Биржа: Stuttgart Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (80)
Stuttgart (80)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (80)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BT Group plc BTQ.SG | $2.26 2.47 USD |
-1.71
|
$21.99B 24.04B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $21.99B 24.04B USD | 18.83 | $0.12 0.13 USD | |
| Universal Music Group N.V. 0VD.SG | $27.16 29.69 USD |
0
|
$50.11B 54.77B USD | $0 0 USD | $27.16 29.69 USD | $27.33 29.88 USD | $50.11B 54.77B USD | 24.03 | $1.13 1.24 USD | |
| NEXON Co., Ltd. 7NX.SG | $16.9 18.47 USD |
+1.81
|
$13.78B 15.06B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $13.78B 15.06B USD | 18.98 | $0.89 0.97 USD | |
| MTN Group Limited LL6A.SG | $6.25 6.83 USD |
+7.76
|
$11.85B 12.95B USD | $0 0 USD | $5.9 6.45 USD | $6.25 6.83 USD | $11.85B 12.95B USD | 0 | -$0.26 -0.2 USD | |
| Zegona Communications plc 1ZG.SG | $8.2 8.96 USD |
+0.61
|
$6.65B 7.26B USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $6.65B 7.26B USD | 74.54 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $1.98 2.16 USD |
-7.48
|
$3.81B 4.16B USD | $0 0 USD | $1.93 2.11 USD | $1.98 2.16 USD | $3.81B 4.16B USD | 15.23 | $0.13 0.14 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $30.4 33.23 USD |
-4.4
|
$2.77B 3.03B USD | $0 0 USD | $30.4 33.23 USD | $31 33.89 USD | $2.77B 3.03B USD | 22.85 | $1.33 1.45 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
+2.79
|
$2.52B 2.76B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.52B 2.76B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $5.1 5.57 USD |
+0.99
|
$2.38B 2.6B USD | $0 0 USD | $5 5.47 USD | $5.3 5.79 USD | $2.38B 2.6B USD | 39.23 | $0.13 0.14 USD | |
| Spark New Zealand Limited NZTA.SG | $5.85 6.39 USD |
0
|
$2.26B 2.47B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.26B 2.47B USD | 13.00 | $0.45 0.49 USD | |
| Chorus Limited 7CH.SG | $4.34 4.74 USD |
0
|
$1.88B 2.06B USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.88B 2.06B USD | 0 | -$0.01 -0.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.57 1.72 USD |
-0.63
|
$1.62B 1.77B USD | $0 0 USD | $1.57 1.72 USD | $1.72 1.88 USD | $1.62B 1.77B USD | 0 | -$0.14 -0.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8599 0.93 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.41B 1.55B USD | 28.50 | $0.03 0.03 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $16.31 17.83 USD |
0
|
$578.8M 632.71M USD | $300 327.94 USD | $15.92 17.4 USD | $16.31 17.83 USD | $578.8M 632.71M USD | 17.16 | $0.95 1.04 USD | |
| everplay group plc 2EC.SG | $3.74 4.09 USD |
0
|
$567.41M 620.25M USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $567.41M 620.25M USD | 23.37 | $0.16 0.17 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0035 0.0038 USD |
0
|
$503.42M 550.31M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $503.42M 550.31M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.SG | $73.7 80.56 USD |
+1.52
|
$501.98M 548.73M USD | $0 0 USD | $72.4 79.14 USD | $73.7 80.56 USD | $501.98M 548.73M USD | 12.66 | $5.82 6.36 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Stingray Group Inc. 317V.SG | $5.35 5.85 USD |
0
|
$428.19M 468.07M USD | $0 0 USD | $5.3 5.79 USD | $5.35 5.85 USD | $428.19M 468.07M USD | 15.73 | $0.34 0.37 USD | |
| Cogeco Inc. 76E.SG | $40.4 44.16 USD |
+0.5
|
$388.97M 425.2M USD | $0 0 USD | $40 43.73 USD | $40.4 44.16 USD | $388.97M 425.2M USD | 7.24 | $5.58 6.1 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
0
|
$265.85M 290.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $265.85M 290.61M USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.SG | $5.15 5.63 USD |
-0.96
|
$252.6M 276.13M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $252.6M 276.13M USD | 0 | -$0.04 -0.04 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
0
|
$206.76M 226.02M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $206.76M 226.02M USD | 10.09 | $0.02 0.02 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.8 0.87 USD |
0
|
$200.98M 219.7M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $200.98M 219.7M USD | 0 | -$0.25 -0.2 USD | |
| Celtic plc CCP.SG | $1.63 1.78 USD |
+0.62
|
$180.12M 196.89M USD | $0 0 USD | $1.63 1.78 USD | $1.72 1.88 USD | $180.12M 196.89M USD | 7.76 | $0.21 0.23 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
+50
|
$156.95M 171.56M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $156.95M 171.56M USD | 0 | $0 0 USD | |
| Bloober Team SA 6BO.SG | $6.28 6.86 USD |
+3.29
|
$136.17M 148.85M USD | $0 0 USD | $6.12 6.69 USD | $6.28 6.86 USD | $136.17M 148.85M USD | 52.33 | $0.12 0.13 USD | |
| 11 bit studios S.A. 11C.SG | $50.15 54.82 USD |
-1.08
|
$124.44M 136.03M USD | $0 0 USD | $50.15 54.82 USD | $50.15 54.82 USD | $124.44M 136.03M USD | 250.75 | $0.2 0.22 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Ten Square Games S.A. 1HQ.SG | $18.44 20.16 USD |
-2.12
|
$117M 127.89M USD | $0 0 USD | $18.34 20.05 USD | $18.44 20.16 USD | $117M 127.89M USD | 11.17 | $1.65 1.8 USD | |
| CI Games SE CI7.SG | $0.45 0.49 USD |
+3.01
|
$99.76M 109.05M USD | $0 0 USD | $0.4199 0.46 USD | $0.45 0.49 USD | $99.76M 109.05M USD | 0 | -$0.01 -0.01 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$93.21M 101.89M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $93.21M 101.89M USD | 0 | -$0.03 -0.03 USD | |
| High Co. SA HIH.SG | $3.91 4.27 USD |
+0.78
|
$78.64M 85.96M USD | $0 0 USD | $3.91 4.27 USD | $3.91 4.27 USD | $78.64M 85.96M USD | 0.083 | $47 51.38 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.27 3.57 USD |
+2.03
|
$43.04M 47.05M USD | $0 0 USD | $3.19 3.48 USD | $3.27 3.57 USD | $43.04M 47.05M USD | 5.83 | $0.56 0.61 USD | |
| Effecten-Spiegel AG EFS.SG | $12.1 13.23 USD |
+4.31
|
$41.1M 44.93M USD | $125 136.64 USD | $11.5 12.57 USD | $12.1 13.23 USD | $41.1M 44.93M USD | 3.81 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.6 11.59 USD |
0
|
$38.32M 41.88M USD | $450 491.91 USD | $10.5 11.48 USD | $10.8 11.81 USD | $38.32M 41.88M USD | 3.34 | $3.17 3.47 USD | |
| MINT Société anonyme 9BU.SG | $5.3 5.79 USD |
-2.93
|
$31.27M 34.18M USD | $0 0 USD | $5.28 5.77 USD | $5.3 5.79 USD | $31.27M 34.18M USD | 75.71 | $0.07 0.08 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$27.95M 30.55M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.95M 30.55M USD | 0 | $0 0 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.79 0.87 USD |
+1.28
|
$24.34M 26.61M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.87 USD | $24.34M 26.61M USD | 11.31 | $0.07 0.08 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.89 0.97 USD |
+3.51
|
$23.85M 26.07M USD | $0 0 USD | $0.8599 0.93 USD | $0.89 0.97 USD | $23.85M 26.07M USD | 0 | -$2.19 -2.3 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007499 0.0081 USD |
+7.14
|
$15.92M 17.4M USD | $5K 5.47K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $15.92M 17.4M USD | 0 | $0 0 USD | |
| Xilam Animation XIH.SG | $2.44 2.67 USD |
+4.27
|
$15.49M 16.93M USD | $0 0 USD | $2.41 2.63 USD | $2.44 2.67 USD | $15.49M 16.93M USD | 0 | -$4.37 -4.7 USD | |
| Ultimate Games S.A. 0YG.SG | $2.44 2.67 USD |
+5.17
|
$13.42M 14.67M USD | $0 0 USD | $2.37 2.59 USD | $2.44 2.67 USD | $13.42M 14.67M USD | 0 | -$0.42 -0.4 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.9399 1.03 USD |
-2.29
|
$13.02M 14.23M USD | $0 0 USD | $0.9 0.99 USD | $0.9399 1.03 USD | $13.02M 14.23M USD | 0 | -$4.81 -5.2 USD | |
| Prismaflex International, S.A. RFX.SG | $6.5 7.11 USD |
0
|
$11.12M 12.16M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $11.12M 12.16M USD | 14.44 | $0.45 0.49 USD | |
| Muza S.A. M9Z.SG | $2.76 3.02 USD |
-2.47
|
$9.73M 10.63M USD | $0 0 USD | $2.75 3.01 USD | $2.76 3.02 USD | $9.73M 10.63M USD | 12.00 | $0.23 0.25 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.27 1.39 USD |
-2.68
|
$8.68M 9.49M USD | $0 0 USD | $1.27 1.38 USD | $1.27 1.39 USD | $8.68M 9.49M USD | 11.54 | $0.11 0.12 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vivid Games S.A. 6V2.SG | $0.08 0.08 USD |
-2.77
|
$6.46M 7.06M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.46M 7.06M USD | 0 | -$0.02 -0.02 USD | |
| Invibes Advertising N.V. 8WR.SG | $1 1.09 USD |
-2.44
|
$5.03M 5.5M USD | $0 0 USD | $1 1.09 USD | $1.04 1.13 USD | $5.03M 5.5M USD | 0 | -$1.45 -1.5 USD | |
| YANGAROO Inc. 76T.SG | $0.04 0.04 USD |
-1.32
|
$3.68M 4.02M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $3.68M 4.02M USD | 0 | -$0.06 -0.06 USD | |
| Console Labs S.A. 9ZK.SG | $1.88 2.06 USD |
-1.05
|
$2.95M 3.23M USD | $0 0 USD | $1.88 2.06 USD | $1.9 2.08 USD | $2.95M 3.23M USD | 18.80 | $0.1 0.11 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.09 USD |
+3.85
|
$2.26M 2.47M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| ECC Games S.A. 2UG.SG | $0.05999 0.06 USD |
-6.98
|
$2.23M 2.44M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.26 1.37 USD |
+3.72
|
$1.77M 1.93M USD | $0 0 USD | $1.2 1.31 USD | $1.26 1.37 USD | $1.77M 1.93M USD | 0 | -$2.28 -2.4 USD | |
| Baked Games S.A. 4U6.SG | $0.56 0.61 USD |
-4.78
|
$1.55M 1.7M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.62 USD | $1.55M 1.7M USD | 13.95 | $0.04 0.04 USD | |
| Jujubee S.A. 5JJ.SG | $0.26 0.29 USD |
-1.5
|
$1.53M 1.67M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $1.53M 1.67M USD | 0 | -$0.07 -0.07 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| CreativeForge Games S.A. 19F.SG | $0.4799 0.53 USD |
-12.55
|
$1.28M 1.4M USD | $0 0 USD | $0.4799 0.53 USD | $0.51 0.56 USD | $1.28M 1.4M USD | 0 | -$0.07 -0.07 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.SG | $0.8 0.87 USD |
0
|
$1.09M 1.2M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.09M 1.2M USD | 0 | -$0.63 -0.6 USD | |
| Neurone Studio S.A. 6SH.SG | $0.33 0.36 USD |
+4.43
|
$911K 995.85K USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $911K 995.85K USD | 0 | -$0.02 -0.02 USD | |
| The Dust S.A. 0YF.SG | $0.3099 0.34 USD |
+2.62
|
$749.77K 819.6K USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $749.77K 819.6K USD | 5.21 | $0.06 0.07 USD | |
| Eneida Games S.A. H4F.SG | $2.2 2.4 USD |
+2.8
|
$551.54K 602.9K USD | $0 0 USD | $2.14 2.34 USD | $2.2 2.4 USD | $551.54K 602.9K USD | 0 | -$0.2 -0.2 USD | |
| Endor AG E2N.SG | $0.001 0.0010 USD |
0
|
$40.29K 44.05K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $40.29K 44.05K USD | 0 | -$1.29 -1.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}