Бразилия Биржа: São Paulo Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (53)
- {{country.name}}
- Все страны
- Бразилия (53)
São Paulo (53)
- {{item.name}}
- Все биржи
- São Paulo (53)
Услуги связи (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOGL34.SA | R$141.47 28.67 USD |
+0.9
|
R$20.51T 4.16T USD | R$75.15K 15.23K USD | R$138.91 28.15 USD | R$141.89 28.76 USD | R$20.51T 4.16T USD | 31.22 | R$4.53 0.92 USD | ||
| Netflix, Inc. NFLX34.SA | R$10.95 2.22 USD |
-6.41
|
R$2.32T 470.21B USD | R$889.40K 180.27K USD | R$10.82 2.19 USD | R$11.50 2.33 USD | R$2.32T 470.21B USD | 42.11 | R$0.26 0.05 USD | ||
| The Walt Disney Company DISB34.SA | R$37.11 7.52 USD |
-1.43
|
R$1.00T 202.76B USD | R$67.89K 13.76K USD | R$36.96 7.49 USD | R$37.43 7.59 USD | R$1.00T 202.76B USD | 15.14 | R$2.45 0.5 USD | ||
| Baidu, Inc. BIDU34.SA | R$44.50 9.02 USD |
-1.92
|
R$219.08B 44.4B USD | R$1.85K 375.57 USD | R$44.50 9.02 USD | R$45.01 9.12 USD | R$219.08B 44.4B USD | 10.54 | R$4.22 0.86 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$34.46 6.98 USD |
-1.8
|
R$110.44B 22.38B USD | R$1.09M 220.93K USD | R$34.40 6.97 USD | R$35.33 7.16 USD | R$110.44B 22.38B USD | 18.42 | R$1.87 0.38 USD | ||
| TIM S.A. TIMS3.SA | R$23.59 4.78 USD |
-2.6
|
R$56.90B 11.53B USD | R$4.24M 859.72K USD | R$23.57 4.78 USD | R$24.38 4.94 USD | R$56.90B 11.53B USD | 14.21 | R$1.66 0.34 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$26.45 5.36 USD |
-1.27
|
R$2.23B 452.38M USD | R$122.40K 24.81K USD | R$26.40 5.35 USD | R$26.89 5.45 USD | R$2.23B 452.38M USD | 15.02 | R$1.76 0.36 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.61 1.14 USD |
+0.54
|
R$1.98B 401.5M USD | R$238.30K 48.3K USD | R$5.56 1.13 USD | R$5.63 1.14 USD | R$1.98B 401.5M USD | 10.01 | R$0.56 0.11 USD | ||
| Desktop S.A. DESK3.SA | R$16.55 3.35 USD |
+0.3
|
R$1.92B 388.95M USD | R$137.40K 27.85K USD | R$16.48 3.34 USD | R$16.70 3.38 USD | R$1.92B 388.95M USD | 27.13 | R$0.61 0.12 USD | ||
| Oi S.A. OIBR4.SA | R$2.50 0.51 USD |
+0.4
|
R$809.16M 164M USD | R$62.10K 12.59K USD | R$2.41 0.49 USD | R$2.56 0.52 USD | R$809.16M 164M USD | 0 | -R$81.95 -16.6 USD | ||
| Méliuz S.A. CASH3.SA | R$4.05 0.82 USD |
-0.98
|
R$458.55M 92.94M USD | R$1.60M 323.58K USD | R$4.02 0.81 USD | R$4.20 0.85 USD | R$458.55M 92.94M USD | 6.98 | R$0.58 0.12 USD | ||
| Oi S.A. OIBR3.SA | R$0.19 0.04 USD |
-9.52
|
R$66.11M 13.4M USD | R$5.30M 1.07M USD | R$0.19 0.04 USD | R$0.22 0.04 USD | R$66.11M 13.4M USD | 0 | -R$81.95 -16.6 USD | ||
| Alphabet Inc. GOGL35.SA | R$141.38 28.66 USD |
+1.1
|
R$20.47T 4.15T USD | R$126.00 25.54 USD | R$139.22 28.22 USD | R$141.38 28.66 USD | R$20.47T 4.15T USD | 31.27 | R$4.52 0.92 USD | ||
| T-Mobile US, Inc. T1MU34.SA | R$555.96 112.68 USD |
-0.7
|
R$1.26T 254.95B USD | R$2.00 0.41 USD | R$555.96 112.68 USD | R$555.96 112.68 USD | R$1.26T 254.95B USD | 19.97 | R$27.83 5.64 USD | ||
| AT&T Inc. ATTB34.SA | R$45.14 9.15 USD |
-0.04
|
R$972.99B 197.21B USD | R$1.73K 349.63 USD | R$44.96 9.11 USD | R$45.50 9.22 USD | R$972.99B 197.21B USD | 8.23 | R$5.48 1.11 USD | ||
| Verizon Communications Inc. VERZ34.SA | R$36.12 7.32 USD |
+0.22
|
R$918.55B 186.18B USD | R$255.00 51.68 USD | R$35.88 7.27 USD | R$36.21 7.34 USD | R$918.55B 186.18B USD | 8.62 | R$4.19 0.85 USD | ||
| Spotify Technology S.A. S1PO34.SA | R$748.15 151.64 USD |
-2.74
|
R$619.29B 125.52B USD | R$342.00 69.32 USD | R$747.15 151.43 USD | R$769.22 155.91 USD | R$619.29B 125.52B USD | 72.07 | R$10.38 2.1 USD | ||
| Comcast Corporation CMCS34.SA | R$29.01 5.88 USD |
+0.94
|
R$539.36B 109.32B USD | R$13.00 2.63 USD | R$28.90 5.86 USD | R$29.03 5.88 USD | R$539.36B 109.32B USD | 4.49 | R$6.45 1.31 USD | ||
| DoorDash, Inc. D2AS34.SA | R$78.49 15.91 USD |
+1.66
|
R$504.91B 102.34B USD | R$2.00 0.41 USD | R$78.49 15.91 USD | R$78.49 15.91 USD | R$504.91B 102.34B USD | 110.54 | R$0.71 0.14 USD | ||
| NetEase, Inc. NETE34.SA | R$75.36 15.27 USD |
0
|
R$482.79B 97.85B USD | R$0.00 0 USD | R$75.36 15.27 USD | R$75.36 15.27 USD | R$482.79B 97.85B USD | 17.64 | R$4.27 0.87 USD | ||
| Roblox Corporation R2BL34.SA | R$49.11 9.95 USD |
-2.93
|
R$344.72B 69.87B USD | R$91.00 18.44 USD | R$49.01 9.93 USD | R$51.10 10.36 USD | R$344.72B 69.87B USD | 0 | -R$0.76 -0.1 USD | ||
| Electronic Arts Inc. EAIN34.SA | R$541.09 109.67 USD |
0
|
R$270.66B 54.86B USD | R$0.00 0 USD | R$541.09 109.67 USD | R$541.09 109.67 USD | R$270.66B 54.86B USD | 58.81 | R$9.20 1.86 USD | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$324.39 65.75 USD |
-2.09
|
R$239.76B 48.6B USD | R$90.00 18.24 USD | R$323.65 65.6 USD | R$329.10 66.7 USD | R$239.76B 48.6B USD | 0 | -R$30.51 -6.1 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$138.00 27.97 USD |
0
|
R$160.22B 32.47B USD | R$0.00 0 USD | R$138.00 27.97 USD | R$138.00 27.97 USD | R$160.22B 32.47B USD | 93.24 | R$1.48 0.3 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$33.43 6.78 USD |
+1.12
|
R$158.77B 32.18B USD | R$30.00 6.08 USD | R$33.43 6.78 USD | R$33.43 6.78 USD | R$158.77B 32.18B USD | 0 | -R$5.10 -1.03 USD | ||
| Fox Corporation FOXC34.SA | R$349.65 70.87 USD |
0
|
R$158.38B 32.1B USD | R$0.00 0 USD | R$349.65 70.87 USD | R$349.65 70.87 USD | R$158.38B 32.1B USD | 14.66 | R$23.85 4.83 USD | ||
| Charter Communications, Inc. CHCM34.SA | R$17.44 3.53 USD |
+0.23
|
R$141.50B 28.68B USD | R$31.00 6.28 USD | R$17.44 3.53 USD | R$17.44 3.53 USD | R$141.50B 28.68B USD | 5.41 | R$3.22 0.65 USD | ||
| Telefónica, S.A. TLNC34.SA | R$22.25 4.51 USD |
-0.04
|
R$126.24B 25.59B USD | R$39.00 7.9 USD | R$22.14 4.49 USD | R$22.49 4.56 USD | R$126.24B 25.59B USD | 0 | -R$1.18 -0.2 USD | ||
| Omnicom Group Inc. O1MC34.SA | R$192.00 38.92 USD |
0
|
R$121.86B 24.7B USD | R$0.00 0 USD | R$192.00 38.92 USD | R$192.00 38.92 USD | R$121.86B 24.7B USD | 10.57 | R$18.16 3.68 USD | ||
| Zillow Group, Inc. Z2LL34.SA | R$40.64 8.24 USD |
0
|
R$118.09B 23.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.09B 23.93B USD | 0 | -R$0.06 -0.01 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$57.24 11.6 USD |
-2.6
|
R$113.41B 22.99B USD | R$2.00 0.41 USD | R$57.24 11.6 USD | R$57.24 11.6 USD | R$113.41B 22.99B USD | 16.21 | R$3.53 0.72 USD | ||
| Twilio Inc. T1WL34.SA | R$27.24 5.52 USD |
0
|
R$103.25B 20.93B USD | R$0.00 0 USD | R$27.24 5.52 USD | R$27.24 5.52 USD | R$103.25B 20.93B USD | 302.66 | R$0.09 0.02 USD | ||
| Pinterest, Inc. P2IN34.SA | R$24.29 4.92 USD |
+1.59
|
R$98.44B 19.95B USD | R$252.00 51.08 USD | R$24.29 4.92 USD | R$24.29 4.92 USD | R$98.44B 19.95B USD | 9.52 | R$2.55 0.52 USD | ||
| News Corporation N1WS35.SA | R$78.80 15.97 USD |
0
|
R$87.96B 17.83B USD | R$0.00 0 USD | R$78.80 15.97 USD | R$78.80 15.97 USD | R$87.96B 17.83B USD | 35.49 | R$2.22 0.45 USD | ||
| Warner Music Group Corp. W1MG34.SA | R$39.12 7.93 USD |
+5.96
|
R$81.75B 16.57B USD | R$1.00 0.2 USD | R$39.12 7.93 USD | R$39.12 7.93 USD | R$81.75B 16.57B USD | 42.52 | R$0.92 0.19 USD | ||
| Roku, Inc. R1KU34.SA | R$25.80 5.23 USD |
0
|
R$77.03B 15.61B USD | R$0.00 0 USD | R$25.80 5.23 USD | R$25.80 5.23 USD | R$77.03B 15.61B USD | 0 | -R$0.05 -0.01 USD | ||
| Autohome Inc. A1TH34.SA | R$12.34 2.5 USD |
-1.12
|
R$58.46B 11.85B USD | R$22.00 4.46 USD | R$12.34 2.5 USD | R$12.49 2.53 USD | R$58.46B 11.85B USD | 53.65 | R$0.23 0.05 USD | ||
| Bilibili Inc. B1IL34.SA | R$26.96 5.46 USD |
-1.96
|
R$55.76B 11.3B USD | R$125.00 25.34 USD | R$26.90 5.45 USD | R$27.00 5.47 USD | R$55.76B 11.3B USD | 99.85 | R$0.27 0.05 USD | ||
| Lumen Technologies, Inc. L1MN34.SA | R$49.45 10.02 USD |
+1.85
|
R$50.72B 10.28B USD | R$2.57K 520.69 USD | R$47.00 9.53 USD | R$49.45 10.02 USD | R$50.72B 10.28B USD | 0 | -R$8.95 -1.8 USD | ||
| KT Corporation K1TC34.SA | R$98.09 19.88 USD |
0
|
R$47.30B 9.59B USD | R$0.00 0 USD | R$98.09 19.88 USD | R$98.09 19.88 USD | R$47.30B 9.59B USD | 13.69 | R$7.16 1.45 USD | ||
| Match Group, Inc. M1TC34.SA | R$8.97 1.82 USD |
0
|
R$43.21B 8.76B USD | R$0.00 0 USD | R$8.97 1.82 USD | R$8.97 1.82 USD | R$43.21B 8.76B USD | 15.73 | R$0.57 0.12 USD | ||
| SK Telecom Co., Ltd. S1KM34.SA | R$26.85 5.44 USD |
0
|
R$41.21B 8.35B USD | R$0.00 0 USD | R$26.85 5.44 USD | R$26.85 5.44 USD | R$41.21B 8.35B USD | 11.42 | R$2.35 0.48 USD | ||
| Liberty Broadband Corporation LBRD34.SA | R$20.52 4.16 USD |
+1.18
|
R$35.71B 7.24B USD | R$324.00 65.67 USD | R$20.28 4.11 USD | R$20.54 4.16 USD | R$35.71B 7.24B USD | 5.51 | R$3.72 0.75 USD | ||
| WPP plc W1PP34.SA | R$20.34 4.12 USD |
+0.69
|
R$22.18B 4.5B USD | R$27.00 5.47 USD | R$20.14 4.08 USD | R$20.39 4.13 USD | R$22.18B 4.5B USD | 8.30 | R$2.45 0.5 USD | ||
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.91B 2.82B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.91B 2.82B USD | 0 | -R$0.67 -0.1 USD | ||
| Weibo Corporation W1BO34.SA | R$13.85 2.81 USD |
-0.29
|
R$13.72B 2.78B USD | R$5.68K 1.15K USD | R$13.60 2.76 USD | R$13.79 2.8 USD | R$13.72B 2.78B USD | 5.91 | R$2.34 0.47 USD | ||
| iQIYI, Inc. I1QY34.SA | R$5.31 1.08 USD |
0
|
R$10.23B 2.07B USD | R$0.00 0 USD | R$5.31 1.08 USD | R$5.31 1.08 USD | R$10.23B 2.07B USD | 177.00 | R$0.03 0.006 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$5.65 1.15 USD |
0
|
R$4.17B 845.88M USD | R$200.00 40.54 USD | R$5.65 1.15 USD | R$5.65 1.15 USD | R$4.17B 845.88M USD | 35.31 | R$0.16 0.03 USD | ||
| Cable One, Inc. C1AB34.SA | R$3.27 0.66 USD |
+1.24
|
R$3.76B 761.32M USD | R$1.00 0.2 USD | R$3.27 0.66 USD | R$3.27 0.66 USD | R$3.76B 761.32M USD | 0 | -R$2.16 -0.4 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$11.15 2.26 USD |
0
|
R$1.14B 230.47M USD | R$1.20K 243.22 USD | R$11.15 2.26 USD | R$11.20 2.27 USD | R$1.14B 230.47M USD | 16.39 | R$0.68 0.14 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$9.09 1.84 USD |
-1.2
|
R$1.10B 222.49M USD | R$500.00 101.34 USD | R$9.09 1.84 USD | R$9.20 1.86 USD | R$1.10B 222.49M USD | 13.36 | R$0.68 0.14 USD | ||
| Dotz S.A. DOTZ3.SA | R$6.11 1.24 USD |
-4.83
|
R$80.08M 16.23M USD | R$1.70K 344.56 USD | R$6.10 1.24 USD | R$6.40 1.3 USD | R$80.08M 16.23M USD | 0 | -R$0.21 -0.04 USD | ||
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.79 0.57 USD |
0
|
R$31.06M 6.29M USD | R$0.00 0 USD | R$2.79 0.57 USD | R$2.79 0.57 USD | R$31.06M 6.29M USD | 0 | -R$0.01 -0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}