Биржа: Stuttgart Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (80)
Stuttgart (80)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (80)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music Group N.V. 0VD.SG | $26.29 28.74 USD |
-1.61
|
$48.34B 52.84B USD | $0 0 USD | $26.29 28.74 USD | $27.23 29.77 USD | $48.34B 52.84B USD | 23.26 | $1.13 1.24 USD | |
| BT Group plc BTQ.SG | $1.92 2.1 USD |
0
|
$18.93B 20.7B USD | $0 0 USD | $1.9 2.08 USD | $1.92 2.1 USD | $18.93B 20.7B USD | 21.33 | $0.09 0.1 USD | |
| NEXON Co., Ltd. 7NX.SG | $15.8 17.27 USD |
+16.18
|
$12.89B 14.09B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $12.89B 14.09B USD | 16.12 | $0.98 1.07 USD | |
| MTN Group Limited LL6A.SG | $5.6 6.12 USD |
+0.9
|
$10.6B 11.58B USD | $0 0 USD | $5.6 6.12 USD | $5.65 6.18 USD | $10.6B 11.58B USD | 0 | -$0.26 -0.2 USD | |
| Zegona Communications plc 1ZG.SG | $7.5 8.2 USD |
-0.66
|
$5.91B 6.46B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $5.91B 6.46B USD | 68.18 | $0.11 0.12 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
+800
|
$5.61B 6.13B USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $5.61B 6.13B USD | 0 | $0 0 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.54 2.78 USD |
-0.78
|
$4.84B 5.29B USD | $0 0 USD | $2.5 2.73 USD | $2.54 2.78 USD | $4.84B 5.29B USD | 19.53 | $0.13 0.14 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $31.2 34.11 USD |
-1.27
|
$3.02B 3.3B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.02B 3.3B USD | 22.94 | $1.36 1.49 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
+1.67
|
$2.53B 2.76B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Spark New Zealand Limited NZTA.SG | $6.15 6.72 USD |
+6.96
|
$2.37B 2.59B USD | $160 174.9 USD | $5.8 6.34 USD | $6.2 6.78 USD | $2.37B 2.59B USD | 13.36 | $0.46 0.5 USD | |
| MultiChoice Group Limited 30R0.SG | $5 5.47 USD |
0
|
$2.3B 2.51B USD | $0 0 USD | $4.96 5.42 USD | $5.05 5.52 USD | $2.3B 2.51B USD | 0 | -$0.52 -0.5 USD | |
| Chorus Limited 7CH.SG | $4.3 4.7 USD |
0
|
$1.9B 2.08B USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.9B 2.08B USD | 0 | -$0.01 -0.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.71 1.87 USD |
+4.91
|
$1.73B 1.89B USD | $0 0 USD | $1.71 1.87 USD | $1.75 1.91 USD | $1.73B 1.89B USD | 0 | -$0.14 -0.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8599 0.93 USD |
+0.59
|
$1.4B 1.53B USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.4B 1.53B USD | 28.50 | $0.03 0.03 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $17.14 18.73 USD |
-0.61
|
$610.72M 667.6M USD | $0 0 USD | $17.14 18.73 USD | $17.14 18.73 USD | $610.72M 667.6M USD | 17.48 | $0.98 1.07 USD | |
| PlayWay S.A. 6P5.SG | $69 75.43 USD |
0
|
$468.45M 512.08M USD | $0 0 USD | $68.4 74.77 USD | $69.7 76.19 USD | $468.45M 512.08M USD | 12.89 | $5.35 5.85 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.SG | $3.18 3.48 USD |
+0.63
|
$466.68M 510.15M USD | $0 0 USD | $3.16 3.45 USD | $3.2 3.5 USD | $466.68M 510.15M USD | 18.70 | $0.17 0.19 USD | |
| Cogeco Inc. 76E.SG | $39.8 43.51 USD |
0
|
$383.2M 418.89M USD | $0 0 USD | $39.8 43.51 USD | $39.8 43.51 USD | $383.2M 418.89M USD | 7.13 | $5.58 6.1 USD | |
| Stingray Group Inc. 317V.SG | $4.78 5.23 USD |
-1.65
|
$378.28M 413.51M USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $378.28M 413.51M USD | 0 | -$0.16 -0.1 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02999 0.03 USD |
-5.36
|
$332.26M 363.21M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $332.26M 363.21M USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.SG | $6 6.56 USD |
-29.41
|
$294.29M 321.7M USD | $0 0 USD | $6 6.56 USD | $6.75 7.38 USD | $294.29M 321.7M USD | 0 | -$0.04 -0.04 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.22 0.24 USD |
0
|
$213.73M 233.64M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $213.73M 233.64M USD | 7.33 | $0.03 0.03 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
-0.65
|
$210.7M 230.33M USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $210.7M 230.33M USD | 0 | -$0.25 -0.2 USD | |
| Celtic plc CCP.SG | $1.49 1.63 USD |
0
|
$162.79M 177.95M USD | $0 0 USD | $1.49 1.63 USD | $1.58 1.73 USD | $162.79M 177.95M USD | 7.09 | $0.21 0.23 USD | |
| Ten Square Games S.A. 1HQ.SG | $22.05 24.1 USD |
-0.45
|
$161.73M 176.8M USD | $0 0 USD | $22.05 24.1 USD | $22.3 24.38 USD | $161.73M 176.8M USD | 12.97 | $1.7 1.86 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0025 0.0027 USD |
+25
|
$154.36M 168.74M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $154.36M 168.74M USD | 0 | $0 0 USD | |
| Bloober Team SA 6BO.SG | $6.53 7.14 USD |
+0.46
|
$139.53M 152.52M USD | $0 0 USD | $6.41 7.01 USD | $6.58 7.19 USD | $139.53M 152.52M USD | 43.53 | $0.15 0.16 USD | |
| 11 bit studios S.A. 11C.SG | $51.6 56.41 USD |
-1.43
|
$127.43M 139.3M USD | $0 0 USD | $51.55 56.35 USD | $52.4 57.28 USD | $127.43M 139.3M USD | 11.21 | $4.6 5.03 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$97.65M 106.74M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $97.65M 106.74M USD | 0 | -$0.11 -0.1 USD | |
| CI Games SE CI7.SG | $0.4299 0.47 USD |
+1.79
|
$94.02M 102.78M USD | $0 0 USD | $0.4199 0.45 USD | $0.44 0.48 USD | $94.02M 102.78M USD | 21.35 | $0.02 0.02 USD | |
| High Co. SA HIH.SG | $3.52 3.85 USD |
-3.3
|
$69.15M 75.59M USD | $0 0 USD | $3.52 3.85 USD | $3.67 4.01 USD | $69.15M 75.59M USD | 0.074 | $47 51.38 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS.SG | $14.4 15.74 USD |
0
|
$49.34M 53.94M USD | $885 967.42 USD | $14.4 15.74 USD | $14.8 16.18 USD | $49.34M 53.94M USD | 0 | -$0.68 -0.7 USD | |
| Effecten-Spiegel AG EFS3.SG | $13.2 14.43 USD |
-0.75
|
$48.97M 53.53M USD | $1.7K 1.86K USD | $13 14.21 USD | $13.2 14.43 USD | $48.97M 53.53M USD | 0 | -$0.68 -0.7 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.69 4.03 USD |
+8.53
|
$48.29M 52.79M USD | $0 0 USD | $3.36 3.67 USD | $3.69 4.03 USD | $48.29M 52.79M USD | 5.76 | $0.64 0.7 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0015 0.0016 USD |
+50
|
$45.18M 49.39M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $45.18M 49.39M USD | 0 | $0 0 USD | |
| MINT Société anonyme 9BU.SG | $4.54 4.96 USD |
0
|
$28.26M 30.89M USD | $0 0 USD | $4.5 4.92 USD | $4.54 4.96 USD | $28.26M 30.89M USD | 64.85 | $0.07 0.08 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.79 0.87 USD |
+1.53
|
$24.06M 26.3M USD | $0 0 USD | $0.78 0.86 USD | $0.79 0.87 USD | $24.06M 26.3M USD | 13.23 | $0.06 0.07 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8299 0.91 USD |
+3.11
|
$23.2M 25.36M USD | $0 0 USD | $0.81 0.89 USD | $0.8299 0.91 USD | $23.2M 25.36M USD | 0 | -$2.12 -2.3 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$18.69M 20.43M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.69M 20.43M USD | 0 | $0 0 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.89 2.07 USD |
-0.53
|
$12.79M 13.98M USD | $0 0 USD | $1.87 2.04 USD | $1.89 2.07 USD | $12.79M 13.98M USD | 0 | -$0.06 -0.06 USD | |
| Xilam Animation XIH.SG | $1.92 2.1 USD |
-0.26
|
$11.59M 12.66M USD | $0 0 USD | $1.9 2.08 USD | $1.93 2.1 USD | $11.59M 12.66M USD | 0 | -$4.42 -4.8 USD | |
| Ultimate Games S.A. 0YG.SG | $2.21 2.42 USD |
+3.76
|
$11.56M 12.63M USD | $0 0 USD | $2.12 2.32 USD | $2.21 2.42 USD | $11.56M 12.63M USD | 0 | -$0.42 -0.4 USD | |
| Muza S.A. M9Z.SG | $2.92 3.19 USD |
+0.34
|
$10.9M 11.91M USD | $0 0 USD | $2.91 3.18 USD | $2.92 3.19 USD | $10.9M 11.91M USD | 9.41 | $0.31 0.34 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.76 0.83 USD |
+2.97
|
$10.75M 11.75M USD | $0 0 USD | $0.7299 0.8 USD | $0.76 0.83 USD | $10.75M 11.75M USD | 0 | -$4.92 -5.3 USD | |
| Prismaflex International, S.A. RFX.SG | $6.25 6.83 USD |
+0.81
|
$9.33M 10.19M USD | $0 0 USD | $6.2 6.78 USD | $6.25 6.83 USD | $9.33M 10.19M USD | 13.88 | $0.45 0.49 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.15 1.26 USD |
-2.13
|
$5.59M 6.11M USD | $0 0 USD | $1.13 1.24 USD | $1.18 1.28 USD | $5.59M 6.11M USD | 0 | -$1.45 -1.5 USD | |
| Vivid Games S.A. 6V2.SG | $0.1 0.11 USD |
+2.47
|
$4.98M 5.45M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.98M 5.45M USD | 0 | -$0.02 -0.02 USD | |
| YANGAROO Inc. 76T.SG | $0.04 0.04 USD |
-10
|
$3.97M 4.34M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.97M 4.34M USD | 0 | -$0.06 -0.06 USD | |
| Console Labs S.A. 9ZK.SG | $1.6 1.75 USD |
-1.23
|
$2.51M 2.75M USD | $0 0 USD | $1.55 1.69 USD | $1.6 1.75 USD | $2.51M 2.75M USD | 16.00 | $0.1 0.11 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.08 USD |
-3.81
|
$2.4M 2.62M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
-0.89
|
$2.33M 2.55M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.33M 2.55M USD | 8.91 | $0.01 0.01 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.53 1.67 USD |
-0.33
|
$2.07M 2.27M USD | $0 0 USD | $1.5 1.63 USD | $1.53 1.67 USD | $2.07M 2.27M USD | 0 | -$2.63 -2.8 USD | |
| Baked Games S.A. 4U6.SG | $0.66 0.72 USD |
+5.77
|
$1.84M 2.01M USD | $0 0 USD | $0.6199 0.67 USD | $0.66 0.72 USD | $1.84M 2.01M USD | 16.50 | $0.04 0.04 USD | |
| Jujubee S.A. 5JJ.SG | $0.27 0.29 USD |
-1.49
|
$1.55M 1.69M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.3 USD | $1.55M 1.69M USD | 0 | -$0.07 -0.07 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.SG | $0.6899 0.75 USD |
+6.15
|
$1.07M 1.17M USD | $0 0 USD | $0.6199 0.67 USD | $0.6899 0.75 USD | $1.07M 1.17M USD | 0 | -$0.38 -0.4 USD | |
| CreativeForge Games S.A. 19F.SG | $0.39 0.42 USD |
+1.05
|
$1.03M 1.13M USD | $0 0 USD | $0.38 0.41 USD | $0.4 0.43 USD | $1.03M 1.13M USD | 0 | -$0.05 -0.05 USD | |
| Neurone Studio S.A. 6SH.SG | $0.3599 0.4 USD |
0
|
$883.67K 965.97K USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $883.67K 965.97K USD | 0 | -$0.01 -0.01 USD | |
| The Dust S.A. 0YF.SG | $0.2999 0.33 USD |
+7.8
|
$708.45K 774.43K USD | $0 0 USD | $0.28 0.3 USD | $0.2999 0.33 USD | $708.45K 774.43K USD | 0 | -$0.18 -0.1 USD | |
| Eneida Games S.A. H4F.SG | $1.86 2.03 USD |
0
|
$474.98K 519.22K USD | $0 0 USD | $1.82 1.99 USD | $1.86 2.03 USD | $474.98K 519.22K USD | 0 | -$0.42 -0.4 USD | |
| Endor AG E2N.SG | $0.0005999 0.00065 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}