$3.41T
Общая капитализация
$92.19B
Общий объем
BTC 61.06%     ETH 9.23%
Доминирование

Биржа: Stuttgart Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Universal Music Group N.V.  0VD.SG $27 29.51 USD
-2.53
$49.4B 54B USD $0 0 USD $27 29.51 USD $27 29.51 USD $49.4B 54B USD 23.89 $1.13 1.24 USD
BT Group plc  BTQ.SG $2.08 2.27 USD
-0.95
$20.35B 22.25B USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $20.35B 22.25B USD 16.00 $0.13 0.14 USD
NEXON Co., Ltd.  7NX.SG $15.5 16.94 USD
-1.9
$12.55B 13.72B USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $12.55B 13.72B USD 16.84 $0.92 1.01 USD
MTN Group Limited  LL6A.SG $6.25 6.83 USD
+1.63
$11.79B 12.89B USD $0 0 USD $6.25 6.83 USD $6.35 6.94 USD $11.79B 12.89B USD 0 -$0.26 -0.2 USD
Zegona Communications plc  1ZG.SG $8.2 8.96 USD
+2.5
$6.43B 7.03B USD $0 0 USD $7.9 8.64 USD $7.95 8.69 USD $6.43B 7.03B USD 74.54 $0.11 0.12 USD
Türk Telekomünikasyon Anonim Sirketi  4TTA.SG $2.1 2.3 USD
-7.89
$4.12B 4.5B USD $0 0 USD $2.22 2.43 USD $2.3 2.51 USD $4.12B 4.5B USD 16.15 $0.13 0.14 USD
Internet Initiative Japan Inc.  IIJ.SG $33.2 36.29 USD
-2.35
$3.03B 3.31B USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $3.03B 3.31B USD 24.23 $1.37 1.5 USD
PT Tower Bersama Infrastructure Tbk  6TB.SG $0.1 0.11 USD
-1.96
$2.63B 2.87B USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $2.63B 2.87B USD 0 $0 0 USD
MultiChoice Group Limited  30R0.SG $5.4 5.9 USD
0
$2.43B 2.66B USD $0 0 USD $5.25 5.74 USD $5.4 5.9 USD $2.43B 2.66B USD 0 -$0.51 -0.5 USD
Spark New Zealand Limited  NZTA.SG $5.75 6.29 USD
0
$2.2B 2.4B USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $2.2B 2.4B USD 12.50 $0.46 0.5 USD
Chorus Limited  7CH.SG $4.34 4.74 USD
+1.4
$1.91B 2.09B USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $1.91B 2.09B USD 0 -$0.01 -0.01 USD
ProSiebenSat.1 Media SE  PSMA.SG $1.69 1.85 USD
0
$1.61B 1.76B USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $1.61B 1.76B USD 0 -$0.14 -0.1 USD
Nine Entertainment Co. Holdings Limited  NEE.SG $0.88 0.96 USD
+0.57
$1.46B 1.6B USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $1.46B 1.6B USD 29.33 $0.03 0.03 USD
trivago N.V.  TVAG.SG $2.75 3.01 USD
0
$949.73M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $949.73M 1.04B USD 0 $0 0 USD
Shutterstock, Inc.  S3T.SG $16.18 17.69 USD
+3.62
$589.84M 644.78M USD $0 0 USD $16.18 17.69 USD $16.18 17.69 USD $589.84M 644.78M USD 17.03 $0.95 1.04 USD
PT Surya Citra Media Tbk  2S4A.SG $0.004 0.0043 USD
0
$540.55M 590.9M USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $540.55M 590.9M USD 0 $0 0 USD
everplay group plc  2EC.SG $3.54 3.87 USD
0
$528.74M 577.98M USD $0 0 USD $3.56 3.89 USD $3.6 3.94 USD $528.74M 577.98M USD 20.82 $0.17 0.19 USD
PlayWay S.A.  6P5.SG $75.3 82.31 USD
-2.21
$503.75M 550.67M USD $0 0 USD $75.3 82.31 USD $75.3 82.31 USD $503.75M 550.67M USD 12.89 $5.84 6.38 USD
SciPlay Corporation  2XY.SG $21.6 23.61 USD
0
$467.89M 511.47M USD $0 0 USD $0 0 USD $0 0 USD $467.89M 511.47M USD 0 $0 0 USD
Cogeco Inc.  76E.SG $41.4 45.26 USD
+0.98
$398.6M 435.73M USD $0 0 USD $41.4 45.26 USD $41.4 45.26 USD $398.6M 435.73M USD 7.41 $5.58 6.1 USD
Stingray Group Inc.  317V.SG $4.92 5.38 USD
+0.82
$370.76M 405.29M USD $0 0 USD $4.92 5.38 USD $4.92 5.38 USD $370.76M 405.29M USD 0 -$0.16 -0.1 USD
Jasmine International Public Company Limited  NVAY.SG $0.02 0.03 USD
-14.55
$302.47M 330.64M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $302.47M 330.64M USD 0 $0 0 USD
Polaris Media ASA  93J.SG $5.3 5.79 USD
0
$259.96M 284.17M USD $0 0 USD $5.15 5.63 USD $5.3 5.79 USD $259.96M 284.17M USD 0 -$0.04 -0.04 USD
Sporting Clube de Portugal - Futebol, SAD  SCG.SG $0.78 0.85 USD
0
$210.07M 229.63M USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $210.07M 229.63M USD 0 -$0.25 -0.2 USD
APT Satellite Holdings Limited  AY8.SG $0.2 0.21 USD
+0.51
$198.45M 216.93M USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $198.45M 216.93M USD 9.80 $0.02 0.02 USD
Celtic plc  CCP.SG $1.53 1.67 USD
0
$169.03M 184.78M USD $0 0 USD $1.53 1.67 USD $1.62 1.77 USD $169.03M 184.78M USD 7.28 $0.21 0.23 USD
Ten Square Games S.A.  1HQ.SG $23.35 25.52 USD
+0.43
$148.15M 161.95M USD $0 0 USD $23.35 25.52 USD $23.35 25.52 USD $148.15M 161.95M USD 13.81 $1.69 1.85 USD
Bloober Team SA  6BO.SG $6.08 6.65 USD
-1.62
$130.9M 143.09M USD $0 0 USD $6.08 6.65 USD $6.08 6.65 USD $130.9M 143.09M USD 40.53 $0.15 0.16 USD
Phoenix Media Investment (Holdings) Limited  4PM.SG $0.19 0.21 USD
0
$123.85M 135.39M USD $0 0 USD $0.02 0.02 USD $0.19 0.21 USD $123.85M 135.39M USD 0 -$0.04 -0.04 USD
11 bit studios S.A.  11C.SG $48.12 52.6 USD
-0.87
$119.58M 130.72M USD $0 0 USD $48.12 52.6 USD $48.12 52.6 USD $119.58M 130.72M USD 10.50 $4.58 5.01 USD
PT Global Mediacom Tbk  06L.SG $0.002 0.0021 USD
0
$118.25M 129.27M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $118.25M 129.27M USD 0 $0 0 USD
Dish TV India Limited  DT0.SG $0.05 0.05 USD
-25.93
$92.06M 100.64M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $92.06M 100.64M USD 0 -$0.03 -0.03 USD
CI Games SE  CI7.SG $0.4099 0.45 USD
-2.49
$90.02M 98.4M USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $90.02M 98.4M USD 20.52 $0.02 0.02 USD
High Co. SA  HIH.SG $3.45 3.77 USD
+2.99
$68.39M 74.76M USD $0 0 USD $3.35 3.66 USD $3.45 3.77 USD $68.39M 74.76M USD 0.073 $47 51.38 USD
PT Visi Media Asia Tbk  4VM.SG $0.0005 0.00054 USD
0
$53M 57.93M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $53M 57.93M USD 0 $0 0 USD
Artifex Mundi S.A.  7XA.SG $3.32 3.62 USD
-1.92
$43.79M 47.87M USD $0 0 USD $3.32 3.62 USD $3.32 3.62 USD $43.79M 47.87M USD 5.17 $0.64 0.7 USD
Effecten-Spiegel AG  EFS3.SG $10.9 11.92 USD
+1.87
$41.97M 45.88M USD $1.4K 1.53K USD $10.7 11.7 USD $11.1 12.13 USD $41.97M 45.88M USD 3.43 $3.17 3.47 USD
Effecten-Spiegel AG  EFS.SG $12.2 13.34 USD
-1.61
$40.54M 44.31M USD $1.3K 1.42K USD $12 13.12 USD $12.7 13.88 USD $40.54M 44.31M USD 3.84 $3.17 3.47 USD
PT MNC Sky Vision Tbk  MS9.SG $0.0015 0.0016 USD
0
$29.38M 32.11M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $29.38M 32.11M USD 0 $0 0 USD
MINT Société anonyme  9BU.SG $4.78 5.23 USD
-0.42
$29.08M 31.79M USD $0 0 USD $4.78 5.23 USD $4.82 5.27 USD $29.08M 31.79M USD 68.28 $0.07 0.08 USD
Forever Entertainment S.A.  8FE.SG $0.77 0.84 USD
0
$23.3M 25.47M USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $23.3M 25.47M USD 10.97 $0.07 0.08 USD
Futebol Clube do Porto - Futebol, S.A.D.  FBC.SG $0.8199 0.89 USD
0
$21.6M 23.61M USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $21.6M 23.61M USD 0 -$2.12 -2.3 USD
PT Star Pacific Tbk  LPL2.SG $0.007 0.0076 USD
0
$17.43M 19.05M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $17.43M 19.05M USD 0 $0 0 USD
Don't Nod Entertainment S.A.  RFV.SG $0.9499 1.04 USD
-0.42
$13.12M 14.34M USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $13.12M 14.34M USD 0 -$4.92 -5.3 USD
Xilam Animation  XIH.SG $1.91 2.08 USD
+0.53
$11.52M 12.6M USD $0 0 USD $1.87 2.04 USD $1.92 2.09 USD $11.52M 12.6M USD 0 -$4.42 -4.8 USD
Ultimate Games S.A.  0YG.SG $2.17 2.37 USD
+0.93
$11.35M 12.41M USD $0 0 USD $2.17 2.37 USD $2.17 2.37 USD $11.35M 12.41M USD 0 -$0.42 -0.4 USD
The Farm 51 Group Spólka Akcyjna  F51.SG $1.54 1.68 USD
+1.32
$10.85M 11.86M USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $10.85M 11.86M USD 0 -$0.03 -0.03 USD
Muza S.A.  M9Z.SG $2.81 3.07 USD
0
$10.33M 11.29M USD $0 0 USD $2.81 3.07 USD $2.81 3.07 USD $10.33M 11.29M USD 9.06 $0.31 0.34 USD
Prismaflex International, S.A.  RFX.SG $6.4 7 USD
+4.07
$9.18M 10.03M USD $0 0 USD $6.15 6.72 USD $6.4 7 USD $9.18M 10.03M USD 14.22 $0.45 0.49 USD
Tower One Wireless Corp.  1P3N.SG $0.02999 0.03 USD
0
$8.6M 9.41M USD $0 0 USD $0 0 USD $0 0 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
ADSL Holdings Inc.  25Y0.SG $0.04 0.04 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Invibes Advertising N.V.  8WR.SG $1.07 1.17 USD
+5.42
$5.39M 5.89M USD $0 0 USD $1.01 1.1 USD $1.07 1.17 USD $5.39M 5.89M USD 0 -$1.45 -1.5 USD
Vivid Games S.A.  6V2.SG $0.08999 0.1 USD
-0.66
$4.55M 4.97M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $4.55M 4.97M USD 0 -$0.02 -0.02 USD
YANGAROO Inc.  76T.SG $0.04 0.05 USD
-6.67
$4.12M 4.5M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $4.12M 4.5M USD 0 -$0.06 -0.06 USD
Console Labs S.A.  9ZK.SG $1.54 1.68 USD
-1.91
$2.42M 2.65M USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $2.42M 2.65M USD 15.40 $0.1 0.11 USD
VARSAV Game Studios S.A.  2QW.SG $0.08999 0.1 USD
-1.71
$2.36M 2.58M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $2.36M 2.58M USD 0 $0 0 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.SG $0.08999 0.1 USD
0
$2.34M 2.56M USD $500 546.57 USD $0.08999 0.1 USD $0.1 0.11 USD $2.34M 2.56M USD 0 -$19.75 -21.5 USD
ECC Games S.A.  2UG.SG $0.05999 0.07 USD
-7.6
$2.23M 2.44M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $2.23M 2.44M USD 0 $0 0 USD
Baked Games S.A.  4U6.SG $0.63 0.69 USD
-1.56
$1.75M 1.92M USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $1.75M 1.92M USD 15.75 $0.04 0.04 USD
Jujubee S.A.  5JJ.SG $0.26 0.28 USD
-2.27
$1.51M 1.65M USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $1.51M 1.65M USD 0 -$0.07 -0.07 USD
Cherrypick Games S.A.  0E3.SG $1.08 1.18 USD
-9.66
$1.46M 1.6M USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $1.46M 1.6M USD 0 -$2.65 -2.8 USD
Schwabenverlag AG  SBV.SG $2 2.19 USD
0
$1.44M 1.58M USD $0 0 USD $2 2.19 USD $2 2.19 USD $1.44M 1.58M USD 200.00 $0.01 0.01 USD
Prime Bit Games S.A.  1WU.SG $0.11 0.12 USD
0
$1.24M 1.36M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $1.24M 1.36M USD 0 $0 0 USD
7Levels S.A.  0YH.SG $1.65 1.8 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
CreativeForge Games S.A.  19F.SG $0.4 0.43 USD
-3.64
$1.06M 1.16M USD $0 0 USD $0.4 0.43 USD $0.4 0.43 USD $1.06M 1.16M USD 0 -$0.09 -0.09 USD
T-Bull S.A.  TBU.SG $0.64 0.7 USD
-5.88
$897.84K 981.46K USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $897.84K 981.46K USD 0 -$0.38 -0.4 USD
Neurone Studio S.A.  6SH.SG $0.3499 0.38 USD
-3.35
$851.58K 930.89K USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $851.58K 930.89K USD 0 -$0.01 -0.01 USD
The Dust S.A.  0YF.SG $0.23 0.25 USD
-2.12
$557.74K 609.69K USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $557.74K 609.69K USD 3.85 $0.06 0.07 USD
Eneida Games S.A.  H4F.SG $1.81 1.98 USD
-4.74
$437.73K 478.49K USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $437.73K 478.49K USD 0 -$0.21 -0.2 USD
Endor AG  E2N.SG $0.0005999 0.00065 USD
0
$18.6K 20.33K USD $6K 6.56K USD $0.0005999 0.00065 USD $0.0008 0.00087 USD $18.6K 20.33K USD 0 -$1.29 -1.4 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь