Страница результатов 3 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (598)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (46)
- Германия (654)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (50)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (9)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (72)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Услуги связи (2876)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elisa Oyj
0I8Y.IL
GB
|
€37.80 43.63 USD |
+0.4
|
€6.42B 7.41B USD | €4.70K 5.42K USD | €37.44 43.22 USD | €37.98 43.84 USD | €6.42B 7.41B USD | 16.01 | €2.36 2.72 USD | ||
Capcom Co., Ltd.
CCOEY
US
|
$8.85 — |
+1.49
|
$7.40B — | $35.85K — | $8.83 — | $8.88 — | $7.40B — | 22.12 | $0.40 — | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.06 2.38 USD |
+0.49
|
€6.13B 7.07B USD | €1.21K 1.4K USD | €2.00 2.31 USD | €2.06 2.38 USD | €6.13B 7.07B USD | 34.33 | €0.06 0.07 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥25.19 3.72 USD |
-2.14
|
CN¥47.88B 7.06B USD | CN¥58.18M 8.58M USD | CN¥25.06 3.7 USD | CN¥26.14 3.86 USD | CN¥47.88B 7.06B USD | 19.08 | CN¥1.32 0.19 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.03 2.34 USD |
-1.69
|
€6.08B 7.01B USD | €34.78K 40.15K USD | €1.98 2.29 USD | €2.05 2.37 USD | €6.08B 7.01B USD | 0 | -€0.05 -0.05 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€37.72 43.54 USD |
+0.16
|
€6.06B 6.99B USD | €103.08K 118.99K USD | €37.40 43.17 USD | €38.06 43.93 USD | €6.06B 6.99B USD | 17.62 | €2.14 2.47 USD | ||
Zillow
Z
US
|
$30.50 — |
+0.63
|
$6.98B — | $365.55K — | $30.32 — | $31.11 — | $6.98B — | 122.00 | $0.25 — | ||
Zillow Group, Inc.
ZG
US
|
$30.50 — |
+0.13
|
$6.98B — | $283.90K — | $30.38 — | $31.15 — | $6.98B — | 122.00 | $0.25 — | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹2,023.20 24.48 USD |
-1.87
|
₹576.65B 6.98B USD | ₹797.46K 9.65K USD | ₹1,978.10 23.93 USD | ₹2,076.00 25.12 USD | ₹576.65B 6.98B USD | 55.44 | ₹36.49 0.44 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,234 8.33 USD |
+0.08
|
¥1T 6.93B USD | ¥3M 20.54K USD | ¥1,220 8.23 USD | ¥1,250 8.43 USD | ¥1T 6.93B USD | 20.13 | ¥61 0.41 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$25.93 18.11 USD |
-3.35
|
A$9.82B 6.86B USD | A$1.37M 954.29K USD | A$25.93 18.11 USD | A$26.95 18.83 USD | A$9.82B 6.86B USD | 33.24 | A$0.78 0.54 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$760.00 24.15 USD |
-2.31
|
NT$214.17B 6.81B USD | NT$1.89M 59.96K USD | NT$760.00 24.15 USD | NT$789.00 25.07 USD | NT$214.17B 6.81B USD | 20.05 | NT$37.89 1.2 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 61.65 1.94 USD |
-3.45
|
TRY 215.78B 6.78B USD | TRY 28.75M 902.8K USD | TRY 61.35 1.93 USD | TRY 63.65 2 USD | TRY 215.78B 6.78B USD | 8.06 | TRY 7.64 0.24 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 213.00 56.82 USD |
-1.39
|
SAR 25.36B 6.76B USD | SAR 89.77K 23.95K USD | SAR 213.00 56.82 USD | SAR 215.80 57.57 USD | SAR 25.36B 6.76B USD | 16.91 | SAR 12.59 3.36 USD | ||
|
Bilibili
BILI
US
|
$16.16 — |
-3.58
|
$6.74B — | $1.25M — | $15.96 — | $16.32 — | $6.74B — | 32.97 | $0.49 — | ||
Bilibili Inc.
9626.HK
HK
|
HK$124.50 15.92 USD |
-6.11
|
HK$51.89B 6.63B USD | HK$4.93M 630.1K USD | HK$123.50 15.79 USD | HK$132.30 16.92 USD | HK$51.89B 6.63B USD | 32.17 | HK$3.87 0.49 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.65 0.56 USD |
-3.64
|
MYR 31.09B 6.61B USD | MYR 4.21M 895.56K USD | MYR 2.65 0.56 USD | MYR 2.75 0.58 USD | MYR 31.09B 6.61B USD | 20.38 | MYR 0.13 0.03 USD | ||
Scout24 SE
G24.DE
DE
|
€74.60 86.11 USD |
+2.26
|
€5.28B 6.09B USD | €83.03K 95.85K USD | €72.20 83.34 USD | €74.65 86.17 USD | €5.28B 6.09B USD | 20.66 | €3.61 4.17 USD | ||
|
CD Projekt
OTGLY
US
|
$15.10 — |
-1.95
|
$6.03B — | $18.00 — | $15.02 — | $15.10 — | $6.03B — | 39.73 | $0.38 — | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.38 1.57 USD |
-1.86
|
MYR 28.32B 6.02B USD | MYR 2.22M 472.19K USD | MYR 7.37 1.57 USD | MYR 7.55 1.61 USD | MYR 28.32B 6.02B USD | 17.57 | MYR 0.42 0.09 USD | ||
|
Kanzhun
BZ
US
|
$13.20 — |
-2.8
|
$5.92B — | $346.02K — | $13.15 — | $13.52 — | $5.92B — | 12.45 | $1.06 — | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 229.50 58.33 USD |
0
|
PLN 22.93B 5.83B USD | PLN 174.80K 44.43K USD | PLN 225.90 57.42 USD | PLN 230.50 58.59 USD | PLN 22.93B 5.83B USD | 40.47 | PLN 5.67 1.44 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,392 16.15 USD |
-1.54
|
¥863B 5.82B USD | ¥1M 6.79K USD | ¥2,378 16.05 USD | ¥2,426 16.37 USD | ¥863B 5.82B USD | 29.13 | ¥82 0.55 USD | ||
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.73 2.62 USD |
-2.9
|
CN¥39.22B 5.79B USD | CN¥31.27M 4.61M USD | CN¥17.68 2.61 USD | CN¥18.39 2.71 USD | CN¥39.22B 5.79B USD | 12.06 | CN¥1.47 0.22 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 245.80 23.58 USD |
+0.29
|
NOK 59.96B 5.75B USD | NOK 51.37K 4.93K USD | NOK 239.20 22.95 USD | NOK 245.80 23.58 USD | NOK 59.96B 5.75B USD | 0 | -NOK 10.43 -1.0005 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€50.90 58.76 USD |
-1.21
|
€4.98B 5.74B USD | €1.47K 1.7K USD | €50.45 58.24 USD | €51.10 58.99 USD | €4.98B 5.74B USD | 22.92 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€50.85 58.7 USD |
-0.59
|
€4.88B 5.63B USD | €77.69K 89.68K USD | €50.35 58.12 USD | €51.15 59.04 USD | €4.88B 5.63B USD | 16.56 | €3.07 3.54 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.40 36.25 USD |
-0.4
|
€4.86B 5.61B USD | €24.00 27.7 USD | €31.00 35.78 USD | €31.40 36.25 USD | €4.86B 5.61B USD | 9.66 | €3.25 3.75 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.40 36.25 USD |
+0.32
|
€4.86B 5.61B USD | €2.43K 2.81K USD | €31.00 35.78 USD | €31.40 36.25 USD | €4.86B 5.61B USD | 209.33 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.35 36.19 USD |
-0.16
|
€4.85B 5.6B USD | €40.66K 46.94K USD | €31.00 35.78 USD | €31.65 36.53 USD | €4.85B 5.6B USD | 209.00 | €0.15 0.17 USD | ||
Telecom Argentina
TEO
US
|
$12.96 — |
-1.71
|
$5.58B — | $243.05K — | $12.79 — | $13.23 — | $5.58B — | 23.57 | $0.55 — | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,863 19.33 USD |
-11.5
|
¥811B 5.48B USD | ¥5M 35.13K USD | ¥2,859 19.3 USD | ¥3,235 21.84 USD | ¥811B 5.48B USD | 34.84 | ¥82 0.55 USD | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$26.20 — |
+6.9
|
$5.41B — | $126.00 — | $24.68 — | $24.96 — | $5.41B — | 0 | -$1.95 — | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.24 0.69 USD |
-4.14
|
MYR 25.39B 5.4B USD | MYR 4.47M 949.54K USD | MYR 3.24 0.69 USD | MYR 3.38 0.72 USD | MYR 25.39B 5.4B USD | 15.42 | MYR 0.21 0.04 USD | ||
|
PCCW Limited
0008.HK
HK
|
HK$5.38 0.69 USD |
-2.18
|
HK$41.68B 5.33B USD | HK$13.24M 1.69M USD | HK$5.32 0.68 USD | HK$5.55 0.71 USD | HK$41.68B 5.33B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$6.03 — |
-0.74
|
$5.25B — | $101.42K — | $5.91 — | $6.03 — | $5.25B — | 13.38 | $0.45 — | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥2,993 20.2 USD |
-0.73
|
¥777B 5.24B USD | ¥1M 7.2K USD | ¥2,963 20 USD | ¥3,020 20.39 USD | ¥777B 5.24B USD | 0 | -¥1,262 -8.5 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥5.17 0.76 USD |
-3.72
|
CN¥35.01B 5.17B USD | CN¥449.79M 66.36M USD | CN¥5.11 0.75 USD | CN¥5.67 0.84 USD | CN¥35.01B 5.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.73 1.73 USD |
+2.71
|
CN¥34.41B 5.08B USD | CN¥116.94M 17.25M USD | CN¥11.50 1.7 USD | CN¥12.64 1.86 USD | CN¥34.41B 5.08B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€7.13 8.22 USD |
+0.35
|
€4.38B 5.06B USD | €12.40K 14.31K USD | €6.90 7.96 USD | €7.30 8.42 USD | €4.38B 5.06B USD | 0 | -€0.17 -0.1 USD | ||
|
Autotrader
ATDRF
US
|
$6.40 — |
0
|
$5.06B — | $1.10K — | $6.30 — | $6.40 — | $5.06B — | 14.22 | $0.45 — | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.12 3.84 USD |
-0.46
|
PLN 19.84B 5.04B USD | PLN 812.37K 206.49K USD | PLN 15.01 3.81 USD | PLN 15.39 3.91 USD | PLN 19.84B 5.04B USD | 23.26 | PLN 0.65 0.17 USD | ||
|
Nexstar Media
NXST
US
|
$165.10 — |
+0.66
|
$5.04B — | $26.50K — | $162.78 — | $165.80 — | $5.04B — | 34.90 | $4.73 — | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.67 2.56 USD |
-0.27
|
A$7.20B 5.03B USD | A$2.59M 1.81M USD | A$3.63 2.54 USD | A$3.68 2.57 USD | A$7.20B 5.03B USD | 122.33 | A$0.03 0.02 USD | ||
|
Autotrader
ATDRY
US
|
$1.57 — |
+1.95
|
$4.96B — | $70.36K — | $1.57 — | $1.57 — | $4.96B — | 14.27 | $0.11 — | ||
JCDecaux SE
0MGO.IL
GB
|
€18.91 21.83 USD |
-2.22
|
€4.18B 4.82B USD | €4.00 4.62 USD | €18.91 21.83 USD | €19.29 22.27 USD | €4.18B 4.82B USD | 23.06 | €0.82 0.95 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.08 2.23 USD |
-0.79
|
CN¥32.22B 4.75B USD | CN¥72.86M 10.75M USD | CN¥14.93 2.2 USD | CN¥15.47 2.28 USD | CN¥32.22B 4.75B USD | 14.78 | CN¥1.02 0.15 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.44 27.06 USD |
-0.21
|
€4.05B 4.68B USD | €8.63K 9.96K USD | €23.17 26.75 USD | €23.50 27.13 USD | €4.05B 4.68B USD | 14.29 | €1.64 1.89 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.40 27.01 USD |
-0.76
|
€4.04B 4.67B USD | €45.86K 52.94K USD | €23.20 26.78 USD | €23.58 27.22 USD | €4.04B 4.67B USD | 14.62 | €1.60 1.85 USD | ||
JCDecaux SE
DEC.PA
FR
|
€18.91 21.83 USD |
-2.93
|
€4.02B 4.64B USD | €34.68K 40.04K USD | €18.88 21.79 USD | €19.27 22.24 USD | €4.02B 4.64B USD | 15.37 | €1.23 1.42 USD | ||
|
Iridium Communications Inc.
IRDM
US
|
$43.00 — |
-0.69
|
$4.55B — | $346.74K — | $42.28 — | $43.85 — | $4.55B — | 43.43 | $0.99 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$13.20 — |
0
|
$4.46B — | $19.00 — | $13.20 — | $13.20 — | $4.46B — | 0 | -$16.05 — | ||
Telephone and Data Systems
TDS
US
|
$39.04 — |
+0.26
|
$4.44B — | $68.86K — | $38.98 — | $39.65 — | $4.44B — | 22.96 | $1.70 — | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,325 22.44 USD |
+0.61
|
¥658B 4.44B USD | ¥1M 7.53K USD | ¥3,300 22.28 USD | ¥3,338 22.53 USD | ¥658B 4.44B USD | 34.93 | ¥95 0.64 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,282 8.66 USD |
-2.43
|
¥650B 4.39B USD | ¥3M 20.03K USD | ¥1,282 8.66 USD | ¥1,326 8.95 USD | ¥650B 4.39B USD | 15.96 | ¥80 0.54 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.69 1.28 USD |
-1.47
|
CN¥29.21B 4.31B USD | CN¥50.90M 7.51M USD | CN¥8.64 1.27 USD | CN¥9.07 1.34 USD | CN¥29.21B 4.31B USD | 51.11 | CN¥0.17 0.03 USD | ||
Liberty Broadband
LBRDA
US
|
$29.66 — |
+1.02
|
$4.27B — | $15.48K — | $29.18 — | $29.89 — | $4.27B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$29.65 — |
+0.85
|
$4.25B — | $199.45K — | $29.37 — | $30.00 — | $4.25B — | 0 | -$16.53 — | ||
|
ITV plc
ITVPY
US
|
$10.91 — |
+3.22
|
$4.17B — | $15.00 — | $11.01 — | $11.01 — | $4.17B — | 14.16 | $0.77 — | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥15.10 2.23 USD |
+6.19
|
CN¥28.19B 4.16B USD | CN¥140.75M 20.77M USD | CN¥14.61 2.16 USD | CN¥15.64 2.31 USD | CN¥28.19B 4.16B USD | 188.75 | CN¥0.08 0.01 USD | ||
|
1&1 AG
1U1.DE
DE
|
€20.35 23.49 USD |
-1.44
|
€3.59B 4.15B USD | €15.40K 17.78K USD | €20.35 23.49 USD | €20.85 24.07 USD | €3.59B 4.15B USD | 26.77 | €0.76 0.88 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€20.30 23.43 USD |
-1.19
|
€3.58B 4.13B USD | €11.00 12.7 USD | €20.25 23.38 USD | €20.70 23.89 USD | €3.58B 4.13B USD | 10.30 | €1.97 2.27 USD | ||
Cinemark
CNK
US
|
$33.90 — |
+0.86
|
$3.96B — | $170.35K — | $33.31 — | $33.90 — | $3.96B — | 26.07 | $1.30 — | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 1.98 0.42 USD |
-1.98
|
MYR 18.19B 3.87B USD | MYR 8.96M 1.9M USD | MYR 1.97 0.42 USD | MYR 2.02 0.43 USD | MYR 18.19B 3.87B USD | 66.00 | MYR 0.03 0.006 USD | ||
PLDT
PHI
US
|
$17.74 — |
+0.17
|
$3.83B — | $10.24K — | $17.74 — | $18.00 — | $3.83B — | 8.17 | $2.17 — | ||
|
WPP
WPP
US
|
$17.70 — |
-1.83
|
$3.82B — | $167.46K — | $17.69 — | $18.12 — | $3.82B — | 0 | -$1.32 — | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$21.76 2.78 USD |
-4.9
|
HK$29.51B 3.77B USD | HK$20.21M 2.58M USD | HK$21.62 2.76 USD | HK$22.88 2.93 USD | HK$29.51B 3.77B USD | 12.95 | HK$1.68 0.21 USD | ||
|
Liberty Global
LBTYA
US
|
$11.14 — |
+1
|
$3.77B — | $133.38K — | $11.02 — | $11.24 — | $3.77B — | 0 | -$16.05 — | ||
Manchester United
MANU
US
|
$21.77 — |
-0.59
|
$3.75B — | $31.30K — | $21.70 — | $21.93 — | $3.75B — | 0 | -$0.14 — | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,900 26.33 USD |
-4.95
|
¥556B 3.75B USD | ¥675K 4.55K USD | ¥3,871 26.13 USD | ¥4,111 27.75 USD | ¥556B 3.75B USD | 118.82 | ¥33 0.22 USD | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.74 — |
+1.37
|
$3.63B — | $78.49K — | $10.65 — | $10.84 — | $3.63B — | 0 | -$16.05 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$76.54 — |
+1.62
|
$3.62B — | $23.61K — | $74.52 — | $76.54 — | $3.62B — | 74.31 | $1.03 — | ||
|
Atlanta Braves
BATRA
US
|
$55.86 — |
+1.03
|
$3.58B — | $4.40K — | $55.18 — | $55.86 — | $3.58B — | 0 | -$0.34 — | ||
|
China Communications Services Corporation Limited
0552.HK
HK
|
HK$3.98 0.51 USD |
-2.45
|
HK$27.57B 3.52B USD | HK$9.97M 1.27M USD | HK$3.95 0.51 USD | HK$4.09 0.52 USD | HK$27.57B 3.52B USD | 6.63 | HK$0.60 0.08 USD | ||
|
SES S.A.
SESG.PA
FR
|
€7.15 8.25 USD |
-0.63
|
€3.02B 3.48B USD | €252.62K 291.6K USD | €6.92 7.99 USD | €7.18 8.28 USD | €3.02B 3.48B USD | 0 | -€0.36 -0.4 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥323.41 47.72 USD |
-2.82
|
CN¥23.30B 3.44B USD | CN¥1.33M 196.9K USD | CN¥322.39 47.57 USD | CN¥331.68 48.94 USD | CN¥23.30B 3.44B USD | 11.48 | CN¥28.15 4.15 USD | ||
|
VEON
VEON
US
|
$49.60 — |
-1.65
|
$3.43B — | $2.37K — | $49.08 — | $49.66 — | $3.43B — | 6.61 | $7.50 — | ||
Eutelsat
ETCMY
US
|
$0.72 — |
-1.15
|
$3.39B — | $15.00K — | $0.72 — | $0.72 — | $3.39B — | 0 | -$0.22 — | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,502 10.14 USD |
-0.56
|
¥502B 3.39B USD | ¥1M 7.51K USD | ¥1,478 9.98 USD | ¥1,516 10.24 USD | ¥502B 3.39B USD | 11.40 | ¥132 0.89 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.93 1.32 USD |
-1.33
|
CN¥22.73B 3.35B USD | CN¥6.27M 925.33K USD | CN¥8.91 1.31 USD | CN¥9.12 1.35 USD | CN¥22.73B 3.35B USD | 13.13 | CN¥0.68 0.1 USD | ||
|
freenet AG
0MV2.IL
GB
|
€24.34 28.1 USD |
-0.37
|
€2.89B 3.34B USD | €19.44K 22.44K USD | €24.00 27.7 USD | €24.38 28.14 USD | €2.89B 3.34B USD | 44.25 | €0.55 0.63 USD | ||
freenet AG
FNTN.DE
DE
|
€24.34 28.1 USD |
-0.9
|
€2.87B 3.31B USD | €282.73K 326.36K USD | €23.94 27.63 USD | €24.46 28.24 USD | €2.87B 3.31B USD | 11.06 | €2.20 2.54 USD | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.59 — |
+1.38
|
$3.31B — | $19.86K — | $50.89 — | $51.59 — | $3.31B — | 0 | -$0.34 — | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.42 2.79 USD |
-0.82
|
€2.85B 3.29B USD | €1.53M 1.77M USD | €2.30 2.65 USD | €2.42 2.79 USD | €2.85B 3.29B USD | 0 | -€0.76 -0.8 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.45 1.69 USD |
-5.14
|
CN¥22.21B 3.28B USD | CN¥80.42M 11.87M USD | CN¥11.37 1.68 USD | CN¥12.01 1.77 USD | CN¥22.21B 3.28B USD | 40.89 | CN¥0.28 0.04 USD | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.78 — |
+2.21
|
$3.27B — | $250.00 — | $2.75 — | $2.75 — | $3.27B — | 0 | -$0.87 — | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.40 2.77 USD |
-2.2
|
€2.83B 3.27B USD | €78.91K 91.09K USD | €2.33 2.69 USD | €2.40 2.77 USD | €2.83B 3.27B USD | 0 | -€0.76 -0.8 USD | ||
|
SEEK Limited
SKLTY
US
|
$18.13 — |
-2.18
|
$3.25B — | $400.00 — | $18.66 — | $18.66 — | $3.25B — | 0 | -$0.31 — | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.36 2.72 USD |
-3.48
|
€2.78B 3.21B USD | €4.25K 4.91K USD | €2.36 2.72 USD | €2.39 2.76 USD | €2.78B 3.21B USD | 0 | -€0.76 -0.8 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.73 0.75 USD |
-0.58
|
QAR 11.54B 3.17B USD | QAR 1.77M 486.82K USD | QAR 2.71 0.74 USD | QAR 2.75 0.75 USD | QAR 11.54B 3.17B USD | 15.16 | QAR 0.18 0.05 USD | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
SEEK Limited
SEK.AX
AU
|
A$12.55 8.77 USD |
-2.64
|
A$4.49B 3.14B USD | A$1.05M 731.68K USD | A$12.55 8.77 USD | A$12.95 9.05 USD | A$4.49B 3.14B USD | 0 | -A$0.22 -0.1 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.25 6.06 USD |
+0.86
|
€2.71B 3.13B USD | €11.76K 13.58K USD | €5.20 6 USD | €5.26 6.07 USD | €2.71B 3.13B USD | 12.21 | €0.43 0.5 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.26 6.07 USD |
+0.96
|
€2.69B 3.11B USD | €191.26K 220.78K USD | €5.20 6 USD | €5.27 6.08 USD | €2.69B 3.11B USD | 10.94 | €0.48 0.55 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,168 14.63 USD |
-0.57
|
¥440B 2.97B USD | ¥948K 6.4K USD | ¥2,120 14.31 USD | ¥2,190 14.79 USD | ¥440B 2.97B USD | 0 | -¥27 -0.1 USD | ||
|
Helios Towers
HTWSF
US
|
$2.89 — |
0
|
$2.95B — | $700.00 — | $2.70 — | $2.90 — | $2.95B — | 96.46 | $0.03 — | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 35.16 3.43 USD |
+3.32
|
SEK 29.64B 2.89B USD | SEK 30.91K 3.02K USD | SEK 34.10 3.33 USD | SEK 35.16 3.43 USD | SEK 29.64B 2.89B USD | 0 | -SEK 6.19 -0.6 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 3.82B 2.86B USD | SGD 4.08M 3.06M USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 3.82B 2.86B USD | 49.00 | SGD 0.02 0.01 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.45 3.98 USD |
-3.9
|
€2.41B 2.79B USD | €1.00M 1.16M USD | €3.44 3.98 USD | €3.59 4.15 USD | €2.41B 2.79B USD | 11.50 | €0.30 0.35 USD | ||
|
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.40 0.18 USD |
-0.71
|
HK$21.76B 2.78B USD | HK$77.06M 9.85M USD | HK$1.37 0.18 USD | HK$1.45 0.19 USD | HK$21.76B 2.78B USD | 10.76 | HK$0.13 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||