Бразилия Биржа: São Paulo Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (70)
- {{country.name}}
- Все страны
- Бразилия (70)
São Paulo (70)
- {{item.name}}
- Все биржи
- São Paulo (70)
Услуги связи (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $128.24 25.99 USD |
+0.78
|
$18.75T 3.8T USD | $19.79K 4.01K USD | $127.32 25.81 USD | $128.95 26.14 USD | $18.75T 3.8T USD | 28.24 | $4.54 0.92 USD | |
| Netflix, Inc. NFLX34.SA | $116.8 23.67 USD |
-1.18
|
$2.5T 506.17B USD | $5.64K 1.14K USD | $116.58 23.63 USD | $117.79 23.87 USD | $2.5T 506.17B USD | 45.27 | $2.58 0.52 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $34.18 6.93 USD |
+0.97
|
$109.55B 22.2B USD | $738.1K 149.6K USD | $33.84 6.86 USD | $34.23 6.94 USD | $109.55B 22.2B USD | 19.09 | $1.79 0.36 USD | |
| TIM S.A. TIMS3.SA | $24.89 5.04 USD |
-0.48
|
$59.86B 12.13B USD | $1.83M 370.89K USD | $24.63 4.99 USD | $25.09 5.09 USD | $59.86B 12.13B USD | 16.70 | $1.49 0.3 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $23.8 4.82 USD |
+1.28
|
$2.01B 407.06M USD | $85.1K 17.25K USD | $23.5 4.76 USD | $24.31 4.93 USD | $2.01B 407.06M USD | 15.86 | $1.5 0.3 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $5.27 1.07 USD |
+1.54
|
$1.86B 377.17M USD | $614.2K 124.49K USD | $5.22 1.06 USD | $5.36 1.09 USD | $1.86B 377.17M USD | 10.53 | $0.5 0.1 USD | |
| Desktop S.A. DESK3.SA | $15.72 3.19 USD |
+0.19
|
$1.82B 369.26M USD | $203.6K 41.27K USD | $15.57 3.16 USD | $16.06 3.26 USD | $1.82B 369.26M USD | 24.18 | $0.65 0.13 USD | |
| Méliuz S.A. CASH3.SA | $4.56 0.92 USD |
+0.22
|
$515.2M 104.42M USD | $2.24M 453.89K USD | $4.54 0.92 USD | $4.77 0.97 USD | $515.2M 104.42M USD | 8.29 | $0.55 0.11 USD | |
| Oi S.A. OIBR3.SA | $0.2999 0.06 USD |
-3.12
|
$104.1M 21.1M USD | $354.2K 71.79K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $104.1M 21.1M USD | 0 | -$81.95 -16.6 USD | |
| Alphabet Inc. GOGL35.SA | $127.66 25.87 USD |
+0.59
|
$18.9T 3.83T USD | $148 30 USD | $127.1 25.76 USD | $129.3 26.21 USD | $18.9T 3.83T USD | 28.11 | $4.54 0.92 USD | |
| T-Mobile US, Inc. T1MU34.SA | $550.47 111.57 USD |
0
|
$1.24T 250.93B USD | $0 0 USD | $550.47 111.57 USD | $550.47 111.57 USD | $1.24T 250.93B USD | 19.73 | $27.89 5.65 USD | |
| The Walt Disney Company DISB34.SA | $39.6 8.03 USD |
-1.25
|
$1.07T 216.98B USD | $7.56K 1.53K USD | $39.51 8.01 USD | $40.1 8.13 USD | $1.07T 216.98B USD | 17.29 | $2.29 0.46 USD | |
| AT&T Inc. ATTB34.SA | $43.19 8.75 USD |
-0.96
|
$918.6B 186.18B USD | $258 52.29 USD | $43.08 8.73 USD | $43.61 8.84 USD | $918.6B 186.18B USD | 7.83 | $5.51 1.12 USD | |
| Verizon Communications Inc. VERZ34.SA | $35.03 7.1 USD |
-0.88
|
$889.11B 180.21B USD | $14 2.84 USD | $35.03 7.1 USD | $35.28 7.15 USD | $889.11B 180.21B USD | 8.34 | $4.2 0.85 USD | |
| Spotify Technology S.A. S1PO34.SA | $822.32 166.67 USD |
-1.18
|
$680.52B 137.93B USD | $14 2.84 USD | $822.32 166.67 USD | $840.46 170.35 USD | $680.52B 137.93B USD | 138.43 | $5.94 1.2 USD | |
| Comcast Corporation CMCS34.SA | $29.85 6.05 USD |
0
|
$546.63B 110.79B USD | $0 0 USD | $29.85 6.05 USD | $29.85 6.05 USD | $546.63B 110.79B USD | 4.60 | $6.48 1.31 USD | |
| DoorDash, Inc. D2AS34.SA | $75.55 15.31 USD |
-11.26
|
$484.77B 98.25B USD | $92 18.65 USD | $75.16 15.23 USD | $76.19 15.44 USD | $484.77B 98.25B USD | 114.46 | $0.66 0.13 USD | |
| NetEase, Inc. NETE34.SA | $75.4 15.28 USD |
0
|
$483.13B 97.92B USD | $0 0 USD | $75.4 15.28 USD | $75.4 15.28 USD | $483.13B 97.92B USD | 18.75 | $4.02 0.81 USD | |
| Roblox Corporation R2BL34.SA | $54.54 11.05 USD |
-1
|
$386.6B 78.36B USD | $259 52.5 USD | $54.54 11.05 USD | $55.09 11.17 USD | $386.6B 78.36B USD | 0 | -$0.76 -0.1 USD | |
| Electronic Arts Inc. EAIN34.SA | $534.06 108.25 USD |
-1
|
$266.46B 54.01B USD | $2 0.41 USD | $534.06 108.25 USD | $534.06 108.25 USD | $266.46B 54.01B USD | 57.79 | $9.24 1.87 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $340.68 69.05 USD |
+0.3
|
$252.1B 51.1B USD | $10 2.03 USD | $336.27 68.16 USD | $342.14 69.35 USD | $252.1B 51.1B USD | 0 | -$32.45 -6.5 USD | |
| Baidu, Inc. BIDU34.SA | $48.53 9.84 USD |
+2.49
|
$235.67B 47.77B USD | $2.17K 440.43 USD | $47.09 9.54 USD | $48.65 9.86 USD | $235.67B 47.77B USD | 11.55 | $4.2 0.85 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $148.7 30.14 USD |
0
|
$175.63B 35.6B USD | $0 0 USD | $148.7 30.14 USD | $148.7 30.14 USD | $175.63B 35.6B USD | 58.77 | $2.53 0.51 USD | |
| Charter Communications, Inc. CHCM34.SA | $20.15 4.08 USD |
0
|
$156.65B 31.75B USD | $0 0 USD | $20.15 4.08 USD | $20.15 4.08 USD | $156.65B 31.75B USD | 6.23 | $3.23 0.65 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $29.99 6.08 USD |
-0.83
|
$144.95B 29.38B USD | $136 27.56 USD | $29.99 6.08 USD | $30.15 6.11 USD | $144.95B 29.38B USD | 0 | -$4.92 -0.9 USD | |
| Fox Corporation FOXC34.SA | $307.2 62.26 USD |
0
|
$143.9B 29.17B USD | $0 0 USD | $307.2 62.26 USD | $307.2 62.26 USD | $143.9B 29.17B USD | 12.83 | $23.93 4.85 USD | |
| Telefónica, S.A. TLNC34.SA | $22.16 4.49 USD |
-0.98
|
$126.91B 25.72B USD | $448 90.8 USD | $22.03 4.47 USD | $22.25 4.51 USD | $126.91B 25.72B USD | 0 | -$0.87 -0.1 USD | |
| Twilio Inc. T1WL34.SA | $28.43 5.76 USD |
0
|
$109.54B 22.2B USD | $0 0 USD | $28.43 5.76 USD | $28.43 5.76 USD | $109.54B 22.2B USD | 315.88 | $0.09 0.02 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $52.24 10.59 USD |
0
|
$107.21B 21.73B USD | $0 0 USD | $52.24 10.59 USD | $52.24 10.59 USD | $107.21B 21.73B USD | 14.75 | $3.54 0.72 USD | |
| Pinterest, Inc. P2IN34.SA | $23.24 4.71 USD |
-0.3
|
$97.87B 19.84B USD | $7 1.42 USD | $23.2 4.7 USD | $23.24 4.71 USD | $97.87B 19.84B USD | 9.37 | $2.48 0.5 USD | |
| Zillow Group, Inc. Z2LL34.SA | $40.64 8.24 USD |
0
|
$96.22B 19.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.22B 19.5B USD | 0 | -$0.06 -0.01 USD | |
| Warner Music Group Corp. W1MG34.SA | $42.84 8.68 USD |
0
|
$86.39B 17.51B USD | $0 0 USD | $42.84 8.68 USD | $42.84 8.68 USD | $86.39B 17.51B USD | 55.63 | $0.77 0.16 USD | |
| Roku, Inc. R1KU34.SA | $28.42 5.76 USD |
-2
|
$85.23B 17.28B USD | $2 0.41 USD | $28.42 5.76 USD | $28.42 5.76 USD | $85.23B 17.28B USD | 0 | -$0.05 -0.01 USD | |
| News Corporation N1WS35.SA | $78.8 15.97 USD |
0
|
$80.73B 16.36B USD | $0 0 USD | $78.8 15.97 USD | $78.8 15.97 USD | $80.73B 16.36B USD | 34.86 | $2.26 0.46 USD | |
| Omnicom Group Inc. O1MC34.SA | $208.53 42.27 USD |
0
|
$80.49B 16.31B USD | $0 0 USD | $208.53 42.27 USD | $208.53 42.27 USD | $80.49B 16.31B USD | 11.43 | $18.23 3.69 USD | |
| Bilibili Inc. B1IL34.SA | $30.84 6.25 USD |
+1.78
|
$64.38B 13.05B USD | $100 20.27 USD | $30.84 6.25 USD | $30.84 6.25 USD | $64.38B 13.05B USD | 385.50 | $0.08 0.02 USD | |
| Autohome Inc. A1TH34.SA | $13.29 2.69 USD |
0
|
$62.96B 12.76B USD | $0 0 USD | $13.29 2.69 USD | $13.29 2.69 USD | $62.96B 12.76B USD | 57.78 | $0.23 0.05 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $58.08 11.77 USD |
-0.51
|
$60.87B 12.34B USD | $615 124.65 USD | $57.61 11.68 USD | $58.08 11.77 USD | $60.87B 12.34B USD | 0 | -$8.98 -1.8 USD | |
| KT Corporation K1TC34.SA | $98.69 20 USD |
0
|
$47.59B 9.65B USD | $0 0 USD | $98.69 20 USD | $98.69 20 USD | $47.59B 9.65B USD | 13.99 | $7.05 1.43 USD | |
| Liberty Broadband Corporation LBRD34.SA | $24 4.86 USD |
+3.54
|
$41.57B 8.43B USD | $6 1.22 USD | $24 4.86 USD | $24 4.86 USD | $41.57B 8.43B USD | 7.05 | $3.4 0.69 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $26.82 5.44 USD |
0
|
$41.24B 8.36B USD | $0 0 USD | $26.82 5.44 USD | $26.82 5.44 USD | $41.24B 8.36B USD | 11.08 | $2.42 0.49 USD | |
| Match Group, Inc. M1TC34.SA | $8.43 1.71 USD |
0
|
$41.08B 8.33B USD | $0 0 USD | $8.43 1.71 USD | $8.43 1.71 USD | $41.08B 8.33B USD | 15.61 | $0.54 0.11 USD | |
| WPP plc W1PP34.SA | $19.38 3.93 USD |
+2.32
|
$21.08B 4.27B USD | $6 1.22 USD | $19.38 3.93 USD | $19.38 3.93 USD | $21.08B 4.27B USD | 7.94 | $2.44 0.49 USD | |
| Weibo Corporation W1BO34.SA | $14.41 2.92 USD |
+1.48
|
$14.15B 2.87B USD | $3 0.61 USD | $14.15 2.87 USD | $14.41 2.92 USD | $14.15B 2.87B USD | 7.58 | $1.9 0.39 USD | |
| IAC Inc. I1AC34.SA | $8.78 1.78 USD |
0
|
$13.58B 2.75B USD | $0 0 USD | $8.78 1.78 USD | $8.78 1.78 USD | $13.58B 2.75B USD | 0 | -$0.68 -0.1 USD | |
| iQIYI, Inc. I1QY34.SA | $5.93 1.2 USD |
0
|
$11.41B 2.31B USD | $0 0 USD | $5.93 1.2 USD | $5.93 1.2 USD | $11.41B 2.31B USD | 197.66 | $0.03 0.006 USD | |
| Cable One, Inc. C1AB34.SA | $3.92 0.79 USD |
0
|
$4.58B 927.94M USD | $0 0 USD | $3.92 0.79 USD | $3.92 0.79 USD | $4.58B 927.94M USD | 0 | -$2.37 -0.4 USD | |
| Fiverr International Ltd. F2VR34.SA | $5.45 1.1 USD |
-3.02
|
$4.03B 815.94M USD | $605 122.62 USD | $5.45 1.1 USD | $5.62 1.14 USD | $4.03B 815.94M USD | 41.92 | $0.13 0.03 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.5 1.72 USD |
+0.24
|
$1.06B 214.66M USD | $400 81.07 USD | $8.45 1.71 USD | $8.5 1.72 USD | $1.06B 214.66M USD | 36.95 | $0.23 0.05 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $10.21 2.07 USD |
-7.1
|
$1B 202.93M USD | $2.6K 526.98 USD | $10.06 2.04 USD | $10.55 2.14 USD | $1B 202.93M USD | 44.39 | $0.23 0.05 USD | |
| Oi S.A. OIBR4.SA | $4.77 0.97 USD |
+0.84
|
$103.67M 21.01M USD | $500 101.34 USD | $4.75 0.96 USD | $4.78 0.97 USD | $103.67M 21.01M USD | 0 | -$81.95 -16.6 USD | |
| Dotz S.A. DOTZ3.SA | $7.35 1.49 USD |
-1.61
|
$95.97M 19.45M USD | $1K 202.68 USD | $7.35 1.49 USD | $7.49 1.52 USD | $95.97M 19.45M USD | 105.00 | $0.07 0.01 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $2.75 0.56 USD |
0
|
$30.61M 6.2M USD | $0 0 USD | $2.75 0.56 USD | $2.75 0.56 USD | $30.61M 6.2M USD | 0 | -$0.08 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}