Биржа: Stuttgart Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (80)
Stuttgart (80)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (80)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music Group N.V. 0VD.SG | $24.32 26.59 USD |
-2.45
|
$44.98B 49.17B USD | $200 218.63 USD | $24.32 26.59 USD | $24.47 26.75 USD | $44.98B 49.17B USD | 21.52 | $1.13 1.24 USD | |
| BT Group plc BTQ.SG | $2.02 2.21 USD |
+2.54
|
$20.3B 22.19B USD | $18K 19.68K USD | $1.86 2.03 USD | $2.02 2.21 USD | $20.3B 22.19B USD | 20.19 | $0.1 0.11 USD | |
| MTN Group Limited LL6A.SG | $5.2 5.68 USD |
-9.57
|
$10.24B 11.19B USD | $0 0 USD | $5.1 5.57 USD | $5.65 6.18 USD | $10.24B 11.19B USD | 0 | -$0.27 -0.2 USD | |
| NEXON Co., Ltd. 7NX.SG | $12.3 13.45 USD |
-2.38
|
$10.23B 11.18B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $10.23B 11.18B USD | 12.30 | $1 1.09 USD | |
| Zegona Communications plc 1ZG.SG | $7.35 8.03 USD |
+0.68
|
$5.85B 6.39B USD | $760 830.78 USD | $7.3 7.98 USD | $7.5 8.2 USD | $5.85B 6.39B USD | 66.81 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $1.88 2.06 USD |
-9.62
|
$3.72B 4.07B USD | $0 0 USD | $1.88 2.06 USD | $2.12 2.32 USD | $3.72B 4.07B USD | 15.66 | $0.12 0.13 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $29.8 32.58 USD |
+0.68
|
$2.91B 3.19B USD | $0 0 USD | $28.8 31.48 USD | $29.8 32.58 USD | $2.91B 3.19B USD | 20.69 | $1.44 1.57 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.1 0.11 USD |
0
|
$2.45B 2.68B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.45B 2.68B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $5.05 5.52 USD |
-3.81
|
$2.32B 2.54B USD | $0 0 USD | $5 5.47 USD | $5.1 5.57 USD | $2.32B 2.54B USD | 0 | -$0.52 -0.5 USD | |
| Spark New Zealand Limited NZTA.SG | $5.3 5.79 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.01B 2.2B USD | 11.52 | $0.46 0.5 USD | |
| Chorus Limited 7CH.SG | $4.14 4.53 USD |
-1.43
|
$1.83B 2B USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.83B 2B USD | 0 | -$0.01 -0.01 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8299 0.91 USD |
-1.19
|
$1.36B 1.49B USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.36B 1.49B USD | 27.66 | $0.03 0.03 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.29 1.41 USD |
-7.19
|
$1.22B 1.34B USD | $0 0 USD | $1.28 1.4 USD | $1.41 1.54 USD | $1.22B 1.34B USD | 0 | -$0.14 -0.1 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0005 0.00054 USD |
0
|
$702.43M 767.85M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $702.43M 767.85M USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $15.92 17.4 USD |
-4.53
|
$555.44M 607.17M USD | $0 0 USD | $15.92 17.4 USD | $15.92 17.4 USD | $555.44M 607.17M USD | 17.11 | $0.93 1.02 USD | |
| everplay group plc 2EC.SG | $3.14 3.43 USD |
-4.85
|
$468M 511.59M USD | $0 0 USD | $3.14 3.43 USD | $3.22 3.52 USD | $468M 511.59M USD | 18.47 | $0.17 0.19 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.SG | $67.9 74.22 USD |
-0.15
|
$448.14M 489.88M USD | $0 0 USD | $67.9 74.22 USD | $68 74.33 USD | $448.14M 489.88M USD | 12.50 | $5.43 5.94 USD | |
| Stingray Group Inc. 317V.SG | $5.05 5.52 USD |
0
|
$394.16M 430.86M USD | $0 0 USD | $5.05 5.52 USD | $5.65 6.18 USD | $394.16M 430.86M USD | 0 | -$0.16 -0.1 USD | |
| Cogeco Inc. 76E.SG | $39.2 42.85 USD |
0
|
$377.42M 412.57M USD | $0 0 USD | $38.6 42.2 USD | $39.4 43.07 USD | $377.42M 412.57M USD | 7.02 | $5.58 6.1 USD | |
| Polaris Media ASA 93J.SG | $7.05 7.71 USD |
-4.73
|
$345.79M 378M USD | $0 0 USD | $7 7.65 USD | $7.4 8.09 USD | $345.79M 378M USD | 0 | -$0.04 -0.04 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02999 0.03 USD |
-7.27
|
$326.99M 357.44M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $326.99M 357.44M USD | 0 | $0 0 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.19 0.21 USD |
-2.53
|
$197.18M 215.55M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $197.18M 215.55M USD | 6.43 | $0.03 0.03 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
0
|
$191.89M 209.76M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $191.89M 209.76M USD | 0 | -$0.25 -0.2 USD | |
| Celtic plc CCP.SG | $1.59 1.74 USD |
-7.56
|
$175.92M 192.3M USD | $0 0 USD | $1.59 1.74 USD | $1.7 1.86 USD | $175.92M 192.3M USD | 7.95 | $0.2 0.22 USD | |
| Ten Square Games S.A. 1HQ.SG | $20.04 21.91 USD |
-2.24
|
$146.99M 160.68M USD | $0 0 USD | $19.98 21.84 USD | $20.3 22.19 USD | $146.99M 160.68M USD | 11.65 | $1.72 1.88 USD | |
| Bloober Team SA 6BO.SG | $6.17 6.74 USD |
-1.44
|
$130.28M 142.42M USD | $0 0 USD | $6.15 6.72 USD | $6.27 6.85 USD | $130.28M 142.42M USD | 38.56 | $0.16 0.17 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0005 0.00054 USD |
0
|
$125.31M 136.98M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $125.31M 136.98M USD | 0 | $0 0 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$119.15M 130.24M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $119.15M 130.24M USD | 0 | -$0.12 -0.1 USD | |
| 11 bit studios S.A. 11C.SG | $45.9 50.17 USD |
-3.47
|
$113.71M 124.3M USD | $0 0 USD | $45.9 50.17 USD | $47.25 51.65 USD | $113.71M 124.3M USD | 9.84 | $4.66 5.09 USD | |
| CI Games SE CI7.SG | $0.34 0.37 USD |
-0.17
|
$74.77M 81.73M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $74.77M 81.73M USD | 17.12 | $0.02 0.02 USD | |
| High Co. SA HIH.SG | $2.99 3.27 USD |
-2.92
|
$59.88M 65.45M USD | $0 0 USD | $2.97 3.25 USD | $2.99 3.27 USD | $59.88M 65.45M USD | 4.67 | $0.64 0.7 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS.SG | $15 16.4 USD |
0
|
$50.53M 55.24M USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $50.53M 55.24M USD | 0 | -$0.68 -0.7 USD | |
| Effecten-Spiegel AG EFS3.SG | $13.2 14.43 USD |
-2.22
|
$49.41M 54.01M USD | $1.56K 1.71K USD | $13.2 14.43 USD | $13.5 14.76 USD | $49.41M 54.01M USD | 0 | -$0.68 -0.7 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.33 3.64 USD |
-4.58
|
$43.3M 47.33M USD | $0 0 USD | $3.33 3.64 USD | $3.41 3.73 USD | $43.3M 47.33M USD | 5.12 | $0.65 0.71 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0005 0.00054 USD |
0
|
$29.25M 31.97M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $29.25M 31.97M USD | 0 | $0 0 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.89 0.97 USD |
-1.55
|
$27.63M 30.21M USD | $0 0 USD | $0.89 0.97 USD | $0.92 1.01 USD | $27.63M 30.21M USD | 14.80 | $0.06 0.07 USD | |
| MINT Société anonyme 9BU.SG | $3.82 4.18 USD |
-0.78
|
$23.42M 25.6M USD | $0 0 USD | $3.82 4.18 USD | $3.84 4.2 USD | $23.42M 25.6M USD | 6.94 | $0.55 0.6 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.88 0.96 USD |
+3.53
|
$23.29M 25.46M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $23.29M 25.46M USD | 0 | -$2.12 -2.3 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$18.91M 20.67M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.91M 20.67M USD | 0 | $0 0 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.9 2.08 USD |
-2.36
|
$13.06M 14.28M USD | $0 0 USD | $1.9 2.08 USD | $1.96 2.14 USD | $13.06M 14.28M USD | 0 | -$0.06 -0.06 USD | |
| Muza S.A. M9Z.SG | $2.98 3.26 USD |
+11.19
|
$12.17M 13.3M USD | $0 0 USD | $2.91 3.18 USD | $3.01 3.29 USD | $12.17M 13.3M USD | 6.77 | $0.44 0.48 USD | |
| Xilam Animation XIH.SG | $1.92 2.1 USD |
0
|
$11.79M 12.89M USD | $0 0 USD | $1.91 2.09 USD | $2.03 2.22 USD | $11.79M 12.89M USD | 3.70 | $0.52 0.57 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.81 0.88 USD |
-6.48
|
$11.44M 12.51M USD | $0 0 USD | $0.81 0.88 USD | $0.8599 0.94 USD | $11.44M 12.51M USD | 0 | -$4.34 -4.7 USD | |
| Ultimate Games S.A. 0YG.SG | $2 2.19 USD |
-1.96
|
$10.46M 11.43M USD | $0 0 USD | $2 2.19 USD | $2.03 2.22 USD | $10.46M 11.43M USD | 0 | -$0.42 -0.4 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Prismaflex International, S.A. RFX.SG | $5.25 5.74 USD |
-1.87
|
$7.72M 8.44M USD | $0 0 USD | $5.25 5.74 USD | $5.35 5.85 USD | $7.72M 8.44M USD | 11.66 | $0.45 0.49 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.2 1.31 USD |
+7.14
|
$6.19M 6.77M USD | $0 0 USD | $1.11 1.21 USD | $1.2 1.31 USD | $6.19M 6.77M USD | 0 | -$0.33 -0.3 USD | |
| Vivid Games S.A. 6V2.SG | $0.1 0.11 USD |
-5.21
|
$5.01M 5.48M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.01M 5.48M USD | 0 | -$0.02 -0.02 USD | |
| Console Labs S.A. 9ZK.SG | $1.9 2.08 USD |
+3.83
|
$2.99M 3.26M USD | $0 0 USD | $1.84 2.01 USD | $1.91 2.09 USD | $2.99M 3.26M USD | 19.00 | $0.1 0.11 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.08 USD |
+0.28
|
$2.5M 2.74M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $2.5M 2.74M USD | 0 | -$0.01 -0.01 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.73 1.89 USD |
-4.16
|
$2.35M 2.57M USD | $0 0 USD | $1.73 1.89 USD | $1.81 1.98 USD | $2.35M 2.57M USD | 0 | -$2.67 -2.9 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
-1.75
|
$2.29M 2.5M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.29M 2.5M USD | 8.98 | $0.01 0.01 USD | |
| Baked Games S.A. 4U6.SG | $0.7399 0.81 USD |
+2.2
|
$2.07M 2.26M USD | $0 0 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $2.07M 2.26M USD | 18.55 | $0.04 0.04 USD | |
| Jujubee S.A. 5JJ.SG | $0.2899 0.32 USD |
-1.35
|
$1.71M 1.87M USD | $0 0 USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $1.71M 1.87M USD | 0 | -$0.07 -0.07 USD | |
| YANGAROO Inc. 76T.SG | $0.02 0.02 USD |
-3.23
|
$1.47M 1.61M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.03 USD | $1.47M 1.61M USD | 0 | -$0.06 -0.06 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $0.45 0.49 USD |
-0.88
|
$1.2M 1.31M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.5 USD | $1.2M 1.31M USD | 44.89 | $0.01 0.01 USD | |
| T-Bull S.A. TBU.SG | $0.7299 0.8 USD |
0
|
$1.14M 1.24M USD | $0 0 USD | $0.6999 0.77 USD | $0.81 0.89 USD | $1.14M 1.24M USD | 0 | -$0.39 -0.4 USD | |
| Neurone Studio S.A. 6SH.SG | $0.3599 0.4 USD |
-0.55
|
$938.7K 1.03M USD | $0 0 USD | $0.3499 0.39 USD | $0.3699 0.4 USD | $938.7K 1.03M USD | 0 | -$0.01 -0.01 USD | |
| The Dust S.A. 0YF.SG | $0.34 0.37 USD |
-0.88
|
$788.06K 861.46K USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $788.06K 861.46K USD | 0 | -$0.04 -0.04 USD | |
| Eneida Games S.A. H4F.SG | $2.08 2.27 USD |
-0.95
|
$542.52K 593.05K USD | $0 0 USD | $2.06 2.25 USD | $2.2 2.4 USD | $542.52K 593.05K USD | 0 | -$0.43 -0.4 USD | |
| Endor AG E2N.SG | $0.001 0.0010 USD |
0
|
$69.74K 76.23K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $69.74K 76.23K USD | 0 | -$1.29 -1.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}