Германия Биржа: Stuttgart Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music Group N.V. 0VD.SG | €22.23 24.3 USD |
-1.46
|
€42.05B 45.97B USD | €31.00 33.89 USD | €22.19 24.26 USD | €22.26 24.33 USD | €42.05B 45.97B USD | 15.76 | €1.41 1.54 USD | |
| BT Group plc BTQ.SG | €1.98 2.16 USD |
-4.81
|
€19.59B 21.41B USD | €0.00 0 USD | €1.98 2.16 USD | €2.06 2.25 USD | €19.59B 21.41B USD | 18.00 | €0.11 0.12 USD | |
| MTN Group Limited LL6A.SG | €7.85 8.58 USD |
-1.88
|
€15.32B 16.75B USD | €0.00 0 USD | €7.85 8.58 USD | €8.00 8.75 USD | €15.32B 16.75B USD | 39.25 | €0.20 0.22 USD | |
| NEXON Co., Ltd. 7NX.SG | €18.10 19.79 USD |
+1.12
|
€14.43B 15.77B USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €14.43B 15.77B USD | 25.85 | €0.70 0.77 USD | |
| Zegona Communications plc 1ZG.SG | €12.80 13.99 USD |
+0.79
|
€10.70B 11.7B USD | €0.00 0 USD | €12.80 13.99 USD | €12.90 14.1 USD | €10.70B 11.7B USD | 116.36 | €0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €1.99 2.18 USD |
+9.34
|
€4.01B 4.39B USD | €0.00 0 USD | €1.91 2.09 USD | €2.00 2.19 USD | €4.01B 4.39B USD | 9.94 | €0.20 0.22 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.09 0.1 USD |
-0.54
|
€2.74B 3B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.74B 3B USD | 0 | €0.00 0 USD | |
| Internet Initiative Japan Inc. IIJ.SG | €27.80 30.39 USD |
-2.8
|
€2.69B 2.94B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.69B 2.94B USD | 21.38 | €1.30 1.42 USD | |
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.65B 2.9B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.65B 2.9B USD | 43.46 | €0.13 0.14 USD | |
| Spark New Zealand Limited NZTA.SG | €5.65 6.18 USD |
0
|
€2.30B 2.51B USD | €125.00 136.64 USD | €5.60 6.12 USD | €5.65 6.18 USD | €2.30B 2.51B USD | 16.61 | €0.34 0.37 USD | |
| Chorus Limited 7CH.SG | €4.54 4.96 USD |
-0.87
|
€2.00B 2.18B USD | €0.00 0 USD | €4.54 4.96 USD | €4.54 4.96 USD | €2.00B 2.18B USD | 0 | €0.00 0 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
+11.11
|
€1.24B 1.35B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.24B 1.35B USD | 0 | €0.00 0 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | €1.09 1.19 USD |
+0.93
|
€1.21B 1.32B USD | €0.00 0 USD | €1.09 1.19 USD | €1.17 1.28 USD | €1.21B 1.32B USD | 0 | -€0.14 -0.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.60 0.65 USD |
-2.46
|
€1.02B 1.11B USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €1.02B 1.11B USD | 14.87 | €0.04 0.04 USD | |
| Shutterstock, Inc. S3T.SG | €18.96 20.73 USD |
-0.78
|
€761.32M 832.22M USD | €0.00 0 USD | €18.96 20.73 USD | €18.96 20.73 USD | €761.32M 832.22M USD | 12.98 | €1.46 1.6 USD | |
| everplay group plc 2EC.SG | €4.10 4.48 USD |
-1.44
|
€637.84M 697.24M USD | €0.00 0 USD | €4.10 4.48 USD | €4.16 4.55 USD | €637.84M 697.24M USD | 24.11 | €0.17 0.19 USD | |
| Stingray Group Inc. 317V.SG | €6.20 6.78 USD |
-1.59
|
€494.37M 540.41M USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €494.37M 540.41M USD | 15.12 | €0.41 0.45 USD | |
| PlayWay S.A. 6P5.SG | €60.30 65.92 USD |
+0.67
|
€419.41M 458.48M USD | €0.00 0 USD | €60.30 65.92 USD | €60.30 65.92 USD | €419.41M 458.48M USD | 11.25 | €5.36 5.86 USD | |
| Cogeco Inc. 76E.SG | €36.80 40.23 USD |
-0.54
|
€354.31M 387.31M USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €354.31M 387.31M USD | 6.59 | €5.58 6.1 USD | |
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
-2.38
|
€305.18M 333.61M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €305.18M 333.61M USD | 0 | €0.00 0 USD | |
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
0
|
€218.96M 239.35M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €218.96M 239.35M USD | 10.70 | €0.02 0.02 USD | |
| Polaris Media ASA 93J.SG | €4.46 4.88 USD |
+0.9
|
€218.76M 239.13M USD | €0.00 0 USD | €4.32 4.72 USD | €4.46 4.88 USD | €218.76M 239.13M USD | 0 | -€0.04 -0.04 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.80 0.87 USD |
0
|
€201.99M 220.8M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €201.99M 220.8M USD | 8.00 | €0.10 0.11 USD | |
| Celtic plc CCP.SG | €1.73 1.89 USD |
-0.57
|
€193.25M 211.25M USD | €0.00 0 USD | €1.73 1.89 USD | €1.83 2 USD | €193.25M 211.25M USD | 5.96 | €0.29 0.32 USD | |
| Ten Square Games S.A. 1HQ.SG | €20.85 22.79 USD |
+0.97
|
€132.60M 144.95M USD | €0.00 0 USD | €20.65 22.57 USD | €20.85 22.79 USD | €132.60M 144.95M USD | 10.42 | €2.00 2.19 USD | |
| CI Games SE CI7.SG | €0.57 0.62 USD |
+1.25
|
€130.84M 143.03M USD | €0.00 0 USD | €0.56 0.61 USD | €0.58 0.63 USD | €130.84M 143.03M USD | 0 | €0.00 0 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | |
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€122.27M 133.66M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €122.27M 133.66M USD | 0 | €0.00 0 USD | |
| Bloober Team SA 6BO.SG | €5.44 5.95 USD |
+0.74
|
€118.03M 129.03M USD | €0.00 0 USD | €5.41 5.91 USD | €5.48 5.99 USD | €118.03M 129.03M USD | 28.63 | €0.19 0.21 USD | |
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€103.56M 113.2M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €103.56M 113.2M USD | 0 | €0.00 0 USD | |
| 11 bit studios S.A. 11C.SG | €39.54 43.22 USD |
-0.2
|
€100.52M 109.88M USD | €0.00 0 USD | €39.54 43.22 USD | €39.74 43.44 USD | €100.52M 109.88M USD | 25.67 | €1.54 1.68 USD | |
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€79.71M 87.13M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €79.71M 87.13M USD | 0 | -€0.03 -0.03 USD | |
| High Co. SA HIH.SG | €3.95 4.32 USD |
+2.86
|
€79.44M 86.84M USD | €0.00 0 USD | €3.87 4.23 USD | €3.95 4.32 USD | €79.44M 86.84M USD | 0.084 | €46.89 51.26 USD | |
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | |
| Effecten-Spiegel AG EFS.SG | €11.80 12.9 USD |
+0.85
|
€39.68M 43.38M USD | €315.00 344.34 USD | €11.40 12.46 USD | €12.00 13.12 USD | €39.68M 43.38M USD | 3.72 | €3.17 3.47 USD | |
| Effecten-Spiegel AG EFS3.SG | €10.30 11.26 USD |
0
|
€39.34M 43.01M USD | €475.00 519.24 USD | €10.30 11.26 USD | €10.40 11.37 USD | €39.34M 43.01M USD | 3.24 | €3.17 3.47 USD | |
| Artifex Mundi S.A. 7XA.SG | €2.85 3.12 USD |
-0.87
|
€38.19M 41.75M USD | €0.00 0 USD | €2.85 3.12 USD | €2.92 3.19 USD | €38.19M 41.75M USD | 5.37 | €0.53 0.58 USD | |
| MINT Société anonyme 9BU.SG | €5.32 5.82 USD |
+0.76
|
€33.51M 36.63M USD | €0.00 0 USD | €5.24 5.73 USD | €5.32 5.82 USD | €33.51M 36.63M USD | 17.16 | €0.31 0.34 USD | |
| PT Star Pacific Tbk LPL2.SG | €0.02 0.02 USD |
-5.88
|
€30.89M 33.77M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.89M 33.77M USD | 1.60 | €0.01 0.01 USD | |
| Xilam Animation XIH.SG | €3.61 3.95 USD |
-1.1
|
€22.11M 24.17M USD | €0.00 0 USD | €3.61 3.95 USD | €3.62 3.96 USD | €22.11M 24.17M USD | 0 | -€4.64 -5.07 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.84 3.1 USD |
-16.47
|
€19.73M 21.57M USD | €0.00 0 USD | €2.84 3.1 USD | €2.84 3.1 USD | €19.73M 21.57M USD | 0 | -€2.65 -2.8 USD | |
| Forever Entertainment S.A. 8FE.SG | €0.61 0.67 USD |
-0.65
|
€19.10M 20.87M USD | €0.00 0 USD | €0.61 0.67 USD | €0.62 0.67 USD | €19.10M 20.87M USD | 10.16 | €0.06 0.07 USD | |
| Ultimate Games S.A. 0YG.SG | €3.14 3.43 USD |
+0.96
|
€16.42M 17.95M USD | €0.00 0 USD | €3.11 3.4 USD | €3.16 3.45 USD | €16.42M 17.95M USD | 16.52 | €0.19 0.21 USD | |
| Prismaflex International, S.A. RFX.SG | €11.10 12.13 USD |
0
|
€15.06M 16.46M USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €15.06M 16.46M USD | 13.21 | €0.84 0.92 USD | |
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€10.99M 12.01M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.99M 12.01M USD | 0 | -€0.01 -0.01 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€10.56M 11.54M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €10.56M 11.54M USD | 12.49 | €0.09 0.1 USD | |
| Don't Nod Entertainment S.A. RFV.SG | €0.72 0.79 USD |
-1.63
|
€10.10M 11.04M USD | €0.00 0 USD | €0.72 0.79 USD | €0.73 0.8 USD | €10.10M 11.04M USD | 0 | -€3.27 -3.5 USD | |
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | |
| Muza S.A. M9Z.SG | €2.15 2.35 USD |
+0.47
|
€7.75M 8.47M USD | €0.00 0 USD | €2.14 2.34 USD | €2.15 2.35 USD | €7.75M 8.47M USD | 0.0010 | €2.11K 2311.18 USD | |
| Invibes Advertising N.V. 8WR.SG | €0.76 0.83 USD |
+0.26
|
€4.00M 4.37M USD | €0.00 0 USD | €0.75 0.82 USD | €0.76 0.83 USD | €4.00M 4.37M USD | 0 | -€1.63 -1.7 USD | |
| Console Labs S.A. 9ZK.SG | €1.76 1.92 USD |
+2.33
|
€2.77M 3.02M USD | €0.00 0 USD | €1.72 1.88 USD | €1.76 1.92 USD | €2.77M 3.02M USD | 17.60 | €0.10 0.11 USD | |
| VARSAV Game Studios S.A. 2QW.SG | €0.09 0.1 USD |
+2.74
|
€2.68M 2.93M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.68M 2.93M USD | 0 | €0.00 0 USD | |
| YANGAROO Inc. 76T.SG | €0.02 0.03 USD |
-10.91
|
€2.40M 2.63M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.40M 2.63M USD | 0 | -€0.06 -0.06 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | |
| Cherrypick Games S.A. 0E3.SG | €1.50 1.63 USD |
0
|
€2.03M 2.22M USD | €0.00 0 USD | €1.50 1.63 USD | €1.50 1.63 USD | €2.03M 2.22M USD | 0 | -€2.21 -2.4 USD | |
| Schwabenverlag AG SBV.SG | €2.00 2.19 USD |
0
|
€1.44M 1.58M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.44M 1.58M USD | 40.00 | €0.05 0.05 USD | |
| ECC Games S.A. 2UG.SG | €0.03 0.03 USD |
+3.92
|
€1.25M 1.37M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.25M 1.37M USD | 0 | €0.00 0 USD | |
| Prime Bit Games S.A. 1WU.SG | €0.11 0.12 USD |
0
|
€1.24M 1.36M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.24M 1.36M USD | 0 | €0.00 0 USD | |
| CreativeForge Games S.A. 19F.SG | €0.42 0.46 USD |
+0.72
|
€1.16M 1.27M USD | €0.00 0 USD | €0.42 0.46 USD | €0.43 0.47 USD | €1.16M 1.27M USD | 0 | -€0.09 -0.09 USD | |
| T-Bull S.A. TBU.SG | €0.75 0.81 USD |
+6.43
|
€1.13M 1.24M USD | €0.00 0 USD | €0.70 0.77 USD | €0.75 0.81 USD | €1.13M 1.24M USD | 0 | -€0.54 -0.5 USD | |
| Baked Games S.A. 4U6.SG | €0.33 0.36 USD |
-1.48
|
€926.84K 1.01M USD | €0.00 0 USD | €0.33 0.36 USD | €0.34 0.37 USD | €926.84K 1.01M USD | 8.32 | €0.04 0.04 USD | |
| Neurone Studio S.A. 6SH.SG | €0.26 0.28 USD |
+4.07
|
€826.91K 903.92K USD | €0.00 0 USD | €0.25 0.27 USD | €0.26 0.28 USD | €826.91K 903.92K USD | 0 | -€0.02 -0.02 USD | |
| The Dust S.A. 0YF.SG | €0.19 0.21 USD |
+2.17
|
€462.50K 505.57K USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.21 USD | €462.50K 505.57K USD | 0 | -€0.29 -0.3 USD | |
| Eneida Games S.A. H4F.SG | €1.49 1.63 USD |
+4.2
|
€410.28K 448.49K USD | €0.00 0 USD | €1.37 1.5 USD | €1.49 1.63 USD | €410.28K 448.49K USD | 0 | -€0.13 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}