Бразилия Биржа: São Paulo Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (53)
- {{country.name}}
- Все страны
- Бразилия (53)
São Paulo (53)
- {{item.name}}
- Все биржи
- São Paulo (53)
Услуги связи (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOGL34.SA | R$140.80 28.54 USD |
-0.38
|
R$20.41T 4.14T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.41T 4.14T USD | 31.42 | R$4.48 0.91 USD | ||
| Netflix, Inc. NFLX34.SA | R$10.99 2.23 USD |
-0.09
|
R$2.33T 471.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33T 471.93B USD | 43.96 | R$0.25 0.05 USD | ||
| The Walt Disney Company DISB34.SA | R$37.10 7.52 USD |
-0.91
|
R$1.00T 202.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 202.7B USD | 15.26 | R$2.43 0.49 USD | ||
| Baidu, Inc. BIDU34.SA | R$45.30 9.18 USD |
+1.57
|
R$223.02B 45.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$223.02B 45.2B USD | 10.83 | R$4.18 0.85 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$35.01 7.1 USD |
+2.04
|
R$112.21B 22.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.21B 22.74B USD | 18.72 | R$1.87 0.38 USD | ||
| TIM S.A. TIMS3.SA | R$23.89 4.84 USD |
+0.29
|
R$57.62B 11.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.62B 11.68B USD | 14.39 | R$1.66 0.34 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$27.46 5.57 USD |
+3.27
|
R$2.32B 469.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.32B 469.65M USD | 15.60 | R$1.76 0.36 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.66 1.15 USD |
+1.62
|
R$2.00B 405.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00B 405.08M USD | 10.10 | R$0.56 0.11 USD | ||
| Desktop S.A. DESK3.SA | R$15.93 3.23 USD |
-4.78
|
R$1.85B 374.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85B 374.38M USD | 26.11 | R$0.61 0.12 USD | ||
| Oi S.A. OIBR4.SA | R$2.45 0.5 USD |
0
|
R$792.97M 160.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$792.97M 160.72M USD | 0 | -R$81.95 -16.6 USD | ||
| Méliuz S.A. CASH3.SA | R$4.11 0.83 USD |
-0.72
|
R$465.34M 94.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$465.34M 94.32M USD | 7.08 | R$0.58 0.12 USD | ||
| Oi S.A. OIBR3.SA | R$0.21 0.04 USD |
+5
|
R$73.07M 14.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.07M 14.81M USD | 0 | -R$81.95 -16.6 USD | ||
| Alphabet Inc. GOGL35.SA | R$140.51 28.48 USD |
-0.78
|
R$20.35T 4.12T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.35T 4.12T USD | 31.36 | R$4.48 0.91 USD | ||
| T-Mobile US, Inc. T1MU34.SA | R$555.96 112.68 USD |
0
|
R$1.26T 254.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26T 254.95B USD | 20.15 | R$27.58 5.59 USD | ||
| AT&T Inc. ATTB34.SA | R$44.74 9.07 USD |
-0.04
|
R$964.37B 195.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$964.37B 195.46B USD | 8.23 | R$5.43 1.1 USD | ||
| Verizon Communications Inc. VERZ34.SA | R$36.40 7.38 USD |
+0.69
|
R$925.67B 187.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$925.67B 187.62B USD | 8.77 | R$4.15 0.84 USD | ||
| Spotify Technology S.A. S1PO34.SA | R$738.50 149.68 USD |
+0.3
|
R$611.30B 123.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$611.30B 123.9B USD | 71.14 | R$10.38 2.1 USD | ||
| Comcast Corporation CMCS34.SA | R$28.86 5.85 USD |
-1.27
|
R$536.57B 108.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$536.57B 108.75B USD | 4.51 | R$6.39 1.3 USD | ||
| DoorDash, Inc. D2AS34.SA | R$78.71 15.95 USD |
+0.28
|
R$506.33B 102.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$506.33B 102.62B USD | 110.85 | R$0.71 0.14 USD | ||
| NetEase, Inc. NETE34.SA | R$73.00 14.8 USD |
-2.75
|
R$467.67B 94.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$467.67B 94.79B USD | 17.21 | R$4.24 0.86 USD | ||
| Roblox Corporation R2BL34.SA | R$50.58 10.25 USD |
+3.01
|
R$355.03B 71.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.03B 71.96B USD | 0 | -R$0.75 -0.1 USD | ||
| Electronic Arts Inc. EAIN34.SA | R$538.72 109.19 USD |
0
|
R$269.47B 54.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.47B 54.62B USD | 58.81 | R$9.16 1.86 USD | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$327.36 66.35 USD |
+0.51
|
R$241.96B 49.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.96B 49.04B USD | 0 | -R$30.22 -6.1 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$33.72 6.83 USD |
+1.17
|
R$161.05B 32.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.05B 32.64B USD | 0 | -R$5.08 -1.02 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$138.00 27.97 USD |
0
|
R$160.22B 32.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.22B 32.47B USD | 94.52 | R$1.46 0.3 USD | ||
| Fox Corporation FOXC34.SA | R$349.65 70.87 USD |
0
|
R$158.38B 32.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.38B 32.1B USD | 14.79 | R$23.64 4.79 USD | ||
| Charter Communications, Inc. CHCM34.SA | R$17.64 3.58 USD |
-0.51
|
R$143.13B 29.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.13B 29.01B USD | 5.52 | R$3.19 0.65 USD | ||
| Telefónica, S.A. TLNC34.SA | R$22.13 4.49 USD |
-0.09
|
R$125.56B 25.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.56B 25.45B USD | 0 | -R$1.18 -0.2 USD | ||
| Omnicom Group Inc. O1MC34.SA | R$190.00 38.51 USD |
0
|
R$120.59B 24.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.59B 24.44B USD | 10.56 | R$17.99 3.65 USD | ||
| Zillow Group, Inc. Z2LL34.SA | R$40.64 8.24 USD |
0
|
R$118.09B 23.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.09B 23.93B USD | 0 | -R$0.06 -0.01 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$58.00 11.76 USD |
+0.35
|
R$114.91B 23.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.91B 23.29B USD | 16.57 | R$3.50 0.71 USD | ||
| Twilio Inc. T1WL34.SA | R$27.06 5.48 USD |
-0.66
|
R$102.57B 20.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.57B 20.79B USD | 300.66 | R$0.09 0.02 USD | ||
| Pinterest, Inc. P2IN34.SA | R$24.08 4.88 USD |
-0.86
|
R$97.59B 19.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.59B 19.78B USD | 9.55 | R$2.52 0.51 USD | ||
| News Corporation N1WS35.SA | R$78.80 15.97 USD |
0
|
R$87.94B 17.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.94B 17.82B USD | 35.65 | R$2.21 0.45 USD | ||
| Warner Music Group Corp. W1MG34.SA | R$36.72 7.44 USD |
0
|
R$76.73B 15.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.73B 15.55B USD | 40.35 | R$0.91 0.18 USD | ||
| Roku, Inc. R1KU34.SA | R$25.28 5.12 USD |
-2.02
|
R$75.48B 15.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.48B 15.3B USD | 0 | -R$0.05 -0.01 USD | ||
| Autohome Inc. A1TH34.SA | R$12.18 2.47 USD |
-0.65
|
R$57.71B 11.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.71B 11.7B USD | 52.95 | R$0.23 0.05 USD | ||
| Bilibili Inc. B1IL34.SA | R$27.33 5.54 USD |
+2.02
|
R$56.53B 11.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.53B 11.46B USD | 101.22 | R$0.27 0.05 USD | ||
| Lumen Technologies, Inc. L1MN34.SA | R$46.90 9.51 USD |
-8.15
|
R$48.10B 9.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.10B 9.75B USD | 0 | -R$8.86 -1.7 USD | ||
| KT Corporation K1TC34.SA | R$98.09 19.88 USD |
0
|
R$47.30B 9.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.30B 9.59B USD | 13.75 | R$7.13 1.45 USD | ||
| Match Group, Inc. M1TC34.SA | R$8.91 1.81 USD |
0
|
R$42.92B 8.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.92B 8.7B USD | 15.63 | R$0.57 0.12 USD | ||
| SK Telecom Co., Ltd. S1KM34.SA | R$27.04 5.48 USD |
+0.71
|
R$41.51B 8.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.51B 8.41B USD | 11.55 | R$2.34 0.47 USD | ||
| Liberty Broadband Corporation LBRD34.SA | R$20.64 4.18 USD |
+0.83
|
R$35.92B 7.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.92B 7.28B USD | 5.59 | R$3.69 0.75 USD | ||
| WPP plc W1PP34.SA | R$20.64 4.18 USD |
+3.98
|
R$22.51B 4.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.51B 4.56B USD | 8.45 | R$2.44 0.49 USD | ||
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.91B 2.82B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.91B 2.82B USD | 0 | -R$0.67 -0.1 USD | ||
| Weibo Corporation W1BO34.SA | R$13.72 2.78 USD |
+0.15
|
R$13.59B 2.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.59B 2.75B USD | 5.91 | R$2.32 0.47 USD | ||
| iQIYI, Inc. I1QY34.SA | R$5.43 1.1 USD |
+2.26
|
R$10.46B 2.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.46B 2.12B USD | 181.00 | R$0.03 0.006 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$5.66 1.15 USD |
0
|
R$4.18B 847.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.18B 847.38M USD | 35.37 | R$0.16 0.03 USD | ||
| Cable One, Inc. C1AB34.SA | R$3.27 0.66 USD |
0
|
R$3.76B 761.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.76B 761.32M USD | 0 | -R$2.14 -0.4 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$11.70 2.37 USD |
+2.18
|
R$1.19B 241.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.84M USD | 17.20 | R$0.68 0.14 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$9.00 1.82 USD |
-0.33
|
R$1.09B 220.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09B 220.29M USD | 13.23 | R$0.68 0.14 USD | ||
| Dotz S.A. DOTZ3.SA | R$6.32 1.28 USD |
+0.32
|
R$82.84M 16.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.84M 16.79M USD | 0 | -R$0.21 -0.04 USD | ||
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.75 0.56 USD |
0
|
R$30.61M 6.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.61M 6.2M USD | 0 | -R$0.01 -0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}