Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Общая капитализация
$109.44B
Общий объем
BTC 61.40%     ETH 7.06%
Доминирование

Бразилия Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $73.76 14.95 USD
+0.2
$10.93T 2.22T USD $8.89K 1.8K USD $73.21 14.84 USD $74.03 15 USD $10.93T 2.22T USD 19.20 $3.84 0.78 USD
Netflix, Inc.  NFLX34.SA $122.08 24.74 USD
+2.52
$2.62T 531.17B USD $5.79K 1.17K USD $118.62 24.04 USD $122.08 24.74 USD $2.62T 531.17B USD 50.44 $2.42 0.49 USD
The Walt Disney Company  DISB34.SA $33.01 6.69 USD
-0.3
$900.36B 182.49B USD $2.69K 545.83 USD $32.85 6.66 USD $33.26 6.74 USD $900.36B 182.49B USD 27.97 $1.18 0.24 USD
Telefônica Brasil S.A.  VIVT3.SA $27.03 5.48 USD
+0.48
$87.58B 17.75B USD $269.4K 54.6K USD $26.95 5.46 USD $27.18 5.51 USD $87.58B 17.75B USD 15.99 $1.69 0.34 USD
TIM S.A.  TIMS3.SA $18.17 3.68 USD
+1.51
$43.97B 8.91B USD $0 0 USD $0 0 USD $0 0 USD $43.97B 8.91B USD 13.97 $1.3 0.26 USD
Eletromidia S.A.  ELMD3.SA $30.53 6.19 USD
+0.26
$4.39B 889.28M USD $4.5K 912.08 USD $30.4 6.16 USD $30.68 6.22 USD $4.39B 889.28M USD 39.14 $0.78 0.16 USD
Bemobi Mobile Tech S.A.  BMOB3.SA $17.71 3.59 USD
+1.55
$1.49B 302.29M USD $101.7K 20.61K USD $17.52 3.55 USD $17.71 3.59 USD $1.49B 302.29M USD 12.74 $1.39 0.28 USD
Unifique Telecomunicações S.A.  FIQE3.SA $3.69 0.75 USD
-0.27
$1.3B 264.05M USD $19.1K 3.87K USD $3.68 0.75 USD $3.71 0.75 USD $1.3B 264.05M USD 7.53 $0.49 0.1 USD
Desktop S.A.  DESK3.SA $9.5 1.93 USD
+0.82
$1.1B 222.88M USD $61.5K 12.47K USD $9.43 1.91 USD $9.65 1.96 USD $1.1B 222.88M USD 13.57 $0.7 0.14 USD
Méliuz S.A.  CASH3.SA $5.13 1.04 USD
-8.06
$447.2M 90.64M USD $1.22M 247.58K USD $5.08 1.03 USD $5.52 1.12 USD $447.2M 90.64M USD 0 -$0.09 -0.01 USD
Oi S.A.  OIBR3.SA $0.5999 0.12 USD
0
$204.33M 41.41M USD $874.4K 177.23K USD $0.5799 0.12 USD $0.6099 0.12 USD $204.33M 41.41M USD 0.0047 $125.55 25.45 USD
Oi S.A.  OIBR4.SA $7.1 1.44 USD
0
$204.33M 41.41M USD $0 0 USD $7.1 1.44 USD $7.1 1.44 USD $204.33M 41.41M USD 0.056 $125.55 25.45 USD
Livetech da Bahia Indústria e Comércio S.A.  LVTC3.SA $2.92 0.59 USD
-2.34
$185.31M 37.56M USD $8.3K 1.68K USD $2.92 0.59 USD $2.92 0.59 USD $185.31M 37.56M USD 6.48 $0.45 0.09 USD
Alphabet Inc.  GOGL35.SA $74.7 15.14 USD
+0.05
$10.92T 2.21T USD $200 40.54 USD $74.62 15.12 USD $74.76 15.15 USD $10.92T 2.21T USD 19.45 $3.84 0.78 USD
T-Mobile US, Inc.  T1MU34.SA $740.55 150.1 USD
0
$1.69T 341.94B USD $0 0 USD $740.55 150.1 USD $740.55 150.1 USD $1.69T 341.94B USD 26.81 $27.62 5.6 USD
AT&T Inc.  ATTB34.SA $52.3 10.6 USD
+1.59
$1.14T 230.57B USD $333 67.49 USD $50.9 10.32 USD $52.3 10.6 USD $1.14T 230.57B USD 16.81 $3.11 0.63 USD
Verizon Communications Inc.  VERZ34.SA $40.5 8.21 USD
+0.22
$1.03T 209.28B USD $408 82.69 USD $40.3 8.17 USD $40.5 8.21 USD $1.03T 209.28B USD 10.12 $4 0.81 USD
Comcast Corporation  CMCS34.SA $37 7.5 USD
-5.68
$703.48B 142.58B USD $2.48K 503.47 USD $35 7.09 USD $37 7.5 USD $703.48B 142.58B USD 7.80 $4.74 0.96 USD
Spotify Technology S.A.  S1PO34.SA $843 170.86 USD
0
$694.36B 140.74B USD $23 4.66 USD $841 170.46 USD $843 170.86 USD $694.36B 140.74B USD 94.29 $8.94 1.81 USD
DoorDash, Inc.  D2AS34.SA $69.95 14.18 USD
0
$435.61B 88.29B USD $0 0 USD $69.95 14.18 USD $69.95 14.18 USD $435.61B 88.29B USD 635.90 $0.11 0.02 USD
NetEase, Inc.  NETE34.SA $59.23 12 USD
0
$375.27B 76.06B USD $0 0 USD $59.23 12 USD $59.23 12 USD $375.27B 76.06B USD 16.45 $3.6 0.73 USD
Charter Communications, Inc.  CHCM34.SA $30.93 6.27 USD
-3.28
$265.3B 53.77B USD $23 4.66 USD $31 6.28 USD $31 6.28 USD $265.3B 53.77B USD 9.26 $3.34 0.68 USD
Roblox Corporation  R2BL34.SA $36.27 7.35 USD
+0.72
$248.18B 50.3B USD $200 40.54 USD $36.27 7.35 USD $36.27 7.35 USD $248.18B 50.3B USD 0 -$0.82 -0.1 USD
Take-Two Interactive Software, Inc.  T1TW34.SA $304.47 61.71 USD
0
$215.45B 43.67B USD $16 3.24 USD $300.01 60.81 USD $304.47 61.71 USD $215.45B 43.67B USD 0 -$30.57 -6.1 USD
Electronic Arts Inc.  EAIN34.SA $408 82.69 USD
-1.92
$214.37B 43.45B USD $0 0 USD $0 0 USD $0 0 USD $214.37B 43.45B USD 36.23 $11.26 2.28 USD
Live Nation Entertainment, Inc.  L1YV34.SA $150.04 30.41 USD
0
$173.64B 35.19B USD $0 0 USD $150.04 30.41 USD $150.04 30.41 USD $173.64B 35.19B USD 47.78 $3.14 0.64 USD
Baidu, Inc.  BIDU34.SA $35.67 7.23 USD
+2.94
$171.67B 34.8B USD $0 0 USD $0 0 USD $0 0 USD $171.67B 34.8B USD 9.69 $3.68 0.75 USD
Telefónica, S.A.  TLNC34.SA $28.17 5.71 USD
0
$159.64B 32.36B USD $0 0 USD $28.17 5.71 USD $28.17 5.71 USD $159.64B 32.36B USD 0 -$0.39 -0.07 USD
Vodafone Group Public Limited Company  V1OD34.SA $26.18 5.31 USD
-1.73
$130.65B 26.48B USD $94 19.05 USD $26.18 5.31 USD $26.91 5.45 USD $130.65B 26.48B USD 9.21 $2.84 0.58 USD
Fox Corporation  FOXC34.SA $285.32 57.83 USD
0
$121.4B 24.61B USD $0 0 USD $285.32 57.83 USD $285.32 57.83 USD $121.4B 24.61B USD 10.69 $26.68 5.41 USD
Pinterest, Inc.  P2IN34.SA $24.46 4.96 USD
0
$99.11B 20.09B USD $0 0 USD $24.46 4.96 USD $24.46 4.96 USD $99.11B 20.09B USD 9.59 $2.55 0.52 USD
News Corporation  N1WS35.SA $81.2 16.46 USD
0
$90.46B 18.34B USD $0 0 USD $81.2 16.46 USD $81.2 16.46 USD $90.46B 18.34B USD 37.94 $2.14 0.43 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  T1LK34.SA $44.85 9.09 USD
0
$88.86B 18.01B USD $0 0 USD $44.85 9.09 USD $44.85 9.09 USD $88.86B 18.01B USD 11.07 $4.05 0.82 USD
Zillow Group, Inc.  Z2LL34.SA $29.81 6.04 USD
0
$87.97B 17.83B USD $0 0 USD $29.81 6.04 USD $29.81 6.04 USD $87.97B 17.83B USD 0 -$0.23 -0.04 USD
Warner Music Group Corp.  W1MG34.SA $40.52 8.21 USD
0
$85.2B 17.27B USD $0 0 USD $40.52 8.21 USD $40.52 8.21 USD $85.2B 17.27B USD 28.94 $1.4 0.28 USD
Omnicom Group Inc.  O1MC34.SA $207.99 42.16 USD
0
$82.09B 16.64B USD $0 0 USD $207.99 42.16 USD $207.99 42.16 USD $82.09B 16.64B USD 9.93 $20.94 4.24 USD
Twilio Inc.  T1WL34.SA $20.18 4.09 USD
+1.15
$77B 15.61B USD $26 5.27 USD $19.74 4 USD $20.18 4.09 USD $77B 15.61B USD 0 -$0.15 -0.03 USD
Autohome Inc.  A1TH34.SA $15.7 3.18 USD
0
$74.38B 15.08B USD $0 0 USD $15.7 3.18 USD $15.7 3.18 USD $74.38B 15.08B USD 60.38 $0.26 0.05 USD
iQIYI, Inc.  I1QY34.SA $5.38 1.09 USD
+1.13
$72.53B 14.7B USD $60 12.16 USD $5.38 1.09 USD $5.38 1.09 USD $72.53B 14.7B USD 134.50 $0.04 0.008 USD
Liberty Broadband Corporation  LBRD34.SA $37.6 7.62 USD
0
$64.09B 12.99B USD $0 0 USD $37.6 7.62 USD $37.6 7.62 USD $64.09B 12.99B USD 12.96 $2.9 0.59 USD
Roku, Inc.  R1KU34.SA $17.96 3.64 USD
0
$52.27B 10.59B USD $0 0 USD $17.96 3.64 USD $17.96 3.64 USD $52.27B 10.59B USD 0 -$0.26 -0.05 USD
SK Telecom Co., Ltd.  S1KM34.SA $33.1 6.71 USD
0
$50.79B 10.29B USD $0 0 USD $33.1 6.71 USD $33.1 6.71 USD $50.79B 10.29B USD 10.34 $3.2 0.65 USD
KT Corporation  K1TC34.SA $99.88 20.24 USD
0
$48.83B 9.9B USD $0 0 USD $99.88 20.24 USD $99.88 20.24 USD $48.83B 9.9B USD 26.14 $3.82 0.77 USD
WPP plc  W1PP34.SA $42.42 8.6 USD
+1
$45.76B 9.28B USD $6 1.22 USD $42.42 8.6 USD $42.42 8.6 USD $45.76B 9.28B USD 11.31 $3.75 0.76 USD
Paramount Global  C1BS34.SA $64.07 12.99 USD
0
$45.69B 9.26B USD $0 0 USD $64.07 12.99 USD $64.07 12.99 USD $45.69B 9.26B USD 0 -$53.57 -10.8 USD
Match Group, Inc.  M1TC34.SA $8.16 1.65 USD
0
$42.48B 8.61B USD $0 0 USD $8.16 1.65 USD $8.16 1.65 USD $42.48B 8.61B USD 14.06 $0.58 0.12 USD
Bilibili Inc.  B1IL34.SA $19.41 3.93 USD
-1.17
$40.3B 8.17B USD $8 1.62 USD $19.41 3.93 USD $19.84 4.02 USD $40.3B 8.17B USD 0 -$0.5 -0.1 USD
Lumen Technologies, Inc.  L1MN34.SA $18.47 3.74 USD
-1.28
$19B 3.85B USD $361 73.17 USD $18.37 3.72 USD $18.52 3.75 USD $19B 3.85B USD 0 -$0.34 -0.06 USD
IAC Inc.  I1AC34.SA $9.97 2.02 USD
0
$15.67B 3.18B USD $0 0 USD $9.97 2.02 USD $9.97 2.02 USD $15.67B 3.18B USD 0 -$1.86 -0.3 USD
DISH Network Corporation  D1IS34.SA $23.68 4.8 USD
0
$14.97B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $14.97B 3.03B USD 0 $0 0 USD
Weibo Corporation  W1BO34.SA $11.55 2.34 USD
0
$11.31B 2.29B USD $0 0 USD $11.55 2.34 USD $11.55 2.34 USD $11.31B 2.29B USD 6.95 $1.66 0.34 USD
AMC Entertainment Holdings, Inc.  A2MC34.SA $9.39 1.9 USD
0
$11.18B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $11.18B 2.27B USD 0 $0 0 USD
Cable One, Inc.  C1AB34.SA $7.3 1.48 USD
-1.35
$8.3B 1.68B USD $0 0 USD $0 0 USD $0 0 USD $8.3B 1.68B USD 104.28 $0.07 0.01 USD
Fiverr International Ltd.  F2VR34.SA $7.42 1.5 USD
0
$5.33B 1.08B USD $0 0 USD $7.42 1.5 USD $7.42 1.5 USD $5.33B 1.08B USD 53.00 $0.14 0.03 USD
Telecomunicações Brasileiras S.A. - Telebras  TELB3.SA $14.05 2.85 USD
0
$1.12B 227.71M USD $0 0 USD $14.05 2.85 USD $14.05 2.85 USD $1.12B 227.71M USD 0 -$0.77 -0.1 USD
Telecomunicações Brasileiras S.A. - Telebras  TELB4.SA $9.09 1.84 USD
-0.66
$1.12B 226.22M USD $5.1K 1.03K USD $9.09 1.84 USD $9.44 1.91 USD $1.12B 226.22M USD 0 -$0.77 -0.1 USD
Dotz S.A.  DOTZ3.SA $3.73 0.76 USD
0
$48.85M 9.9M USD $100 20.27 USD $3.73 0.76 USD $3.73 0.76 USD $48.85M 9.9M USD 0 -$1.24 -0.2 USD
DTCOM - Direct to Company S.A.  DTCY3.SA $3.65 0.74 USD
0
$40.63M 8.23M USD $0 0 USD $3.65 0.74 USD $3.65 0.74 USD $40.63M 8.23M USD 0 -$0.1 -0.02 USD
  ATOM3.SA $4.3
0
$0 $0 $0 $0 $0 0 $0
  BRIT3.SA $3.06
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь