Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (839)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (139)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (143)
- Индия (140)
- Индонезия (41)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (45)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (13)
- Южная Корея (40)
- Испания (14)
- Суринам (9)
- Швеция (58)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (162)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (3601)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | R$125.87 25.51 USD |
-1.54
|
R$18.33T 3.72T USD | R$143.52K 29.09K USD | R$125.16 25.37 USD | R$129.02 26.15 USD | R$18.33T 3.72T USD | 28.22 | R$4.46 0.9 USD | |
| Alphabet GOOG | $286.72 — |
-1.72
|
$3.46T — | $10.25M — | $284.38 — | $292.27 — | $3.46T — | 28.33 | $10.12 — | |
| Alphabet Inc. GOOGL | $286.09 — |
-1.79
|
$3.45T — | $15.54M — | $283.69 — | $291.98 — | $3.45T — | 28.21 | $10.14 — | |
| Alphabet Inc. GOOG.NE | CA$46.66 34.51 USD |
-2
|
CA$4.53T 3.36T USD | CA$30.00K 21.15K USD | CA$46.23 34.31 USD | CA$47.38 35.16 USD | CA$4.53T 3.36T USD | 33.21 | CA$1.40 1.04 USD | |
| Alphabet Inc. ABEC.DE | €246.50 269.46 USD |
-1.14
|
€2.90T 3.17T USD | €9.49K 10.37K USD | €245.45 268.31 USD | €255.00 278.75 USD | €2.90T 3.17T USD | 28.07 | €8.78 9.6 USD | |
| Alphabet Inc. ABEA.DE | €245.75 268.64 USD |
-1.21
|
€2.90T 3.17T USD | €103.23K 112.84K USD | €244.80 267.6 USD | €254.60 278.31 USD | €2.90T 3.17T USD | 28.05 | €8.76 9.58 USD | |
| Alphabet Inc. ABEA.F | €245.95 268.86 USD |
-2.28
|
€2.87T 3.14T USD | €9.72K 10.62K USD | €245.05 267.87 USD | €254.60 278.31 USD | €2.87T 3.14T USD | 28.07 | €8.76 9.58 USD | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | |
| Meta Platforms META | $613.62 — |
-2.15
|
$1.55T — | $15.41M — | $607.77 — | $628.99 — | $1.55T — | 27.18 | $22.57 — | |
| Meta Platforms, Inc. FB2A.DE | €527.50 576.63 USD |
-1.86
|
€1.36T 1.49T USD | €19.84K 21.69K USD | €524.70 573.57 USD | €546.50 597.4 USD | €1.36T 1.49T USD | 26.99 | €19.54 21.36 USD | |
| TENCENT 0700.HK | HK$657.00 84.01 USD |
+1.08
|
HK$5.95T 761.04B USD | HK$13.67M 1.75M USD | HK$652.00 83.37 USD | HK$658.50 84.2 USD | HK$5.95T 761.04B USD | 27.02 | HK$24.31 3.11 USD | |
| Tencent Holdings Limited TCTZF | $84.00 — |
+0.43
|
$760.99B — | $100.00 — | $84.00 — | $84.00 — | $760.99B — | 26.92 | $3.12 — | |
| Tencent TCEHY | $83.93 — |
+0.07
|
$760.35B — | $193.59K — | $83.38 — | $84.79 — | $760.35B — | 26.90 | $3.12 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | |
| Netflix, Inc. NFLX34.SA | R$120.99 24.52 USD |
+0.52
|
R$2.56T 519.55B USD | R$25.35K 5.14K USD | R$119.04 24.13 USD | R$121.76 24.68 USD | R$2.56T 519.55B USD | 47.63 | R$2.54 0.51 USD | |
| Netflix, Inc. NFLX.NE | CA$44.02 32.67 USD |
+1.34
|
CA$675.52B 501.28B USD | CA$15.32K 11.36K USD | CA$43.18 32.04 USD | CA$44.02 32.67 USD | CA$675.52B 501.28B USD | 45.85 | CA$0.96 0.71 USD | |
| Netflix NFLX | $1,158.09 — |
+1.91
|
$490.72B — | $2.04M — | $1,128.27 — | $1,158.35 — | $490.72B — | 48.29 | $23.98 — | |
| Prosus N.V. 0A28.IL | €61.77 67.52 USD |
+0.79
|
€350.52B 383.17B USD | €179.39K 196.1K USD | €61.34 67.05 USD | €62.06 67.84 USD | €350.52B 383.17B USD | 21.59 | €2.86 3.13 USD | |
| CHINA MOBILE 0941.HK | HK$88.85 11.36 USD |
+0.4
|
HK$1.95T 248.9B USD | HK$22.99M 2.94M USD | HK$88.15 11.27 USD | HK$88.90 11.37 USD | HK$1.95T 248.9B USD | 12.39 | HK$7.17 0.92 USD | |
| China Mobile Limited 600941.SS | CN¥108.59 15.1 USD |
+0.73
|
CN¥1.79T 248.72B USD | CN¥13.11M 1.82M USD | CN¥107.90 15 USD | CN¥108.98 15.15 USD | CN¥1.79T 248.72B USD | 16.52 | CN¥6.57 0.91 USD | |
| T-Mobile US TMUS | $214.17 — |
+1.03
|
$239.55B — | $1.18M — | $210.68 — | $214.70 — | $239.55B — | 20.61 | $10.39 — | |
| The Walt Disney Company DIS.NE | CA$13.22 9.81 USD |
+1.23
|
CA$286.91B 212.91B USD | CA$24.29K 18.02K USD | CA$13.06 9.69 USD | CA$13.22 9.81 USD | CA$286.91B 212.91B USD | 17.39 | CA$0.76 0.56 USD | |
| SoftBank Group Corp. 9984.T | ¥21,910 147.9 USD |
-3.46
|
¥31T 210.69B USD | ¥27M 182.37K USD | ¥20,415 137.81 USD | ¥22,400 151.21 USD | ¥31T 210.69B USD | 10.23 | ¥2K 14.45 USD | |
| The Walt Disney Company DIS | $116.55 — |
+1.48
|
$209.54B — | $6.97M — | $114.53 — | $116.69 — | $209.54B — | 18.23 | $6.39 — | |
| SoftBank SFTBF | $144.65 — |
-3.05
|
$206.76B — | $111.00 — | $144.65 — | $144.65 — | $206.76B — | 10.42 | $13.88 — | |
| SoftBank Group Corp. SFTBY | $71.05 — |
-5.27
|
$202.43B — | $70.18K — | $70.60 — | $72.42 — | $202.43B — | 10.23 | $6.94 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | |
| AT&T T | $25.61 — |
+1.69
|
$181.53B — | $21.74M — | $25.41 — | $25.73 — | $181.53B — | 8.34 | $3.07 — | |
| Verizon Communications VZ | $40.85 — |
+0.36
|
$172.22B — | $7.75M — | $40.74 — | $40.96 — | $172.22B — | 8.70 | $4.69 — | |
| AT&T Inc. SOBA.DE | €22.11 24.17 USD |
+1.73
|
€156.75B 171.35B USD | €3.26K 3.56K USD | €21.80 23.83 USD | €22.17 24.23 USD | €156.75B 171.35B USD | 8.31 | €2.66 2.91 USD | |
| Verizon Communications Inc. BAC.DE | €35.24 38.52 USD |
+0.76
|
€148.59B 162.43B USD | €11.81K 12.91K USD | €35.01 38.27 USD | €35.33 38.61 USD | €148.59B 162.43B USD | 8.67 | €4.06 4.44 USD | |
| Prosus N.V. PROSY | $14.27 — |
+0.21
|
$159.83B — | $36.28K — | $14.23 — | $14.29 — | $159.83B — | 13.85 | $1.03 — | |
| Deutsche Telekom AG DTEGF | $31.40 — |
+1.95
|
$156.50B — | $250.00 — | $31.01 — | $31.01 — | $156.50B — | 10.57 | $2.97 — | |
| Deutsche Telekom AG DTEGY | $31.71 — |
+0.86
|
$155.49B — | $14.60K — | $31.55 — | $31.83 — | $155.49B — | 10.67 | $2.97 — | |
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,073.80 25.09 USD |
+1.54
|
₹12.51T 151.41B USD | ₹8.21M 99.33K USD | ₹2,054.90 24.86 USD | ₹2,079.80 25.16 USD | ₹12.51T 151.41B USD | 32.23 | ₹64.33 0.78 USD | |
| Prosus N.V. PRX.AS | €61.72 67.47 USD |
+0.39
|
€138.14B 151.01B USD | €1.63M 1.78M USD | €61.35 67.06 USD | €62.07 67.85 USD | €138.14B 151.01B USD | 13.83 | €4.46 4.88 USD | |
| Deutsche Telekom AG 0MPH.IL | €27.30 29.84 USD |
+0.92
|
€135.92B 148.57B USD | €1.06M 1.15M USD | €27.10 29.62 USD | €27.35 29.9 USD | €135.92B 148.57B USD | 33.70 | €0.81 0.89 USD | |
| Deutsche Telekom AG DTE.F | €27.40 29.95 USD |
+0.92
|
€134.27B 146.78B USD | €21.30K 23.28K USD | €27.11 29.63 USD | €27.40 29.95 USD | €134.27B 146.78B USD | 10.66 | €2.57 2.81 USD | |
| Deutsche Telekom AG DTE.DE | €27.31 29.85 USD |
+0.89
|
€133.83B 146.3B USD | €6.55M 7.16M USD | €27.09 29.61 USD | €27.35 29.9 USD | €133.83B 146.3B USD | 10.62 | €2.57 2.81 USD | |
| Spotify Technology SPOT | $652.08 — |
+1.95
|
$134.26B — | $641.44K — | $631.14 — | $654.60 — | $134.26B — | 84.24 | $7.74 — | |
| Nintendo Co., Ltd. 7974.T | ¥13,885 93.73 USD |
+1.98
|
¥16T 109.12B USD | ¥4M 23.93K USD | ¥13,570 91.6 USD | ¥13,885 93.73 USD | ¥16T 109.12B USD | 43.76 | ¥317 2.14 USD | |
| Nintendo Co., Ltd. NTDOY | $22.46 — |
+1.77
|
$104.60B — | $75.01K — | $22.30 — | $22.54 — | $104.60B — | 44.03 | $0.51 — | |
| Nintendo NTDOF | $89.77 — |
+2.36
|
$104.52B — | $522.00 — | $88.00 — | $88.76 — | $104.52B — | 43.57 | $2.06 — | |
| Comcast Corporation CMCSA | $27.75 — |
+1.07
|
$101.10B — | $14.96M — | $27.42 — | $27.81 — | $101.10B — | 4.60 | $6.02 — | |
| NetEase NTES | $141.82 — |
-0.37
|
$89.80B — | $335.60K — | $140.97 — | $142.34 — | $89.80B — | 18.98 | $7.47 — | |
| NetEase, Inc. 9999.HK | HK$221.60 28.33 USD |
+0.73
|
HK$701.58B 89.71B USD | HK$4.09M 523.27K USD | HK$220.40 28.18 USD | HK$224.60 28.72 USD | HK$701.58B 89.71B USD | 19.07 | HK$11.62 1.49 USD | |
| NetEase NETTF | $27.81 — |
0
|
$89.59B — | $36.00 — | $25.49 — | $25.49 — | $89.59B — | 18.66 | $1.49 — | |
| DoorDash DASH | $198.88 — |
-0.87
|
$85.71B — | $1.28M — | $197.22 — | $201.99 — | $85.71B — | 99.93 | $1.99 — | |
| China Telecom Corporation Limited 601728.SS | CN¥6.90 0.96 USD |
+0.29
|
CN¥610.72B 84.92B USD | CN¥109.01M 15.16M USD | CN¥6.86 0.95 USD | CN¥6.95 0.97 USD | CN¥610.72B 84.92B USD | 18.64 | CN¥0.37 0.05 USD | |
| CHINA TELECOM 0728.HK | HK$5.87 0.75 USD |
-0.34
|
HK$662.66B 84.73B USD | HK$98.73M 12.62M USD | HK$5.83 0.75 USD | HK$5.92 0.76 USD | HK$662.66B 84.73B USD | 14.67 | HK$0.40 0.05 USD | |
| NTT NPPXF | $1.03 — |
+8.42
|
$84.68B — | $400.00 — | $1.02 — | $1.02 — | $84.68B — | 12.87 | $0.08 — | |
| NTT, Inc. 9432.T | ¥152 1.03 USD |
0
|
¥13T 84.58B USD | ¥277M 1.87M USD | ¥152 1.03 USD | ¥155 1.04 USD | ¥13T 84.58B USD | 12.13 | ¥13 0.08 USD | |
| NTT, Inc. NTT.F | €0.86 0.94 USD |
+1.7
|
€74.63B 81.58B USD | €2.50K 2.73K USD | €0.84 0.92 USD | €0.86 0.94 USD | €74.63B 81.58B USD | 12.32 | €0.07 0.08 USD | |
| NTT, Inc. NTTYY | $24.73 — |
-0.32
|
$81.33B — | $70.00 — | $24.72 — | $24.76 — | $81.33B — | 12.12 | $2.04 — | |
| SoftBank SFBQF | $1.49 — |
-0.67
|
$75.17B — | $100.00 — | $1.49 — | $1.49 — | $75.17B — | 21.28 | $0.07 — | |
| Roblox RBLX | $103.54 — |
-1.09
|
$72.68B — | $1.84M — | $102.63 — | $105.30 — | $72.68B — | 0 | -$1.42 — | |
| SoftBank Corp. 9434.T | ¥224 1.51 USD |
+0.27
|
¥11T 72.12B USD | ¥72M 487.86K USD | ¥223 1.5 USD | ¥226 1.52 USD | ¥11T 72.12B USD | 19.89 | ¥11 0.08 USD | |
| América Móvil, S.A.B. de C.V. AMX | $23.39 — |
-0.49
|
$70.51B — | $1.18M — | $23.34 — | $23.60 — | $70.51B — | 19.16 | $1.22 — | |
| SoftBank Corp. SOBKY | $14.47 — |
+0.07
|
$69.16B — | $1.62K — | $14.47 — | $14.48 — | $69.16B — | 19.82 | $0.73 — | |
| KDDI Corporation KDDIY | $17.24 — |
+0.06
|
$65.63B — | $21.84K — | $17.20 — | $17.25 — | $65.63B — | 14.73 | $1.17 — | |
| BCE Inc. BCE-PM.TO | CA$20.55 15.25 USD |
0
|
CA$82.04B 60.88B USD | CA$5.94K 4.41K USD | CA$20.45 15.17 USD | CA$20.55 15.25 USD | CA$82.04B 60.88B USD | 6.34 | CA$3.24 2.4 USD | |
| Saudi Telecom Company 7010.SR | SAR 43.98 11.73 USD |
-1.04
|
SAR 223.11B 59.52B USD | SAR 1.69M 451.41K USD | SAR 43.90 11.71 USD | SAR 44.50 11.87 USD | SAR 223.11B 59.52B USD | 18.63 | SAR 2.36 0.63 USD | |
| Singapore Telecommunications SGAPY | $35.93 — |
+0.96
|
$59.35B — | $3.20K — | $35.93 — | $36.20 — | $59.35B — | 19.52 | $1.84 — | |
| BCE Inc. BCE-PF.TO | CA$21.15 15.69 USD |
-0.61
|
CA$79.71B 59.15B USD | CA$18.20K 13.51K USD | CA$21.06 15.63 USD | CA$21.21 15.74 USD | CA$79.71B 59.15B USD | 6.52 | CA$3.24 2.4 USD | |
| Singapore Telecommunications Limited Z74.SI | SGD 4.72 3.54 USD |
+2.16
|
SGD 77.94B 58.41B USD | SGD 26.92M 20.18M USD | SGD 4.65 3.48 USD | SGD 4.72 3.54 USD | SGD 77.94B 58.41B USD | 19.66 | SGD 0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | SGD 4.68 3.51 USD |
+1.74
|
SGD 77.62B 58.17B USD | SGD 138.65K 103.91K USD | SGD 4.65 3.48 USD | SGD 4.71 3.53 USD | SGD 77.62B 58.17B USD | 19.50 | SGD 0.24 0.18 USD | |
| BCE Inc. BCE-PK.TO | CA$18.82 13.97 USD |
0
|
CA$76.84B 57.02B USD | CA$6.29K 4.67K USD | CA$18.82 13.97 USD | CA$18.87 14 USD | CA$76.84B 57.02B USD | 5.80 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | CA$19.53 14.49 USD |
0
|
CA$76.27B 56.6B USD | CA$3.10K 2.3K USD | CA$19.45 14.43 USD | CA$19.64 14.57 USD | CA$76.27B 56.6B USD | 6.02 | CA$3.24 2.4 USD | |
| Naspers Limited NPSNY | $14.49 — |
+1.19
|
$56.52B — | $15.46K — | $14.40 — | $14.55 — | $56.52B — | 12.07 | $1.20 — | |
| Warner Bros. Discovery, Inc. J5A.DE | €19.51 21.33 USD |
-1.3
|
€48.35B 52.85B USD | €1.63K 1.78K USD | €19.51 21.33 USD | €19.91 21.77 USD | €48.35B 52.85B USD | 121.93 | €0.16 0.17 USD | |
| BCE Inc. BCE-PH.TO | CA$19.30 14.32 USD |
0
|
CA$70.76B 52.51B USD | CA$5.00 3.71 USD | CA$19.20 14.25 USD | CA$19.30 14.32 USD | CA$70.76B 52.51B USD | 5.95 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | CA$19.65 14.58 USD |
0
|
CA$70.60B 52.39B USD | CA$2.00K 1.48K USD | CA$19.65 14.58 USD | CA$19.70 14.62 USD | CA$70.60B 52.39B USD | 6.06 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | CA$19.10 14.17 USD |
-0.16
|
CA$69.65B 51.68B USD | CA$8.40K 6.23K USD | CA$19.04 14.13 USD | CA$19.15 14.21 USD | CA$69.65B 51.68B USD | 5.89 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | CA$19.05 14.14 USD |
-0.1
|
CA$69.61B 51.65B USD | CA$2.60K 1.93K USD | CA$19.03 14.12 USD | CA$19.06 14.14 USD | CA$69.61B 51.65B USD | 5.87 | CA$3.24 2.4 USD | |
| Electronic Arts EA | $201.79 — |
-0.07
|
$50.33B — | $869.49K — | $201.14 — | $201.90 — | $50.33B — | 58.83 | $3.43 — | |
| Universal Music UNVGY | $12.99 — |
-0.31
|
$47.64B — | $950.00 — | $12.99 — | $12.99 — | $47.64B — | 16.03 | $0.81 — | |
| Universal Music UMGNF | $25.76 — |
+0.03
|
$47.33B — | $410.00 — | $26.00 — | $26.08 — | $47.33B — | 15.80 | $1.63 — | |
| Universal Music Group N.V. UMG.AS | €22.50 24.6 USD |
-0.27
|
€42.56B 46.52B USD | €1.37M 1.5M USD | €22.33 24.41 USD | €22.61 24.72 USD | €42.56B 46.52B USD | 15.95 | €1.41 1.54 USD | |
| Baidu BIDU | $128.90 — |
-2.31
|
$44.47B — | $1.81M — | $126.83 — | $129.58 — | $44.47B — | 11.78 | $10.94 — | |
| Baidu, Inc. 9888.HK | HK$126.30 16.15 USD |
-1.86
|
HK$347.35B 44.41B USD | HK$8.05M 1.03M USD | HK$124.30 15.89 USD | HK$128.40 16.42 USD | HK$347.35B 44.41B USD | 11.87 | HK$10.64 1.36 USD | |
| Take-Two Interactive Software TTWO | $239.29 — |
-0.59
|
$44.22B — | $589.71K — | $238.29 — | $242.60 — | $44.22B — | 0 | -$22.76 — | |
| Baidu BAIDF | $16.20 — |
-1.82
|
$43.63B — | $3.00K — | $16.20 — | $16.20 — | $43.63B — | 11.82 | $1.37 — | |
| Orange S.A. 0OQV.IL | €14.26 15.59 USD |
+0.46
|
€38.03B 41.57B USD | €10.33M 11.3M USD | €14.12 15.44 USD | €14.27 15.59 USD | €38.03B 41.57B USD | 23.38 | €0.61 0.67 USD | |
| Orange S.A. FTE.DE | €14.25 15.58 USD |
+0.53
|
€37.88B 41.41B USD | €16.65K 18.2K USD | €14.19 15.51 USD | €14.25 15.58 USD | €37.88B 41.41B USD | 41.91 | €0.34 0.37 USD | |
| Orange S.A. ORA.PA | €14.22 15.54 USD |
+0.39
|
€37.79B 41.31B USD | €3.59M 3.93M USD | €14.12 15.43 USD | €14.26 15.59 USD | €37.79B 41.31B USD | 41.80 | €0.34 0.37 USD | |
| Swisscom AG SCMWY | $75.22 — |
+0.68
|
$38.97B — | $200.00 — | $74.60 — | $74.63 — | $38.97B — | 25.15 | $2.99 — | |
| Baidu, Inc. B1CB.F | €13.98 15.28 USD |
-1.16
|
€35.56B 38.87B USD | €10.31K 11.27K USD | €13.74 15.02 USD | €14.19 15.51 USD | €35.56B 38.87B USD | 11.84 | €1.18 1.29 USD | |
| KUAISHOU-W 1024.HK | HK$69.70 8.91 USD |
+0.29
|
HK$301.33B 38.53B USD | HK$19.89M 2.54M USD | HK$68.60 8.77 USD | HK$70.80 9.05 USD | HK$301.33B 38.53B USD | 17.33 | HK$4.02 0.51 USD | |
| CHINA UNICOM 0762.HK | HK$9.81 1.25 USD |
-0.41
|
HK$300.17B 38.38B USD | HK$32.56M 4.16M USD | HK$9.65 1.23 USD | HK$9.90 1.27 USD | HK$300.17B 38.38B USD | 13.08 | HK$0.75 0.1 USD | |
| Reddit RDDT | $202.00 — |
-2.98
|
$38.28B — | $1.90M — | $200.08 — | $213.00 — | $38.28B — | 93.08 | $2.17 — | |
| Telstra Group Limited TLS.AX | A$5.10 3.38 USD |
+0.39
|
A$57.75B 38.22B USD | A$25.39M 16.81M USD | A$5.07 3.36 USD | A$5.14 3.4 USD | A$57.75B 38.22B USD | 26.84 | A$0.19 0.13 USD | |
| Swisscom AG 0QKI.IL | CHF 598.25 680.68 USD |
-0.17
|
CHF 31.41B 35.73B USD | CHF 6.49K 7.39K USD | CHF 594.86 676.82 USD | CHF 602.50 685.52 USD | CHF 31.41B 35.73B USD | 18.59 | CHF 32.17 36.6 USD | |
| Swisscom AG SCMN.SW | CHF 597.00 679.26 USD |
-0.58
|
CHF 30.93B 35.19B USD | CHF 50.93K 57.94K USD | CHF 593.50 675.28 USD | CHF 602.50 685.52 USD | CHF 30.93B 35.19B USD | 24.79 | CHF 24.08 27.4 USD | |
| Chunghwa Telecom CHT | $42.69 — |
+0.59
|
$33.23B — | $76.92K — | $41.75 — | $42.74 — | $33.23B — | 26.84 | $1.59 — | |
| Live Nation Entertainment LYV | $141.56 — |
-0.2
|
$32.87B — | $1.30M — | $141.33 — | $143.71 — | $32.87B — | 102.57 | $1.38 — | |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$132.00 4.19 USD |
0
|
NT$1.02T 32.54B USD | NT$4.58M 145.53K USD | NT$132.00 4.19 USD | NT$133.00 4.23 USD | NT$1.02T 32.54B USD | 26.82 | NT$4.92 0.16 USD | |
| Tencent Music Entertainment TME | $19.04 — |
-8.27
|
$30.42B — | $17.31M — | $18.04 — | $19.72 — | $30.42B — | 20.69 | $0.92 — | |
| Vodafone VOD | $12.43 — |
-1.89
|
$29.64B — | $4.93M — | $12.35 — | $12.55 — | $29.64B — | 0 | -$1.90 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||