Бразилия Биржа: São Paulo Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (53)
- {{country.name}}
- Все страны
- Бразилия (53)
São Paulo (53)
- {{item.name}}
- Все биржи
- São Paulo (53)
Услуги связи (53)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$150.63 30.53 USD |
-1.41
|
R$22.06T 4.47T USD | R$54.71K 11.09K USD | R$150.25 30.45 USD | R$152.91 30.99 USD | R$22.06T 4.47T USD | 26.56 | R$5.67 1.15 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.47 1.51 USD |
-3.49
|
R$1.58T 319.98B USD | R$479.90K 97.27K USD | R$7.44 1.51 USD | R$7.77 1.57 USD | R$1.58T 319.98B USD | 23.34 | R$0.32 0.06 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$32.77 6.64 USD |
-0.15
|
R$853.58B 173.01B USD | R$7.92K 1.61K USD | R$32.65 6.62 USD | R$33.58 6.81 USD | R$853.58B 173.01B USD | 15.17 | R$2.16 0.44 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$35.44 7.18 USD |
+2.72
|
R$113.25B 22.95B USD | R$1.00M 202.91K USD | R$35.06 7.11 USD | R$35.68 7.23 USD | R$113.25B 22.95B USD | 17.98 | R$1.97 0.4 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$22.81 4.62 USD |
+2.33
|
R$54.49B 11.04B USD | R$1.68M 341.28K USD | R$22.40 4.54 USD | R$22.92 4.65 USD | R$54.49B 11.04B USD | 12.74 | R$1.79 0.36 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.98 0.2 USD |
-2.97
|
R$46.07B 9.34B USD | R$111.00 22.5 USD | R$0.98 0.2 USD | R$0.98 0.2 USD | R$46.07B 9.34B USD | 19.60 | R$0.05 0.01 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.88 1.19 USD |
+1.38
|
R$2.29B 464.06M USD | R$1.02M 207.02K USD | R$5.72 1.16 USD | R$5.91 1.2 USD | R$2.29B 464.06M USD | 9.48 | R$0.62 0.13 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.95 3.64 USD |
+0.28
|
R$2.08B 421.52M USD | R$63.50K 12.87K USD | R$17.90 3.63 USD | R$18.07 3.66 USD | R$2.08B 421.52M USD | 35.19 | R$0.51 0.1 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.22 4.71 USD |
-0.68
|
R$1.93B 391.84M USD | R$115.50K 23.41K USD | R$23.22 4.71 USD | R$23.94 4.85 USD | R$1.93B 391.84M USD | 12.35 | R$1.88 0.38 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.67 0.95 USD |
-0.64
|
R$528.77M 107.17M USD | R$605.10K 122.64K USD | R$4.64 0.94 USD | R$4.78 0.97 USD | R$528.77M 107.17M USD | 0 | -R$0.66 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$3.93 0.8 USD |
+1.03
|
R$52.05M 10.55M USD | R$3.50K 709.39 USD | R$3.86 0.78 USD | R$3.94 0.8 USD | R$52.05M 10.55M USD | 7.14 | R$0.55 0.11 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.13 0.03 USD |
0
|
R$43.46M 8.81M USD | R$0.00 0 USD | R$0.13 0.03 USD | R$0.13 0.03 USD | R$43.46M 8.81M USD | 0 | -R$81.95 -16.6 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$149.81 30.36 USD |
-1.18
|
R$21.94T 4.45T USD | R$74.00 15 USD | R$148.56 30.11 USD | R$151.04 30.61 USD | R$21.94T 4.45T USD | 26.51 | R$5.65 1.15 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$462.30 93.7 USD |
0
|
R$1.00T 202.81B USD | R$0.00 0 USD | R$462.30 93.7 USD | R$462.30 93.7 USD | R$1.00T 202.81B USD | 18.97 | R$24.36 4.94 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$35.91 7.28 USD |
+1.79
|
R$899.67B 182.35B USD | R$10.40K 2.11K USD | R$35.15 7.12 USD | R$36.04 7.3 USD | R$899.67B 182.35B USD | 10.14 | R$3.54 0.72 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$35.77 7.25 USD |
+1.21
|
R$745.63B 151.13B USD | R$566.00 114.72 USD | R$32.26 6.54 USD | R$36.44 7.39 USD | R$745.63B 151.13B USD | 6.97 | R$5.13 1.04 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$619.68 125.6 USD |
+0.16
|
R$509.67B 103.3B USD | R$1.00 0.2 USD | R$619.68 125.6 USD | R$619.68 125.6 USD | R$509.67B 103.3B USD | 32.63 | R$18.99 3.85 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$68.74 13.93 USD |
0
|
R$440.11B 89.2B USD | R$0.00 0 USD | R$68.74 13.93 USD | R$68.74 13.93 USD | R$440.11B 89.2B USD | 17.01 | R$4.04 0.82 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$23.88 4.84 USD |
+0.59
|
R$426.52B 86.45B USD | R$572.00 115.93 USD | R$23.88 4.84 USD | R$24.07 4.88 USD | R$426.52B 86.45B USD | 4.52 | R$5.28 1.07 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$527.88 106.99 USD |
0
|
R$264.73B 53.66B USD | R$0.00 0 USD | R$527.88 106.99 USD | R$527.88 106.99 USD | R$264.73B 53.66B USD | 58.13 | R$9.08 1.84 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$313.03 63.45 USD |
-0.56
|
R$232.48B 47.12B USD | R$508.00 102.96 USD | R$310.00 62.83 USD | R$319.68 64.79 USD | R$232.48B 47.12B USD | 0 | -R$2.11 -0.4 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$192.67 39.05 USD |
0
|
R$224.18B 45.44B USD | R$0.00 0 USD | R$192.67 39.05 USD | R$192.67 39.05 USD | R$224.18B 45.44B USD | 0 | -R$1.83 -0.3 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$42.88 8.69 USD |
+0.75
|
R$204.26B 41.4B USD | R$427.00 86.55 USD | R$42.88 8.69 USD | R$43.50 8.82 USD | R$204.26B 41.4B USD | 0 | -R$0.06 -0.01 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$27.86 5.65 USD |
-3.33
|
R$199.47B 40.43B USD | R$7.00 1.42 USD | R$27.86 5.65 USD | R$28.10 5.7 USD | R$199.47B 40.43B USD | 0 | -R$0.81 -0.1 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$37.80 7.66 USD |
+13
|
R$174.09B 35.28B USD | R$542.00 109.85 USD | R$37.75 7.65 USD | R$37.95 7.69 USD | R$174.09B 35.28B USD | 0 | -R$0.35 -0.07 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$277.76 56.3 USD |
0
|
R$116.63B 23.64B USD | R$0.00 0 USD | R$277.76 56.3 USD | R$277.76 56.3 USD | R$116.63B 23.64B USD | 14.10 | R$19.69 3.99 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$203.77 41.3 USD |
0
|
R$116.15B 23.54B USD | R$0.00 0 USD | R$203.77 41.3 USD | R$203.77 41.3 USD | R$116.15B 23.54B USD | 0 | -R$0.96 -0.1 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$36.40 7.38 USD |
0
|
R$107.99B 21.89B USD | R$0.00 0 USD | R$36.40 7.38 USD | R$36.40 7.38 USD | R$107.99B 21.89B USD | 104.00 | R$0.35 0.07 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$11.08 2.25 USD |
-3.74
|
R$94.03B 19.06B USD | R$4.68K 948.76 USD | R$11.08 2.25 USD | R$11.63 2.36 USD | R$94.03B 19.06B USD | 3.47 | R$3.19 0.65 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
0
|
R$77.72B 15.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.72B 15.75B USD | 35.80 | R$2.00 0.41 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$36.91 7.48 USD |
0
|
R$77.01B 15.61B USD | R$0.00 0 USD | R$36.91 7.48 USD | R$36.91 7.48 USD | R$77.01B 15.61B USD | 33.86 | R$1.09 0.22 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$35.84 7.26 USD |
0
|
R$70.75B 14.34B USD | R$0.00 0 USD | R$35.84 7.26 USD | R$35.84 7.26 USD | R$70.75B 14.34B USD | 15.12 | R$2.37 0.48 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$42.56 8.63 USD |
+0.61
|
R$65.35B 13.25B USD | R$1.00 0.2 USD | R$42.56 8.63 USD | R$42.56 8.63 USD | R$65.35B 13.25B USD | 56.00 | R$0.76 0.15 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$19.36 3.92 USD |
0
|
R$65.05B 13.19B USD | R$1.00 0.2 USD | R$19.36 3.92 USD | R$19.36 3.92 USD | R$65.05B 13.19B USD | 47.21 | R$0.41 0.08 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$10.45 2.12 USD |
+0.19
|
R$48.14B 9.76B USD | R$4.00 0.81 USD | R$10.43 2.11 USD | R$10.65 2.16 USD | R$48.14B 9.76B USD | 58.05 | R$0.18 0.04 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$94.85 19.22 USD |
0
|
R$45.40B 9.2B USD | R$0.00 0 USD | R$94.85 19.22 USD | R$94.85 19.22 USD | R$45.40B 9.2B USD | 8.88 | R$10.67 2.16 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$9.06 1.84 USD |
+0.04
|
R$42.27B 8.57B USD | R$1.00 0.2 USD | R$9.06 1.84 USD | R$9.06 1.84 USD | R$42.27B 8.57B USD | 13.32 | R$0.68 0.14 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$14.08 2.85 USD |
+7.32
|
R$38.67B 7.84B USD | R$12.00 2.43 USD | R$14.08 2.85 USD | R$14.08 2.85 USD | R$38.67B 7.84B USD | 128.00 | R$0.11 0.02 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$18.20 3.69 USD |
0
|
R$38.08B 7.72B USD | R$0.00 0 USD | R$18.20 3.69 USD | R$18.20 3.69 USD | R$38.08B 7.72B USD | 35.68 | R$0.51 0.1 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$34.39 6.97 USD |
0
|
R$35.43B 7.18B USD | R$0.00 0 USD | R$34.39 6.97 USD | R$34.39 6.97 USD | R$35.43B 7.18B USD | 0 | -R$9.07 -1.8 USD | ||
|
Liberty Broadband Corporation
LBRD34.SA
BR
|
R$13.26 2.69 USD |
-1.49
|
R$23.12B 4.69B USD | R$548.00 111.07 USD | R$13.26 2.69 USD | R$13.48 2.73 USD | R$23.12B 4.69B USD | 0 | -R$7.14 -1.4 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$18.38 3.73 USD |
+3.96
|
R$20.07B 4.07B USD | R$70.00 14.19 USD | R$18.04 3.66 USD | R$18.38 3.73 USD | R$20.07B 4.07B USD | 0 | -R$1.37 -0.2 USD | ||
|
People Inc
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.68B 3.38B USD | 27.34 | R$0.41 0.08 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$9.93 2.01 USD |
+0.4
|
R$9.76B 1.98B USD | R$30.00 6.08 USD | R$9.93 2.01 USD | R$9.93 2.01 USD | R$9.76B 1.98B USD | 5.36 | R$1.85 0.37 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.94 0.6 USD |
+3.16
|
R$5.67B 1.15B USD | R$1.00 0.2 USD | R$2.94 0.6 USD | R$2.94 0.6 USD | R$5.67B 1.15B USD | 0 | -R$0.27 -0.05 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.92 1.81 USD |
-0.11
|
R$5.51B 1.12B USD | R$1.00 0.2 USD | R$8.92 1.81 USD | R$8.92 1.81 USD | R$5.51B 1.12B USD | 10.61 | R$0.84 0.17 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.75 0.56 USD |
0
|
R$1.98B 400.76M USD | R$0.00 0 USD | R$2.75 0.56 USD | R$2.75 0.56 USD | R$1.98B 400.76M USD | 13.75 | R$0.20 0.04 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$0.93 0.19 USD |
-2.11
|
R$1.06B 213.86M USD | R$4.81K 975.52 USD | R$0.92 0.19 USD | R$0.93 0.19 USD | R$1.06B 213.86M USD | 0 | -R$1.49 -0.3 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$10.10 2.05 USD |
0
|
R$1.03B 208.77M USD | R$0.00 0 USD | R$10.10 2.05 USD | R$10.10 2.05 USD | R$1.03B 208.77M USD | 6.60 | R$1.53 0.31 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.58 1.54 USD |
0
|
R$773.03M 156.68M USD | R$0.00 0 USD | R$7.58 1.54 USD | R$7.58 1.54 USD | R$773.03M 156.68M USD | 4.95 | R$1.53 0.31 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.78 0.16 USD |
0
|
R$252.46M 51.17M USD | R$0.00 0 USD | R$0.78 0.16 USD | R$0.78 0.16 USD | R$252.46M 51.17M USD | 0 | -R$81.95 -16.6 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.45 0.5 USD |
0
|
R$27.27M 5.53M USD | R$0.00 0 USD | R$2.45 0.5 USD | R$2.45 0.5 USD | R$27.27M 5.53M USD | 0 | -R$0.06 -0.01 USD | ||
|
Telefónica, S.A.
TLNC34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}