Бразилия Биржа: São Paulo Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (53)
- {{country.name}}
- Все страны
- Бразилия (53)
São Paulo (53)
- {{item.name}}
- Все биржи
- São Paulo (53)
Услуги связи (53)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$150.91 30.59 USD |
-1.23
|
R$22.10T 4.48T USD | R$70.02K 14.19K USD | R$150.25 30.45 USD | R$152.91 30.99 USD | R$22.10T 4.48T USD | 26.61 | R$5.67 1.15 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.44 1.51 USD |
-3.88
|
R$1.57T 318.7B USD | R$662.63K 134.3K USD | R$7.42 1.5 USD | R$7.77 1.57 USD | R$1.57T 318.7B USD | 23.25 | R$0.32 0.06 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$32.61 6.61 USD |
-0.64
|
R$849.41B 172.16B USD | R$10.44K 2.12K USD | R$32.53 6.59 USD | R$33.58 6.81 USD | R$849.41B 172.16B USD | 15.09 | R$2.16 0.44 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$35.64 7.22 USD |
+3.3
|
R$113.89B 23.08B USD | R$1.96M 396.57K USD | R$35.06 7.11 USD | R$35.68 7.23 USD | R$113.89B 23.08B USD | 18.09 | R$1.97 0.4 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$22.79 4.62 USD |
+2.24
|
R$54.44B 11.03B USD | R$3.79M 768.41K USD | R$22.40 4.54 USD | R$22.92 4.65 USD | R$54.44B 11.03B USD | 12.73 | R$1.79 0.36 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$1.01 0.2 USD |
0
|
R$47.48B 9.62B USD | R$258.00 52.29 USD | R$0.98 0.2 USD | R$1.01 0.2 USD | R$47.48B 9.62B USD | 20.19 | R$0.05 0.01 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.91 1.2 USD |
+1.9
|
R$2.30B 466.43M USD | R$1.19M 241.9K USD | R$5.72 1.16 USD | R$5.93 1.2 USD | R$2.30B 466.43M USD | 9.53 | R$0.62 0.13 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.97 3.64 USD |
+0.39
|
R$2.08B 421.99M USD | R$98.60K 19.98K USD | R$17.90 3.63 USD | R$18.07 3.66 USD | R$2.08B 421.99M USD | 35.23 | R$0.51 0.1 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.88 4.84 USD |
+2.14
|
R$1.99B 402.98M USD | R$211.20K 42.81K USD | R$23.21 4.7 USD | R$23.94 4.85 USD | R$1.99B 402.98M USD | 12.70 | R$1.88 0.38 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.60 0.93 USD |
-2.13
|
R$520.84M 105.57M USD | R$851.70K 172.63K USD | R$4.60 0.93 USD | R$4.78 0.97 USD | R$520.84M 105.57M USD | 0 | -R$0.66 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$3.92 0.79 USD |
+0.77
|
R$51.92M 10.52M USD | R$6.10K 1.24K USD | R$3.86 0.78 USD | R$3.94 0.8 USD | R$51.92M 10.52M USD | 7.12 | R$0.55 0.11 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.13 0.03 USD |
0
|
R$43.46M 8.81M USD | R$0.00 0 USD | R$0.13 0.03 USD | R$0.13 0.03 USD | R$43.46M 8.81M USD | 0 | -R$81.95 -16.6 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$150.03 30.41 USD |
-1.04
|
R$21.97T 4.45T USD | R$85.00 17.23 USD | R$148.56 30.11 USD | R$151.04 30.61 USD | R$21.97T 4.45T USD | 26.55 | R$5.65 1.15 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$471.41 95.55 USD |
+1.97
|
R$1.02T 206.8B USD | R$200.00 40.54 USD | R$471.41 95.55 USD | R$471.44 95.55 USD | R$1.02T 206.8B USD | 19.35 | R$24.36 4.94 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$35.88 7.27 USD |
+1.7
|
R$898.91B 182.2B USD | R$11.50K 2.33K USD | R$35.15 7.12 USD | R$36.04 7.3 USD | R$898.91B 182.2B USD | 10.13 | R$3.54 0.72 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$36.10 7.32 USD |
+2.14
|
R$752.51B 152.52B USD | R$2.59K 525.76 USD | R$32.26 6.54 USD | R$36.44 7.39 USD | R$752.51B 152.52B USD | 7.03 | R$5.13 1.04 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$619.68 125.6 USD |
+0.16
|
R$509.67B 103.3B USD | R$1.00 0.2 USD | R$619.68 125.6 USD | R$619.68 125.6 USD | R$509.67B 103.3B USD | 32.63 | R$18.99 3.85 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$68.74 13.93 USD |
0
|
R$440.11B 89.2B USD | R$0.00 0 USD | R$68.74 13.93 USD | R$68.74 13.93 USD | R$440.11B 89.2B USD | 17.01 | R$4.04 0.82 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$23.93 4.85 USD |
+0.8
|
R$427.42B 86.63B USD | R$550.00 111.48 USD | R$23.88 4.84 USD | R$24.07 4.88 USD | R$427.42B 86.63B USD | 4.53 | R$5.28 1.07 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$527.88 106.99 USD |
0
|
R$264.73B 53.66B USD | R$0.00 0 USD | R$527.88 106.99 USD | R$527.88 106.99 USD | R$264.73B 53.66B USD | 58.13 | R$9.08 1.84 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$312.99 63.44 USD |
-0.57
|
R$232.45B 47.11B USD | R$995.00 201.67 USD | R$310.00 62.83 USD | R$319.68 64.79 USD | R$232.45B 47.11B USD | 0 | -R$2.11 -0.4 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$192.67 39.05 USD |
0
|
R$224.18B 45.44B USD | R$0.00 0 USD | R$192.67 39.05 USD | R$192.67 39.05 USD | R$224.18B 45.44B USD | 0 | -R$1.83 -0.3 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$42.95 8.71 USD |
+0.92
|
R$204.59B 41.47B USD | R$537.00 108.84 USD | R$42.84 8.68 USD | R$43.50 8.82 USD | R$204.59B 41.47B USD | 0 | -R$0.06 -0.01 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$28.13 5.7 USD |
-2.39
|
R$201.40B 40.82B USD | R$35.00 7.09 USD | R$27.74 5.62 USD | R$28.13 5.7 USD | R$201.40B 40.82B USD | 0 | -R$0.81 -0.1 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$37.77 7.66 USD |
+12.91
|
R$173.95B 35.26B USD | R$662.00 134.18 USD | R$37.47 7.59 USD | R$37.95 7.69 USD | R$173.95B 35.26B USD | 0 | -R$0.35 -0.07 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$203.77 41.3 USD |
0
|
R$116.15B 23.54B USD | R$0.00 0 USD | R$203.77 41.3 USD | R$203.77 41.3 USD | R$116.15B 23.54B USD | 0 | -R$0.96 -0.1 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$274.96 55.73 USD |
-1.01
|
R$115.46B 23.4B USD | R$301.00 61.01 USD | R$274.96 55.73 USD | R$276.64 56.07 USD | R$115.46B 23.4B USD | 13.96 | R$19.69 3.99 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$36.40 7.38 USD |
0
|
R$107.99B 21.89B USD | R$0.00 0 USD | R$36.40 7.38 USD | R$36.40 7.38 USD | R$107.99B 21.89B USD | 104.00 | R$0.35 0.07 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$11.03 2.24 USD |
-4.17
|
R$93.60B 18.97B USD | R$4.88K 989.91 USD | R$11.03 2.24 USD | R$11.63 2.36 USD | R$93.60B 18.97B USD | 3.45 | R$3.19 0.65 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
0
|
R$77.72B 15.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.72B 15.75B USD | 35.80 | R$2.00 0.41 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$36.91 7.48 USD |
0
|
R$77.01B 15.61B USD | R$0.00 0 USD | R$36.91 7.48 USD | R$36.91 7.48 USD | R$77.01B 15.61B USD | 33.86 | R$1.09 0.22 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$35.84 7.26 USD |
0
|
R$70.75B 14.34B USD | R$0.00 0 USD | R$35.84 7.26 USD | R$35.84 7.26 USD | R$70.75B 14.34B USD | 15.12 | R$2.37 0.48 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$42.56 8.63 USD |
+0.61
|
R$65.35B 13.25B USD | R$1.00 0.2 USD | R$42.56 8.63 USD | R$42.56 8.63 USD | R$65.35B 13.25B USD | 56.00 | R$0.76 0.15 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$19.00 3.85 USD |
-1.86
|
R$63.85B 12.94B USD | R$2.00 0.41 USD | R$19.00 3.85 USD | R$19.36 3.92 USD | R$63.85B 12.94B USD | 46.34 | R$0.41 0.08 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$10.33 2.09 USD |
-0.96
|
R$47.59B 9.65B USD | R$8.00 1.62 USD | R$10.33 2.09 USD | R$10.65 2.16 USD | R$47.59B 9.65B USD | 57.38 | R$0.18 0.04 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$92.47 18.74 USD |
-2.51
|
R$44.26B 8.97B USD | R$20.00 4.05 USD | R$92.47 18.74 USD | R$92.47 18.74 USD | R$44.26B 8.97B USD | 8.66 | R$10.67 2.16 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$9.06 1.84 USD |
+0.04
|
R$42.27B 8.57B USD | R$1.00 0.2 USD | R$9.06 1.84 USD | R$9.06 1.84 USD | R$42.27B 8.57B USD | 13.32 | R$0.68 0.14 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$14.08 2.85 USD |
+7.32
|
R$38.67B 7.84B USD | R$12.00 2.43 USD | R$14.08 2.85 USD | R$14.08 2.85 USD | R$38.67B 7.84B USD | 128.00 | R$0.11 0.02 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$18.16 3.68 USD |
-0.22
|
R$38.00B 7.7B USD | R$16.00 3.24 USD | R$18.16 3.68 USD | R$18.16 3.68 USD | R$38.00B 7.7B USD | 35.60 | R$0.51 0.1 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$34.39 6.97 USD |
0
|
R$35.43B 7.18B USD | R$0.00 0 USD | R$34.39 6.97 USD | R$34.39 6.97 USD | R$35.43B 7.18B USD | 0 | -R$9.07 -1.8 USD | ||
|
Liberty Broadband Corporation
LBRD34.SA
BR
|
R$12.97 2.63 USD |
-3.64
|
R$22.62B 4.58B USD | R$552.00 111.88 USD | R$12.97 2.63 USD | R$13.48 2.73 USD | R$22.62B 4.58B USD | 0 | -R$7.14 -1.4 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$18.75 3.8 USD |
+6.05
|
R$20.47B 4.15B USD | R$167.00 33.85 USD | R$18.04 3.66 USD | R$18.88 3.83 USD | R$20.47B 4.15B USD | 0 | -R$1.37 -0.2 USD | ||
|
People Inc
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.68B 3.38B USD | 27.34 | R$0.41 0.08 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$9.86 2 USD |
-0.3
|
R$9.69B 1.96B USD | R$44.00 8.92 USD | R$9.77 1.98 USD | R$9.93 2.01 USD | R$9.69B 1.96B USD | 5.32 | R$1.85 0.37 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.96 0.6 USD |
+3.86
|
R$5.71B 1.16B USD | R$2.00 0.41 USD | R$2.94 0.6 USD | R$2.96 0.6 USD | R$5.71B 1.16B USD | 0 | -R$0.27 -0.05 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.92 1.81 USD |
-0.11
|
R$5.51B 1.12B USD | R$1.00 0.2 USD | R$8.92 1.81 USD | R$8.92 1.81 USD | R$5.51B 1.12B USD | 10.61 | R$0.84 0.17 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.75 0.56 USD |
0
|
R$1.98B 400.76M USD | R$0.00 0 USD | R$2.75 0.56 USD | R$2.75 0.56 USD | R$1.98B 400.76M USD | 13.75 | R$0.20 0.04 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$0.92 0.19 USD |
-3.16
|
R$1.04B 211.56M USD | R$4.94K 1K USD | R$0.92 0.19 USD | R$0.95 0.19 USD | R$1.04B 211.56M USD | 0 | -R$1.49 -0.3 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$10.10 2.05 USD |
0
|
R$1.03B 208.77M USD | R$0.00 0 USD | R$10.10 2.05 USD | R$10.10 2.05 USD | R$1.03B 208.77M USD | 6.60 | R$1.53 0.31 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.58 1.54 USD |
0
|
R$773.03M 156.68M USD | R$0.00 0 USD | R$7.58 1.54 USD | R$7.58 1.54 USD | R$773.03M 156.68M USD | 4.95 | R$1.53 0.31 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.78 0.16 USD |
0
|
R$252.46M 51.17M USD | R$0.00 0 USD | R$0.78 0.16 USD | R$0.78 0.16 USD | R$252.46M 51.17M USD | 0 | -R$81.95 -16.6 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.45 0.5 USD |
0
|
R$27.27M 5.53M USD | R$0.00 0 USD | R$2.45 0.5 USD | R$2.45 0.5 USD | R$27.27M 5.53M USD | 0 | -R$0.06 -0.01 USD | ||
|
Telefónica, S.A.
TLNC34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}