL.PA | $5.46 5.97 USD |
-0.36
|
$15.24B 16.66B USD | $1.37M 1.49M USD | $5.48 5.98 USD | $5.52 6.03 USD | $15.24B 16.66B USD | 109.20 | $0.05 0.05 USD | |
| News Corporation NWSA | $27.85 — |
-0.32
|
$16.59B — | $2.51M — | $27.7 — | $27.99 — | $16.59B — | 33.96 | $0.82 — | |
| News NWS | $32.16 — |
-0.56
|
$16.55B — | $445.14K — | $32.06 — | $32.31 — | $16.55B — | 39.21 | $0.82 — | |
| Warner Music WMG | $26.34 — |
+1.54
|
$13.73B — | $2.05M — | $26.03 — | $26.72 — | $13.73B — | 30.62 | $0.86 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $108.2 118.28 USD |
-0.37
|
$10.58B 11.56B USD | $2.83K 3.1K USD | $106.4 116.31 USD | $108.6 118.71 USD | $10.58B 11.56B USD | 48.73 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $108.6 118.71 USD |
+1.21
|
$10.42B 11.4B USD | $154.44K 168.82K USD | $106.4 116.31 USD | $108.6 118.71 USD | $10.42B 11.4B USD | 35.03 | $3.1 3.39 USD | |
| Roku ROKU | $73.69 — |
+0.99
|
$10.81B — | $2.92M — | $72.75 — | $74.66 — | $10.81B — | 0 | -$0.73 — | |
| Juventus Football Club S.p.A. 0H65.IL | $3.23 3.53 USD |
+0.69
|
$9.67B 10.57B USD | $58.8K 64.28K USD | $3.15 3.44 USD | $3.29 3.6 USD | $9.67B 10.57B USD | 0 | -$0.05 -0.05 USD | |
| Paramount Global PARAA | $22.46 — |
-0.18
|
$8.51B — | $15.49K — | $22.4 — | $22.51 — | $8.51B — | 0 | -$8.26 — | |
| Paramount Global PARA | $11.93 — |
-0.67
|
$8.47B — | $4.4M — | $11.92 — | $12.07 — | $8.47B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $21.79 — |
+0.81
|
$7.36B — | $1.89M — | $21.41 — | $21.89 — | $7.36B — | 0 | -$5.05 — | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $17.84 2.48 USD |
+0.39
|
$52.34B 7.28B USD | $32.08M 4.46M USD | $17.67 2.46 USD | $17.93 2.49 USD | $52.34B 7.28B USD | 27.87 | $0.64 0.09 USD | |
| Nexstar Media NXST | $165.73 — |
-2.44
|
$5B — | $326.7K — | $165.71 — | $170 — | $5B — | 8.44 | $19.62 — | |
| Madison Square Garden Sports MSGS | $188.8 — |
-0.29
|
$4.53B — | $88.81K — | $188.53 — | $190.14 — | $4.53B — | 899.04 | $0.21 — | |
| CHINA RUYI 0136.HK | $2.05 0.26 USD |
+0.49
|
$31.82B 4.07B USD | $34.48M 4.41M USD | $2.01 0.26 USD | $2.06 0.26 USD | $31.82B 4.07B USD | 0 | -$0.02 -0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $14.67 2.04 USD |
+3.09
|
$28.46B 3.96B USD | $71.84M 9.99M USD | $14.21 1.98 USD | $15.1 2.1 USD | $28.46B 3.96B USD | 0 | -$0.51 -0.07 USD | |
| Cinemark CNK | $31.52 — |
-2.45
|
$3.63B — | $3.38M — | $31.2 — | $32.27 — | $3.63B — | 20.33 | $1.55 — | |
| ALI PICTURES 1060.HK | $0.9399 0.12 USD |
+4.44
|
$27.64B 3.53B USD | $661.03M 84.52M USD | $0.88 0.11 USD | $0.9499 0.12 USD | $27.64B 3.53B USD | 94.00 | $0.01 0.001 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.41 1.03 USD |
0
|
$24.91B 3.46B USD | $14.11M 1.96M USD | $7.38 1.03 USD | $7.44 1.03 USD | $24.91B 3.46B USD | 37.04 | $0.2 0.03 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.22 1.56 USD |
+1.72
|
$23.69B 3.29B USD | $18.59M 2.58M USD | $11.01 1.53 USD | $11.25 1.56 USD | $23.69B 3.29B USD | 0 | -$0.2 -0.02 USD | |
| Vivendi SE VIVHY | $3.21 — |
+0.39
|
$3.26B — | $8.12K — | $3.21 — | $3.25 — | $3.26B — | 0 | -$0.2 — | |
| Vivendi SE 0IIF.IL | $2.89 3.16 USD |
+1.37
|
$2.96B 3.24B USD | $39.19K 42.84K USD | $2.86 3.13 USD | $2.94 3.21 USD | $2.96B 3.24B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIV.PA | $2.89 3.16 USD |
+0.94
|
$2.87B 3.13B USD | $1.53M 1.68M USD | $2.86 3.12 USD | $2.9 3.17 USD | $2.87B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| China Film Co., Ltd. 600977.SS | $10.53 1.46 USD |
+1.45
|
$19.66B 2.73B USD | $10.1M 1.4M USD | $10.35 1.44 USD | $10.56 1.47 USD | $19.66B 2.73B USD | 0 | -$0.05 -0.006 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $52.19 3.09 USD |
+2.31
|
$44.8B 2.65B USD | $1.22M 72.02K USD | $50.35 2.98 USD | $52.47 3.11 USD | $44.8B 2.65B USD | 39.83 | $1.31 0.08 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $40.38 — |
-0.02
|
$2.56B — | $150.91K — | $40.31 — | $40.61 — | $2.56B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $43.27 — |
-0.53
|
$2.55B — | $31.11K — | $43.2 — | $43.66 — | $2.55B — | 0 | -$0.33 — | |
| Manchester United MANU | $13.96 — |
-1.62
|
$2.38B — | $155.83K — | $13.95 — | $14.26 — | $2.38B — | 0 | -$1.09 — | |
| Cyfrowy Polsat S.A. CPS.WA | $16.66 4.23 USD |
+0.85
|
$9.17B 2.33B USD | $467.79K 118.9K USD | $16.52 4.2 USD | $16.93 4.3 USD | $9.17B 2.33B USD | 13.43 | $1.24 0.32 USD | |
| Alpha Group 002292.SZ | $10.23 1.42 USD |
+2.1
|
$15.13B 2.1B USD | $149.4M 20.77M USD | $9.93 1.38 USD | $10.5 1.46 USD | $15.13B 2.1B USD | 0 | -$0.2 -0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.81 1.09 USD |
+1.17
|
$14.47B 2.01B USD | $9.46M 1.32M USD | $7.68 1.07 USD | $7.81 1.09 USD | $14.47B 2.01B USD | 26.03 | $0.3 0.04 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $510 0.03 USD |
-0.97
|
$31.25T 2B USD | $144.51M 9.23K USD | $500 0.03 USD | $540 0.03 USD | $31.25T 2B USD | 76.92 | $6.63 0.0004 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.18 4.34 USD |
+1.66
|
$13.97B 1.94B USD | $5.38M 747.46K USD | $30.51 4.24 USD | $31.48 4.38 USD | $13.97B 1.94B USD | 119.92 | $0.26 0.04 USD | |
| HUACE FILM AND TV 300133.SZ | $7.02 0.98 USD |
+2.93
|
$13.35B 1.86B USD | $55.7M 7.75M USD | $6.83 0.95 USD | $7.06 0.98 USD | $13.35B 1.86B USD | 43.87 | $0.16 0.02 USD | |
| EVT Limited EVT.AX | $16.1 10.66 USD |
-0.92
|
$2.62B 1.73B USD | $216.84K 143.52K USD | $16.05 10.62 USD | $16.4 10.85 USD | $2.62B 1.73B USD | 322.00 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.61 1.06 USD |
-0.62
|
$2.55B 1.68B USD | $2.48M 1.64M USD | $1.6 1.06 USD | $1.63 1.08 USD | $2.55B 1.68B USD | 26.75 | $0.06 0.04 USD | |
| iQIYI IQ | $1.66 — |
-0.6
|
$1.6B — | $11.28M — | $1.65 — | $1.71 — | $1.6B — | 41.50 | $0.04 — | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.62 1.48 USD |
+1.43
|
$11.2B 1.56B USD | $8.12M 1.13M USD | $10.35 1.44 USD | $10.67 1.48 USD | $11.2B 1.56B USD | 66.37 | $0.16 0.02 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $73.6K — | $1.6 — | $1.6 — | $1.53B — | 13.31 | $0.12 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.02 6.58 USD |
0
|
$1.39B 1.52B USD | $4.91K 5.37K USD | $5.98 6.54 USD | $6.03 6.59 USD | $1.39B 1.52B USD | 11.79 | $0.51 0.56 USD | |
| IMAX IMAX | $27.71 — |
-0.79
|
$1.49B — | $553.26K — | $27.55 — | $28.05 — | $1.49B — | 60.23 | $0.46 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6 6.56 USD |
+0.17
|
$1.35B 1.48B USD | $582.59K 636.85K USD | $5.98 6.54 USD | $6.05 6.61 USD | $1.35B 1.48B USD | 11.32 | $0.53 0.58 USD | |
| AMC Entertainment AMC | $3.4 — |
+2.1
|
$1.47B — | $9.83M — | $3.23 — | $3.44 — | $1.47B — | 0 | -$0.91 — | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.68 0.37 USD |
+1.13
|
$10.51B 1.46B USD | $25.03M 3.48M USD | $2.65 0.37 USD | $2.69 0.37 USD | $10.51B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.3 2.27 USD |
+3.3
|
$10.34B 1.44B USD | $9.51M 1.32M USD | $15.82 2.2 USD | $16.39 2.28 USD | $10.34B 1.44B USD | 325.99 | $0.05 0.006 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.22 3.52 USD |
+0.12
|
$1.22B 1.34B USD | $584.39K 638.82K USD | $3.21 3.5 USD | $3.26 3.57 USD | $1.22B 1.34B USD | 0 | -$0.01 -0.01 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.36 0.33 USD |
+1.29
|
$9.58B 1.33B USD | $45.1M 6.27M USD | $2.33 0.32 USD | $2.39 0.33 USD | $9.58B 1.33B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $41.42 5.76 USD |
+0.73
|
$9.49B 1.32B USD | $6.01M 835.52K USD | $40.94 5.69 USD | $42.13 5.86 USD | $9.49B 1.32B USD | 14.08 | $2.94 0.41 USD | |
| Kinepolis Group NV KIN.BR | $35 38.26 USD |
-0.14
|
$936.2M 1.02B USD | $26.47K 28.93K USD | $34.8 38.04 USD | $35.7 39.02 USD | $936.2M 1.02B USD | 23.48 | $1.49 1.63 USD | |
| HUAYI BROTHERS 300027.SZ | $2.49 0.35 USD |
+1.22
|
$6.91B 960.59M USD | $58.1M 8.08M USD | $2.45 0.34 USD | $2.51 0.35 USD | $6.91B 960.59M USD | 0 | -$0.09 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $16.31 2.27 USD |
+0.18
|
$6.49B 901.92M USD | $2.12M 295.19K USD | $16.19 2.25 USD | $16.43 2.28 USD | $6.49B 901.92M USD | 271.83 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.84 0.26 USD |
+0.55
|
$6.42B 892.83M USD | $62.67M 8.71M USD | $1.82 0.25 USD | $1.85 0.26 USD | $6.42B 892.83M USD | 0 | -$0.13 -0.01 USD | |
| Sinclair SBGI | $12.79 — |
-5.64
|
$889.82M — | $748.61K — | $12.74 — | $13.75 — | $889.82M — | 6.26 | $2.04 — | |
| HUYA HUYA | $3.92 — |
+2.89
|
$876.16M — | $816.38K — | $3.81 — | $3.94 — | $876.16M — | 0 | -$0.07 — | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.72 0.52 USD |
-0.27
|
$6.22B 864.33M USD | $17.4M 2.42M USD | $3.69 0.51 USD | $3.75 0.52 USD | $6.22B 864.33M USD | 0 | -$0.55 -0.07 USD | |
| Dave & Buster's Entertainment PLAY | $23.69 — |
+9.17
|
$818.71M — | $1.58M — | $21.9 — | $23.85 — | $818.71M — | 16.22 | $1.46 — | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $29.34 4.08 USD |
+2.23
|
$5.6B 778.91M USD | $12.11M 1.68M USD | $28.16 3.92 USD | $29.5 4.1 USD | $5.6B 778.91M USD | 117.35 | $0.25 0.03 USD | |
| Huawen Media Group 000793.SZ | $2.64 0.37 USD |
+0.38
|
$5.27B 733.14M USD | $17.17M 2.39M USD | $2.61 0.36 USD | $2.68 0.37 USD | $5.27B 733.14M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.9 0.68 USD |
+1.03
|
$4.62B 641.72M USD | $16.88M 2.35M USD | $4.82 0.67 USD | $4.94 0.69 USD | $4.62B 641.72M USD | 0 | -$0.43 -0.05 USD | |
| ST MC 600136.SS | $2.12 0.29 USD |
0
|
$4.33B 601.58M USD | $5.74M 798.14K USD | $2.1 0.29 USD | $2.15 0.3 USD | $4.33B 601.58M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.41 1.31 USD |
+0.43
|
$4.28B 595.64M USD | $3.64M 506.32K USD | $9.34 1.3 USD | $9.48 1.32 USD | $4.28B 595.64M USD | 0 | -$0.16 -0.02 USD | |
| Cineplex Inc. CGX.TO | $11.56 8.58 USD |
-1.7
|
$733.22M 544.09M USD | $131.59K 97.65K USD | $11.52 8.55 USD | $11.76 8.73 USD | $733.22M 544.09M USD | 0 | -$1.25 -0.9 USD | |
| Cineplex CPXGF | $8.49 — |
-0.47
|
$541.4M — | $100 — | $8.49 — | $8.49 — | $541.4M — | 0 | -$0.91 — | |
| The Marcus MCS | $17.05 — |
-3.23
|
$533.62M — | $187.66K — | $16.98 — | $17.74 — | $533.62M — | 0 | -$0.41 — | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.9 1.1 USD |
+1.67
|
$3.75B 521.71M USD | $50.14M 6.97M USD | $7.65 1.06 USD | $7.93 1.1 USD | $3.75B 521.71M USD | 112.85 | $0.07 0.009 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $71.23 0.86 USD |
-0.21
|
$40.3B 487.62M USD | $1.18M 14.24K USD | $70 0.85 USD | $72.2 0.87 USD | $40.3B 487.62M USD | 49.81 | $1.43 0.02 USD | |
| Omnijoi Media Corporation 300528.SZ | $9.38 1.3 USD |
+1.74
|
$3.5B 485.97M USD | $14M 1.95M USD | $9.16 1.27 USD | $9.43 1.31 USD | $3.5B 485.97M USD | 0 | -$0.36 -0.05 USD | |
| Reservoir Media RSVR | $7.39 — |
-4.89
|
$482.59M — | $87.85K — | $7.27 — | $7.7 — | $482.59M — | 61.58 | $0.12 — | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.72 0.66 USD |
+1.72
|
$3.38B 469.83M USD | $12.91M 1.8M USD | $4.62 0.64 USD | $4.72 0.66 USD | $3.38B 469.83M USD | 0 | -$0.51 -0.07 USD | |
| JINYI MEDIA 002905.SZ | $8.94 1.24 USD |
+2.17
|
$3.36B 467.78M USD | $7.26M 1.01M USD | $8.7 1.21 USD | $9 1.25 USD | $3.36B 467.78M USD | 0 | -$0.01 -0.001 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.78 4.13 USD |
+1.07
|
$417.23M 456.08M USD | $141.45K 154.62K USD | $3.75 4.09 USD | $3.82 4.18 USD | $417.23M 456.08M USD | 47.25 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.77 4.12 USD |
+0.13
|
$415.57M 454.27M USD | $1.1K 1.2K USD | $3.73 4.07 USD | $3.77 4.12 USD | $415.57M 454.27M USD | 47.06 | $0.08 0.09 USD | |
| CHINA STAR ENT 0326.HK | $1.38 0.18 USD |
-2.82
|
$3.45B 441M USD | $32K 4.09K USD | $1.37 0.18 USD | $1.38 0.18 USD | $3.45B 441M USD | 0 | -$0.14 -0.01 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4099 0.05 USD |
-4.71
|
$3.39B 433.61M USD | $1.33M 170.58K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $3.39B 433.61M USD | 0 | -$0.04 -0.005 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.39 1.07 USD |
-1.18
|
$2.88B 368.64M USD | $144K 18.41K USD | $8.29 1.06 USD | $8.67 1.11 USD | $2.88B 368.64M USD | 18.23 | $0.46 0.06 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $46.62 1.46 USD |
+1.7
|
$11.66B 366.02M USD | $5.6M 175.8K USD | $45.64 1.43 USD | $47.08 1.48 USD | $11.66B 366.02M USD | 0 | -$2.77 -0.08 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.73 0.19 USD |
+0.19
|
$27.86B 337.08M USD | $235.18K 2.85K USD | $15.46 0.19 USD | $15.95 0.19 USD | $27.86B 337.08M USD | 30.25 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.73 0.19 USD |
+0.13
|
$27.84B 336.86M USD | $2.57M 31.13K USD | $15.44 0.19 USD | $15.91 0.19 USD | $27.84B 336.86M USD | 30.25 | $0.52 0.006 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.69 3.99 USD |
+1.13
|
$1.66B 336.09M USD | $179.6K 36.4K USD | $19.39 3.93 USD | $19.76 4.01 USD | $1.66B 336.09M USD | 13.03 | $1.51 0.31 USD | |
| WildBrain Ltd. WILD.TO | $2.07 1.54 USD |
-3.27
|
$439.49M 326.13M USD | $23.61K 17.52K USD | $2.07 1.54 USD | $2.19 1.63 USD | $439.49M 326.13M USD | 0 | -$0.82 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||