Бразилия Биржа: São Paulo Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (70)
- {{country.name}}
- Все страны
- Бразилия (70)
São Paulo (70)
- {{item.name}}
- Все биржи
- São Paulo (70)
Услуги связи (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | R$126.64 25.67 USD |
-0.48
|
R$18.51T 3.75T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.51T 3.75T USD | 27.89 | R$4.54 0.92 USD | |
| Netflix, Inc. NFLX34.SA | R$116.90 23.69 USD |
-1.1
|
R$2.50T 506.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.50T 506.6B USD | 45.31 | R$2.58 0.52 USD | |
| Telefônica Brasil S.A. VIVT3.SA | R$33.57 6.8 USD |
-0.83
|
R$107.59B 21.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.59B 21.81B USD | 18.75 | R$1.79 0.36 USD | |
| TIM S.A. TIMS3.SA | R$24.48 4.96 USD |
-2.12
|
R$58.87B 11.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.87B 11.93B USD | 16.42 | R$1.49 0.3 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | R$23.60 4.78 USD |
+0.43
|
R$1.99B 403.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 403.64M USD | 15.73 | R$1.50 0.3 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.36 1.09 USD |
+3.28
|
R$1.89B 383.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.89B 383.61M USD | 10.72 | R$0.50 0.1 USD | |
| Desktop S.A. DESK3.SA | R$16.15 3.27 USD |
+2.93
|
R$1.87B 379.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87B 379.36M USD | 24.84 | R$0.65 0.13 USD | |
| Méliuz S.A. CASH3.SA | R$4.54 0.92 USD |
-0.22
|
R$512.94M 103.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$512.94M 103.96M USD | 8.25 | R$0.55 0.11 USD | |
| Oi S.A. OIBR3.SA | R$0.29 0.06 USD |
-6.45
|
R$100.63M 20.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.63M 20.4M USD | 0 | -R$81.95 -16.6 USD | |
| Alphabet Inc. GOGL35.SA | R$126.74 25.69 USD |
-0.13
|
R$18.76T 3.8T USD | R$14.43K 2.93K USD | R$125.81 25.5 USD | R$129.30 26.21 USD | R$18.76T 3.8T USD | 27.91 | R$4.54 0.92 USD | |
| T-Mobile US, Inc. T1MU34.SA | R$550.47 111.57 USD |
0
|
R$1.24T 250.93B USD | R$0.00 0 USD | R$550.47 111.57 USD | R$550.47 111.57 USD | R$1.24T 250.93B USD | 19.73 | R$27.89 5.65 USD | |
| The Walt Disney Company DISB34.SA | R$39.25 7.96 USD |
-2.12
|
R$1.06T 215.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 215.06B USD | 17.13 | R$2.29 0.46 USD | |
| AT&T Inc. ATTB34.SA | R$43.90 8.9 USD |
+0.66
|
R$933.70B 189.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$933.70B 189.25B USD | 7.96 | R$5.51 1.12 USD | |
| Verizon Communications Inc. VERZ34.SA | R$35.17 7.13 USD |
-0.48
|
R$892.67B 180.93B USD | R$10.76K 2.18K USD | R$35.03 7.1 USD | R$35.59 7.21 USD | R$892.67B 180.93B USD | 8.37 | R$4.20 0.85 USD | |
| Spotify Technology S.A. S1PO34.SA | R$822.98 166.8 USD |
-1.1
|
R$681.06B 138.04B USD | R$240.00 48.64 USD | R$822.32 166.67 USD | R$840.46 170.35 USD | R$681.06B 138.04B USD | 138.54 | R$5.94 1.2 USD | |
| Comcast Corporation CMCS34.SA | R$29.11 5.9 USD |
-2.48
|
R$533.08B 108.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$533.08B 108.05B USD | 4.49 | R$6.48 1.31 USD | |
| NetEase, Inc. NETE34.SA | R$75.40 15.28 USD |
0
|
R$483.13B 97.92B USD | R$0.00 0 USD | R$75.40 15.28 USD | R$75.40 15.28 USD | R$483.13B 97.92B USD | 18.75 | R$4.02 0.81 USD | |
| DoorDash, Inc. D2AS34.SA | R$69.90 14.17 USD |
-17.9
|
R$448.52B 90.91B USD | R$7.52K 1.52K USD | R$69.90 14.17 USD | R$76.19 15.44 USD | R$448.52B 90.91B USD | 105.90 | R$0.66 0.13 USD | |
| Roblox Corporation R2BL34.SA | R$53.95 10.93 USD |
-2.07
|
R$382.42B 77.51B USD | R$7.14K 1.45K USD | R$53.88 10.92 USD | R$55.40 11.23 USD | R$382.42B 77.51B USD | 0 | -R$0.76 -0.1 USD | |
| Electronic Arts Inc. EAIN34.SA | R$534.06 108.25 USD |
-1
|
R$266.46B 54.01B USD | R$2.00 0.41 USD | R$534.06 108.25 USD | R$534.06 108.25 USD | R$266.46B 54.01B USD | 57.79 | R$9.24 1.87 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | R$337.99 68.51 USD |
-0.49
|
R$250.11B 50.69B USD | R$81.00 16.42 USD | R$336.27 68.16 USD | R$343.12 69.54 USD | R$250.11B 50.69B USD | 0 | -R$32.45 -6.5 USD | |
| Baidu, Inc. BIDU34.SA | R$49.99 10.13 USD |
+5.58
|
R$242.76B 49.2B USD | R$11.74K 2.38K USD | R$47.09 9.54 USD | R$49.99 10.13 USD | R$242.76B 49.2B USD | 11.90 | R$4.20 0.85 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | R$148.14 30.03 USD |
-0.38
|
R$174.97B 35.46B USD | R$1.47K 298.76 USD | R$148.14 30.03 USD | R$148.40 30.08 USD | R$174.97B 35.46B USD | 58.55 | R$2.53 0.51 USD | |
| Charter Communications, Inc. CHCM34.SA | R$19.29 3.91 USD |
-4.27
|
R$149.97B 30.4B USD | R$414.00 83.91 USD | R$19.29 3.91 USD | R$20.08 4.07 USD | R$149.97B 30.4B USD | 5.97 | R$3.23 0.65 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | R$30.27 6.14 USD |
+0.1
|
R$146.30B 29.65B USD | R$287.00 58.17 USD | R$29.99 6.08 USD | R$30.39 6.16 USD | R$146.30B 29.65B USD | 0 | -R$4.92 -0.9 USD | |
| Fox Corporation FOXC34.SA | R$307.20 62.26 USD |
0
|
R$143.90B 29.17B USD | R$0.00 0 USD | R$307.20 62.26 USD | R$307.20 62.26 USD | R$143.90B 29.17B USD | 12.83 | R$23.93 4.85 USD | |
| Telefónica, S.A. TLNC34.SA | R$22.28 4.52 USD |
-0.45
|
R$127.60B 25.86B USD | R$671.00 136 USD | R$22.03 4.47 USD | R$22.46 4.55 USD | R$127.60B 25.86B USD | 0 | -R$0.87 -0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$52.24 10.59 USD |
0
|
R$107.21B 21.73B USD | R$0.00 0 USD | R$52.24 10.59 USD | R$52.24 10.59 USD | R$107.21B 21.73B USD | 14.75 | R$3.54 0.72 USD | |
| Twilio Inc. T1WL34.SA | R$27.37 5.55 USD |
-3.73
|
R$105.45B 21.37B USD | R$62.00 12.57 USD | R$27.27 5.53 USD | R$27.37 5.55 USD | R$105.45B 21.37B USD | 304.11 | R$0.09 0.02 USD | |
| Pinterest, Inc. P2IN34.SA | R$24.00 4.86 USD |
+2.96
|
R$101.07B 20.49B USD | R$4.50K 912.08 USD | R$23.20 4.7 USD | R$24.26 4.92 USD | R$101.07B 20.49B USD | 9.67 | R$2.48 0.5 USD | |
| Zillow Group, Inc. Z2LL34.SA | R$40.64 8.24 USD |
0
|
R$96.22B 19.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.22B 19.5B USD | 0 | -R$0.06 -0.01 USD | |
| Warner Music Group Corp. W1MG34.SA | R$42.84 8.68 USD |
0
|
R$86.39B 17.51B USD | R$0.00 0 USD | R$42.84 8.68 USD | R$42.84 8.68 USD | R$86.39B 17.51B USD | 55.63 | R$0.77 0.16 USD | |
| Roku, Inc. R1KU34.SA | R$28.35 5.75 USD |
-2.24
|
R$85.02B 17.23B USD | R$852.00 172.69 USD | R$28.35 5.75 USD | R$28.76 5.83 USD | R$85.02B 17.23B USD | 0 | -R$0.05 -0.01 USD | |
| News Corporation N1WS35.SA | R$78.80 15.97 USD |
0
|
R$80.73B 16.36B USD | R$0.00 0 USD | R$78.80 15.97 USD | R$78.80 15.97 USD | R$80.73B 16.36B USD | 34.86 | R$2.26 0.46 USD | |
| Omnicom Group Inc. O1MC34.SA | R$208.53 42.27 USD |
0
|
R$80.49B 16.31B USD | R$0.00 0 USD | R$208.53 42.27 USD | R$208.53 42.27 USD | R$80.49B 16.31B USD | 11.43 | R$18.23 3.69 USD | |
| Lumen Technologies, Inc. L1MN34.SA | R$60.90 12.34 USD |
+4.32
|
R$63.82B 12.94B USD | R$2.44K 494.35 USD | R$56.95 11.54 USD | R$60.90 12.34 USD | R$63.82B 12.94B USD | 0 | -R$8.98 -1.8 USD | |
| Bilibili Inc. B1IL34.SA | R$30.42 6.17 USD |
+0.4
|
R$63.51B 12.87B USD | R$410.00 83.1 USD | R$30.24 6.13 USD | R$30.84 6.25 USD | R$63.51B 12.87B USD | 380.25 | R$0.08 0.02 USD | |
| Autohome Inc. A1TH34.SA | R$13.29 2.69 USD |
0
|
R$62.96B 12.76B USD | R$10.00 2.03 USD | R$13.29 2.69 USD | R$13.29 2.69 USD | R$62.96B 12.76B USD | 57.78 | R$0.23 0.05 USD | |
| KT Corporation K1TC34.SA | R$98.52 19.97 USD |
-0.17
|
R$47.51B 9.63B USD | R$1.00 0.2 USD | R$98.52 19.97 USD | R$98.52 19.97 USD | R$47.51B 9.63B USD | 13.97 | R$7.05 1.43 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | R$26.82 5.44 USD |
0
|
R$41.24B 8.36B USD | R$0.00 0 USD | R$26.82 5.44 USD | R$26.82 5.44 USD | R$41.24B 8.36B USD | 11.08 | R$2.42 0.49 USD | |
| Match Group, Inc. M1TC34.SA | R$8.43 1.71 USD |
0
|
R$41.08B 8.33B USD | R$0.00 0 USD | R$8.43 1.71 USD | R$8.43 1.71 USD | R$41.08B 8.33B USD | 15.61 | R$0.54 0.11 USD | |
| Liberty Broadband Corporation LBRD34.SA | R$22.46 4.55 USD |
-3.11
|
R$38.91B 7.89B USD | R$750.00 152.01 USD | R$22.46 4.55 USD | R$24.00 4.86 USD | R$38.91B 7.89B USD | 6.60 | R$3.40 0.69 USD | |
| WPP plc W1PP34.SA | R$18.80 3.81 USD |
-0.74
|
R$20.44B 4.14B USD | R$307.00 62.22 USD | R$18.80 3.81 USD | R$19.38 3.93 USD | R$20.44B 4.14B USD | 7.70 | R$2.44 0.49 USD | |
| Weibo Corporation W1BO34.SA | R$14.24 2.89 USD |
+0.28
|
R$13.98B 2.83B USD | R$66.00 13.38 USD | R$14.15 2.87 USD | R$14.41 2.92 USD | R$13.98B 2.83B USD | 7.49 | R$1.90 0.39 USD | |
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.58B 2.75B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.58B 2.75B USD | 0 | -R$0.68 -0.1 USD | |
| iQIYI, Inc. I1QY34.SA | R$5.75 1.17 USD |
-3.04
|
R$11.06B 2.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.06B 2.24B USD | 191.66 | R$0.03 0.006 USD | |
| Cable One, Inc. C1AB34.SA | R$3.68 0.75 USD |
-6.12
|
R$4.30B 871.13M USD | R$537.00 108.84 USD | R$3.66 0.74 USD | R$3.81 0.77 USD | R$4.30B 871.13M USD | 0 | -R$2.37 -0.4 USD | |
| Fiverr International Ltd. F2VR34.SA | R$5.38 1.09 USD |
-4.27
|
R$3.97B 805.46M USD | R$316.00 64.05 USD | R$5.38 1.09 USD | R$5.62 1.14 USD | R$3.97B 805.46M USD | 41.38 | R$0.13 0.03 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.30 1.68 USD |
-2.12
|
R$1.03B 209.61M USD | R$1.40K 283.76 USD | R$8.30 1.68 USD | R$8.50 1.72 USD | R$1.03B 209.61M USD | 36.08 | R$0.23 0.05 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$10.36 2.1 USD |
-5.73
|
R$1.02B 205.91M USD | R$3.60K 729.66 USD | R$10.06 2.04 USD | R$10.55 2.14 USD | R$1.02B 205.91M USD | 45.04 | R$0.23 0.05 USD | |
| Oi S.A. OIBR4.SA | R$4.76 0.96 USD |
+0.63
|
R$103.45M 20.97M USD | R$5.70K 1.16K USD | R$4.69 0.95 USD | R$4.80 0.97 USD | R$103.45M 20.97M USD | 0 | -R$81.95 -16.6 USD | |
| Dotz S.A. DOTZ3.SA | R$7.15 1.45 USD |
-4.28
|
R$93.36M 18.92M USD | R$12.50K 2.53K USD | R$7.03 1.42 USD | R$7.49 1.52 USD | R$93.36M 18.92M USD | 102.14 | R$0.07 0.01 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.75 0.56 USD |
0
|
R$30.61M 6.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.61M 6.2M USD | 0 | -R$0.08 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}