$3.41T
Общая капитализация
$105.53B
Общий объем
BTC 62.23%     ETH 8.70%
Доминирование

Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Услуги связи (683)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix, Inc.  NFLX34.SA $141.9 28.76 USD
+2.73
$3.03T 613.3B USD $0 0 USD $0 0 USD $0 0 USD $3.03T 613.3B USD 60.90 $2.33 0.47 USD
Netflix, Inc.  NFLX.NE $49.38 36.64 USD
+2.07
$748.21B 555.21B USD $82.59K 61.29K USD $48.48 35.98 USD $49.47 36.71 USD $748.21B 555.21B USD 59.49 $0.83 0.62 USD
Netflix  NFLX $1,279.11
+2.04
$544.35B $2.64M $1,255.35 $1,282.57 $544.35B 60.59 $21.11
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
The Walt Disney Company  DISB34.SA $43.8 8.88 USD
+1.39
$1.19T 240.19B USD $0 0 USD $0 0 USD $0 0 USD $1.19T 240.19B USD 24.19 $1.81 0.37 USD
The Walt Disney Company  DIS.NE $13.63 10.11 USD
+0.66
$292.81B 217.29B USD $43.67K 32.4K USD $13.57 10.07 USD $13.65 10.13 USD $292.81B 217.29B USD 23.91 $0.57 0.42 USD
The Walt Disney Company  DIS $118.65
+1.19
$213.3B $6.03M $117.75 $119.08 $213.3B 24.21 $4.9
The Walt Disney Company  WDP.DE $102.34 111.87 USD
+1.79
$187.38B 204.83B USD $3.69K 4.03K USD $101.54 111 USD $102.34 111.87 USD $187.38B 204.83B USD 24.02 $4.26 4.66 USD
Universal Music  UNVGY $15.65
0
$57.28B $4.37K $15.74 $15.9 $57.28B 24.08 $0.65
Universal Music  UMGNF $31.05
0
$56.81B $1 $30.54 $30.54 $56.81B 23.88 $1.3
Universal Music Group N.V.  UMG.AS $27.4 29.95 USD
+1.41
$50.13B 54.8B USD $1.75M 1.91M USD $27.15 29.68 USD $27.44 30 USD $50.13B 54.8B USD 23.82 $1.15 1.26 USD
Live Nation Entertainment  LYV $147.78
-1.93
$34.25B $2.58M $147.52 $151.38 $34.25B 49.92 $2.96
Formula One Group  FWONK $104.99
+0.68
$25.91B $1.12M $103.16 $106 $25.91B 2099.79 $0.05
Formula One  FWONA $94.82
+0.96
$25.91B $122.98K $93.16 $95.39 $25.91B 1580.33 $0.06
Fox  FOX $51.31
-0.18
$24.05B $1.21M $51.13 $51.75 $24.05B 12.70 $4.04
Fox Corporation  FOXA $55.9
-0.32
$24.05B $2.27M $55.73 $56.42 $24.05B 13.83 $4.04
News Corporation  NWS.AX $51.83 34.3 USD
+1.07
$26.87B 17.78B USD $97.14K 64.3K USD $51.62 34.17 USD $51.95 34.38 USD $26.87B 17.78B USD 40.81 $1.27 0.84 USD
News Corporation  NWSLV.AX $40.5 26.81 USD
+0.55
$26.73B 17.69B USD $335 221.72 USD $40.49 26.8 USD $40.5 26.81 USD $26.73B 17.69B USD 31.88 $1.27 0.84 USD
News Corporation  NWSA $29.25
+1.35
$17.36B $3.3M $28.84 $29.33 $17.36B 35.67 $0.82
News  NWS $33.6
+1.27
$17.36B $681.3K $33.24 $33.68 $17.36B 40.97 $0.82
Bolloré SE  BOIVF $6.2
0
$17.32B $8 $5.75 $5.75 $17.32B 103.33 $0.06
Bolloré SE  0IXZ.IL $5.31 5.8 USD
+0.9
$15.18B 16.59B USD $196.4K 214.69K USD $0 0 USD $0 0 USD $15.18B 16.59B USD 0 -$0.03 -0.03 USD
Bolloré SE  BOL.PA $5.31 5.8 USD
+1.24
$14.83B 16.22B USD $1.5M 1.64M USD $5.27 5.76 USD $5.34 5.83 USD $14.83B 16.22B USD 106.20 $0.05 0.05 USD
Warner Music  WMG $27.02
+0.67
$14.08B $1.68M $26.78 $27.22 $14.08B 31.41 $0.86
Roku  ROKU $83.69
+3.45
$12.27B $3.77M $80.64 $83.71 $12.27B 0 -$0.73
CTS Eventim AG & Co. KGaA  0EEE.IL $105.1 114.89 USD
+1.79
$10.27B 11.23B USD $0 0 USD $0 0 USD $0 0 USD $10.27B 11.23B USD 47.34 $2.22 2.43 USD
CTS Eventim AG & Co. KGaA  EVD.DE $104.5 114.23 USD
+1.65
$10.03B 10.97B USD $102.71K 112.28K USD $103.1 112.7 USD $105.3 115.11 USD $10.03B 10.97B USD 33.70 $3.1 3.39 USD
Juventus Football Club S.p.A.  0H65.IL $3.2 3.5 USD
+2.56
$9.59B 10.48B USD $760 830.78 USD $0 0 USD $0 0 USD $9.59B 10.48B USD 0 -$0.05 -0.05 USD
Paramount Global  PARA $12.21
-0.89
$8.66B $4.79M $12.21 $12.45 $8.66B 0 -$8.26
Paramount Global  PARAA $22.79
-0.18
$8.66B $11.05K $22.62 $22.96 $8.66B 0 -$8.26
Beijing Enlight Media Co., Ltd  300251.SZ $19.2 2.67 USD
-0.21
$56.33B 7.83B USD $26.41M 3.67M USD $19.13 2.66 USD $19.37 2.69 USD $56.33B 7.83B USD 30.00 $0.64 0.09 USD
Sirius XM  SIRI $22.41
+2.28
$7.57B $2.79M $22.04 $22.7 $7.57B 0 -$5.05
Nexstar Media  NXST $176.21
+0.92
$5.31B $282.16K $174.05 $177.1 $5.31B 8.98 $19.61
CHINA RUYI  0136.HK $2.53 0.32 USD
+0.8
$39.27B 5.02B USD $31.03M 3.97M USD $2.45 0.31 USD $2.54 0.32 USD $39.27B 5.02B USD 0 -$0.02 -0.002 USD
Madison Square Garden Sports  MSGS $207.6
+0.15
$4.98B $270.15K $204.82 $209.88 $4.98B 988.57 $0.21
Perfect World Co., Ltd.  002624.SZ $14.98 2.08 USD
-0.2
$29.06B 4.04B USD $23.99M 3.34M USD $14.93 2.08 USD $15.29 2.13 USD $29.06B 4.04B USD 0 -$0.5 -0.06 USD
Damai Entertainment Holdings Limited  1060.HK $0.9699 0.12 USD
+4.3
$28.52B 3.65B USD $138.96M 17.77M USD $0.93 0.12 USD $0.9699 0.12 USD $28.52B 3.65B USD 97.00 $0.01 0.001 USD
Cinemark  CNK $30.64
-1.35
$3.52B $3.63M $30.63 $31.48 $3.52B 19.76 $1.55
Oriental Pearl Group Co.,Ltd.  600637.SS $7.36 1.02 USD
+0.14
$24.74B 3.44B USD $8.3M 1.15M USD $7.35 1.02 USD $7.4 1.03 USD $24.74B 3.44B USD 36.79 $0.2 0.03 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11.28 1.57 USD
-0.7
$23.82B 3.31B USD $9.45M 1.31M USD $11.23 1.56 USD $11.37 1.58 USD $23.82B 3.31B USD 0 -$0.2 -0.02 USD
Vivendi SE  VIVHY $3.33
0
$3.3B $100 $3.29 $3.29 $3.3B 0 -$0.21
Manchester United  MANU $19.24
+1.32
$3.28B $1.02M $18.61 $19.64 $3.28B 0 -$0.52
Vivendi SE  0IIF.IL $2.92 3.19 USD
+0.67
$2.99B 3.27B USD $470.91K 514.77K USD $0 0 USD $0 0 USD $2.99B 3.27B USD 0 -$0.97 -1.06 USD
Vivendi SE  VIV.PA $2.92 3.19 USD
+1.49
$2.9B 3.17B USD $1.59M 1.73M USD $2.91 3.18 USD $2.95 3.23 USD $2.9B 3.17B USD 0 -$0.18 -0.1 USD
Atlanta Braves Holdings, Inc.  BATRK $46.8
+0.65
$2.96B $498.9K $45.74 $46.81 $2.96B 0 -$0.33
Atlanta Braves  BATRA $49.42
+0.39
$2.96B $48.12K $48.6 $49.54 $2.96B 0 -$0.33
China Film Co., Ltd.  600977.SS $10.52 1.46 USD
-0.28
$19.64B 2.73B USD $3.01M 418.26K USD $10.48 1.46 USD $10.58 1.47 USD $19.64B 2.73B USD 0 -$0.05 -0.006 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $51.18 3.03 USD
+1.67
$43.93B 2.6B USD $803.96K 47.6K USD $50.41 2.98 USD $51.93 3.07 USD $43.93B 2.6B USD 39.06 $1.31 0.08 USD
Cyfrowy Polsat S.A.  CPS.WA $16.18 4.11 USD
+1.19
$8.91B 2.26B USD $376.78K 95.77K USD $16.03 4.07 USD $16.4 4.17 USD $8.91B 2.26B USD 12.94 $1.25 0.32 USD
Wasu Media Holding Co.,Ltd  000156.SZ $7.85 1.09 USD
-0.25
$14.55B 2.02B USD $4.51M 626.47K USD $7.82 1.09 USD $7.91 1.1 USD $14.55B 2.02B USD 26.16 $0.3 0.04 USD
HUACE FILM AND TV  300133.SZ $7.39 1.03 USD
-0.54
$14.05B 1.95B USD $39.93M 5.55M USD $7.35 1.02 USD $7.54 1.05 USD $14.05B 1.95B USD 46.18 $0.16 0.02 USD
PT MNC Digital Entertainment Tbk  MSIN.JK $500 0.03 USD
0
$30.34T 1.94B USD $17.82M 1.14K USD $498 0.03 USD $505 0.03 USD $30.34T 1.94B USD 74.62 $6.7 0.0004 USD
Alpha Group  002292.SZ $9.39 1.31 USD
-0.84
$13.88B 1.93B USD $26.44M 3.68M USD $9.38 1.3 USD $9.55 1.33 USD $13.88B 1.93B USD 0 -$0.19 -0.02 USD
Believe S.A.  BLV.PA $17.1 18.69 USD
0
$1.72B 1.88B USD $2.22K 2.43K USD $17.1 18.69 USD $17.1 18.69 USD $1.72B 1.88B USD 0 -$0.03 -0.03 USD
Shanghai Film Co., Ltd.  601595.SS $28.65 3.98 USD
-0.76
$12.84B 1.79B USD $3.02M 420.28K USD $28.39 3.95 USD $28.95 4.03 USD $12.84B 1.79B USD 114.59 $0.25 0.03 USD
EVT Limited  EVT.AX $16.51 10.93 USD
+1.29
$2.68B 1.78B USD $43.74K 28.95K USD $16.3 10.79 USD $16.54 10.95 USD $2.68B 1.78B USD 330.19 $0.05 0.03 USD
iQIYI  IQ $1.78
+4.71
$1.71B $18.28M $1.73 $1.78 $1.71B 44.50 $0.04
Nine Entertainment Co. Holdings Limited  NEC.AX $1.6 1.06 USD
+0.44
$2.53B 1.68B USD $607.95K 402.38K USD $1.58 1.04 USD $1.6 1.06 USD $2.53B 1.68B USD 26.61 $0.06 0.04 USD
iQIYI, Inc.  0XWG.IL $1.6
-87.42
$1.53B $800 $0 $0 $1.53B 13.31 $0.12
IMAX  IMAX $27.38
-1.55
$1.49B $726.64K $27.37 $28.15 $1.49B 59.52 $0.46
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.61 0.36 USD
-0.76
$10.23B 1.42B USD $9.67M 1.35M USD $2.6 0.36 USD $2.64 0.37 USD $10.23B 1.42B USD 0 -$0.02 -0.002 USD
Hengdian Entertainment Co.,LTD  603103.SS $15.89 2.21 USD
-1.24
$10.08B 1.4B USD $1.79M 249.05K USD $15.89 2.21 USD $16.21 2.25 USD $10.08B 1.4B USD 317.80 $0.05 0.006 USD
Juventus Football Club S.p.A.  JUVE.MI $3.21 3.51 USD
+2.1
$1.22B 1.33B USD $859.89K 939.97K USD $3.14 3.43 USD $3.23 3.53 USD $1.22B 1.33B USD 0 -$0.01 -0.01 USD
AMC Entertainment  AMC $3
+0.33
$1.3B $3.81M $3 $3.05 $1.3B 0 -$0.91
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $5.13 5.61 USD
+0.1
$1.19B 1.3B USD $23.92K 26.15K USD $0 0 USD $0 0 USD $1.19B 1.3B USD 10.05 $0.51 0.56 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.29 0.32 USD
-1.72
$9.3B 1.29B USD $18.31M 2.55M USD $2.28 0.32 USD $2.33 0.32 USD $9.3B 1.29B USD 0 -$0.2 -0.02 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $39.81 5.54 USD
-0.38
$9.12B 1.27B USD $1.82M 252.74K USD $39.6 5.51 USD $40.11 5.58 USD $9.12B 1.27B USD 13.63 $2.92 0.41 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $5.1 5.57 USD
-0.39
$1.15B 1.26B USD $13.15K 14.37K USD $5.09 5.56 USD $5.18 5.66 USD $1.15B 1.26B USD 9.62 $0.53 0.58 USD
Dish TV India  DTTVY $0.2099
+1008.11
$1.17B $9.06K $0.02999 $0.02999 $1.17B 0 -$0.03
Saregama India Limited  SAREGAMA.NS $503.45 6.09 USD
-0.04
$96.89B 1.17B USD $306.17K 3.7K USD $500.6 6.06 USD $514.95 6.23 USD $96.89B 1.17B USD 47.36 $10.63 0.13 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $7.77 1.08 USD
-2.88
$8.19B 1.14B USD $12.74M 1.77M USD $7.76 1.08 USD $8.01 1.11 USD $8.19B 1.14B USD 48.56 $0.16 0.02 USD
Dave & Buster's Entertainment  PLAY $31.86
+0.63
$1.1B $760.73K $31.5 $32.45 $1.1B 29.22 $1.09
Kinepolis Group NV  KIN.BR $36.35 39.74 USD
+0.41
$975M 1.07B USD $22.2K 24.27K USD $36.05 39.41 USD $36.8 40.23 USD $975M 1.07B USD 24.39 $1.49 1.63 USD
HUAYI BROTHERS  300027.SZ $2.62 0.36 USD
-1.5
$7.27B 1.01B USD $37.22M 5.18M USD $2.6 0.36 USD $2.66 0.37 USD $7.27B 1.01B USD 0 -$0.09 -0.01 USD
Sinclair  SBGI $13.69
+1.03
$942.69M $351.91K $13.45 $13.82 $942.69M 6.71 $2.04
CHINA TV MEDIA  600088.SS $15.86 2.21 USD
-0.06
$6.31B 877.03M USD $1.38M 192.16K USD $15.78 2.19 USD $15.89 2.21 USD $6.31B 877.03M USD 264.33 $0.06 0.008 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.75 0.52 USD
+3.31
$6.27B 871.3M USD $15.86M 2.21M USD $3.62 0.5 USD $3.85 0.54 USD $6.27B 871.3M USD 0 -$0.55 -0.07 USD
JiShi Media Co., Ltd.  601929.SS $1.78 0.25 USD
-1.66
$6.21B 863.71M USD $46.72M 6.5M USD $1.78 0.25 USD $1.82 0.25 USD $6.21B 863.71M USD 0 -$0.13 -0.01 USD
HUYA  HUYA $3.76
+1.08
$840.4M $1.12M $3.71 $3.8 $840.4M 0 -$0.07
Huawen Media Group  000793.SZ $2.68 0.37 USD
+1.13
$5.35B 744.25M USD $13.88M 1.93M USD $2.66 0.37 USD $2.72 0.38 USD $5.35B 744.25M USD 0 -$0.35 -0.04 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $5.65 0.79 USD
-7.82
$5.32B 739.94M USD $94.15M 13.09M USD $5.61 0.78 USD $6.09 0.85 USD $5.32B 739.94M USD 0 -$0.42 -0.05 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $26.11 3.63 USD
-0.84
$4.99B 693.16M USD $1.26M 174.74K USD $26.04 3.62 USD $26.48 3.68 USD $4.99B 693.16M USD 108.79 $0.24 0.03 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.66 1.34 USD
-1.93
$4.4B 611.46M USD $3.18M 442.59K USD $9.65 1.34 USD $9.8 1.36 USD $4.4B 611.46M USD 0 -$0.16 -0.02 USD
Ciwen Media Co.,Ltd.  002343.SZ $8.72 1.21 USD
-6.73
$4.14B 575.86M USD $64M 8.9M USD $8.62 1.2 USD $9.23 1.28 USD $4.14B 575.86M USD 124.57 $0.07 0.009 USD
ST MC  600136.SS $1.99 0.28 USD
0
$4.06B 564.69M USD $5.62M 781.41K USD $1.99 0.28 USD $2.02 0.28 USD $4.06B 564.69M USD 0 -$0.05 -0.006 USD
The Marcus  MCS $17.37
+0.99
$543.64M $179.5K $17.26 $17.7 $543.64M 0 -$0.41
Cineplex Inc.  CGX.TO $11.17 8.29 USD
-0.98
$715.46M 530.91M USD $184.78K 137.12K USD $11.08 8.22 USD $11.41 8.47 USD $715.46M 530.91M USD 0 -$1.25 -0.9 USD
CHINA STAR ENT  0326.HK $1.7 0.22 USD
0
$4.13B 527.96M USD $50.06K 6.4K USD $1.7 0.22 USD $1.7 0.22 USD $4.13B 527.96M USD 0 -$0.14 -0.01 USD
Cineplex  CPXGF $8.11
-1.7
$520.67M $600 $8.11 $8.17 $520.67M 0 -$0.91
Omnijoi Media Corporation  300528.SZ $9.99 1.39 USD
-1.38
$3.72B 517.57M USD $7.26M 1.01M USD $9.93 1.38 USD $10.2 1.42 USD $3.72B 517.57M USD 0 -$0.35 -0.04 USD
Reservoir Media  RSVR $7.61
+0.26
$496.95M $34.84K $7.52 $7.62 $496.95M 63.41 $0.12
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.76 0.66 USD
-0.63
$3.41B 473.82M USD $6.77M 941.92K USD $4.72 0.66 USD $4.82 0.67 USD $3.41B 473.82M USD 0 -$0.5 -0.06 USD
JINYI MEDIA  002905.SZ $9.05 1.26 USD
-0.88
$3.41B 473.54M USD $1.77M 246.11K USD $9.04 1.26 USD $9.25 1.29 USD $3.41B 473.54M USD 0 -$0.01 -0.001 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE $3.87 4.23 USD
+1.04
$427.16M 466.94M USD $127.63K 139.52K USD $3.83 4.18 USD $3.89 4.25 USD $427.16M 466.94M USD 48.37 $0.08 0.09 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.F $3.81 4.16 USD
+0.66
$425.54M 465.17M USD $13.05K 14.26K USD $3.81 4.16 USD $3.88 4.24 USD $425.54M 465.17M USD 47.56 $0.08 0.09 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $67.14 0.81 USD
+1.27
$38.03B 460.04M USD $815.01K 9.86K USD $66.71 0.81 USD $68.89 0.83 USD $38.03B 460.04M USD 46.95 $1.43 0.02 USD
DIGITAL DOMAIN  0547.HK $0.39 0.05 USD
-2.53
$3.07B 392.8M USD $10K 1.28K USD $0.38 0.05 USD $0.39 0.05 USD $3.07B 392.8M USD 0 -$0.04 -0.005 USD
Fenerbahçe Futbol A.S.  FENER.IS $48.84 1.53 USD
+1.88
$12.21B 383.45M USD $5.54M 173.93K USD $48.5 1.52 USD $49.48 1.55 USD $12.21B 383.45M USD 0 -$2.77 -0.08 USD
IMAX China Holding, Inc.  1970.HK $8.21 1.05 USD
-0.48
$2.79B 356.48M USD $6K 767.18 USD $8.2 1.05 USD $8.35 1.07 USD $2.79B 356.48M USD 17.46 $0.47 0.06 USD
Bemobi Mobile Tech S.A.  BMOB3.SA $19.56 3.96 USD
+0.31
$1.65B 333.87M USD $0 0 USD $0 0 USD $0 0 USD $1.65B 333.87M USD 12.95 $1.51 0.31 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь