$3.51T
Общая капитализация
$224.82B
Общий объем
BTC 58.40%     ETH 11.94%
Доминирование

Страница результатов 11 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
shopper360 Limited  1F0.SI $0.05 0.04 USD
0
$5.44M 4.08M USD $46.9K 35.15K USD $0.05 0.04 USD $0.05 0.04 USD $5.44M 4.08M USD 0 -$0.04 -0.02 USD
Gambero Rosso S.p.A.  GAMB.MI $0.26 0.28 USD
+3.2
$3.73M 4.08M USD $16K 17.49K USD $0.25 0.28 USD $0.26 0.28 USD $3.73M 4.08M USD 0 -$0.16 -0.1 USD
OOH Holdings Limited  8091.HK $0.04 0.0054 USD
+4.88
$30.96M 3.96M USD $380K 48.59K USD $0.04 0.0053 USD $0.04 0.0056 USD $30.96M 3.96M USD 0 -$0.01 -0.001 USD
M N C Wireless Berhad  0103.KL $0.08 0.02 USD
0
$17.85M 3.79M USD $55.7K 11.84K USD $0.08 0.02 USD $0.08 0.02 USD $17.85M 3.79M USD 0 -$0.02 -0.004 USD
Cornerstone Financial Holdings Limited  8112.HK $0.13 0.02 USD
-1.56
$28.91M 3.7M USD $3.6K 460.31 USD $0.11 0.01 USD $0.13 0.02 USD $28.91M 3.7M USD 0 -$0.07 -0.008 USD
INEO Tech Corp.  INEO.V $0.02999 0.02 USD
0
$4.87M 3.61M USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.87M 3.61M USD 0 -$0.03 -0.02 USD
GIFA  GIFX $0.02999
-12.75
$3.61M $2.06K $0.02999 $0.02999 $3.61M 0 $0
Creatd  CRTD $0.2999
0
$3.57M $150 $0.25 $0.2999 $3.57M 0.34 $0.88
Gameone Holdings Limited  8282.HK $0.7099 0.09 USD
+14.52
$27.69M 3.54M USD $1.99M 255.01K USD $0.63 0.08 USD $0.88 0.11 USD $27.69M 3.54M USD 0 -$0.02 -0.002 USD
Mirriad Advertising  MMDDF $0.0002
0
$3.41M $210K $0.0002 $0.0002 $3.41M 0 $0
Universal Media  UMGP $0.08999
0
$3.31M $10K $0.08999 $0.08999 $3.31M 0 -$120.6
Life's Time Capsule Services  LTCP $0.0074
-2.5
$3.2M $64.53K $0.0074 $0.0074 $3.2M 0 $0
Guoen Holdings Limited  8121.HK $0.8299 0.11 USD
+10.67
$24.91M 3.18M USD $100 12.79 USD $0.8299 0.11 USD $0.8299 0.11 USD $24.91M 3.18M USD 0 $0 0 USD
Hall of Fame Resort & Entertainment Company  HOFV $0.4699
0
$3.15M $715 $0.4699 $0.4699 $3.15M 0 -$8.12
Klarsen  ALKLA.PA $0.8299 0.91 USD
+3.75
$2.88M 3.15M USD $210 229.56 USD $0.8299 0.91 USD $0.8299 0.91 USD $2.88M 3.15M USD 0 -$0.04 -0.04 USD
Love Group Global Ltd  LVE.AX $0.1199 0.08 USD
0
$4.66M 3.09M USD $20K 13.24K USD $0.1199 0.08 USD $0.1199 0.08 USD $4.66M 3.09M USD 5.75 $0.02 0.01 USD
Hubify Limited  HFY.AX $0.008999 0.0059 USD
0
$4.6M 3.04M USD $287.89K 190.54K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.6M 3.04M USD 0 $0 0 USD
PARENTING NET  1736.HK $0.55 0.07 USD
-3.51
$23.76M 3.04M USD $25K 3.2K USD $0.55 0.07 USD $0.55 0.07 USD $23.76M 3.04M USD 0 -$0.4 -0.05 USD
Digerati  DTGI $0.02
-1.28
$2.95M $63.08K $0.01 $0.02 $2.95M 0 -$0.07
Digital Ally  DGLY $1.7
+0.14
$2.94M $4.59K $1.7 $1.71 $2.94M 0 -$4,926
Sino Splendid Holdings Limited  8006.HK $0.11 0.01 USD
-5.93
$22.54M 2.88M USD $11.18K 1.43K USD $0.11 0.01 USD $0.11 0.01 USD $22.54M 2.88M USD 0 -$0.08 -0.01 USD
YANGAROO Inc.  YOO.V $0.05999 0.04 USD
0
$3.79M 2.81M USD $47K 34.88K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.79M 2.81M USD 0 $0 0 USD
Netweek S.p.A.  NTW.MI $0.04 0.04 USD
0
$2.54M 2.77M USD $23K 25.14K USD $0.04 0.04 USD $0.04 0.04 USD $2.54M 2.77M USD 0 -$0.29 -0.3 USD
SV Vision Limited  8429.HK $0.05 0.0057 USD
+4.65
$21.6M 2.76M USD $10K 1.28K USD $0.05 0.0057 USD $0.05 0.0058 USD $21.6M 2.76M USD 0 -$0.01 -0.001 USD
Jiading International Group Holdings Ltd  8153.HK $0.88 0.11 USD
-5.38
$20.34M 2.6M USD $62K 7.93K USD $0.88 0.11 USD $0.9399 0.12 USD $20.34M 2.6M USD 0 -$5.03 -0.6 USD
Sycamore Entertainment  SEGI $0.0005
+13.64
$2.54M $10K $0.0005999 $0.0005999 $2.54M 0 $0
Big Screen Entertainment  BSEG $0.02
0
$2.47M $4.5K $0.02 $0.02 $2.47M 9.99 $0
Interact-TV  ITVI $0.0001
0
$2.46M $500K $0.0001 $0.0001 $2.46M 0 $0
Winto Group (Holdings) Limited  8238.HK $0.2099 0.03 USD
-0.47
$18.46M 2.36M USD $216K 27.62K USD $0.2099 0.03 USD $0.22 0.03 USD $18.46M 2.36M USD 0 -$0.29 -0.03 USD
Geekco Technologies Corporation  GKO.V $0.04 0.03 USD
-27.27
$3.07M 2.28M USD $2.15K 1.59K USD $0.04 0.03 USD $0.04 0.03 USD $3.07M 2.28M USD 0 -$0.05 -0.03 USD
Cumulus Media  CMLS $0.1199
-10.37
$2.11M $80.1K $0.1 $0.14 $2.11M 0 -$17.46
Leafbuyer  LBUY $0.02
0
$2M $1K $0.02 $0.02 $2M 0 $0
NUGL  NUGL $0.002
0
$2M $200K $0.002 $0.002 $2M 0 $0
WQN  WQNI $0.0001
0
$1.93M $33.1K $0.0001 $0.0001 $1.93M 0 $0
Clubhouse Media  CMGR $0.0001
0
$1.64M $4.58K $0.0001 $0.0001 $1.64M 0 $0
HeadsUp Entertainment  HDUP $0.006799
+20
$1.62M $70K $0.0063 $0.007 $1.62M 0 $0
BB Liquidating  BLIAQ $0.01
-33.33
$1.61M $10.27K $0.01 $0.02 $1.61M 0 -$0.88
AB  ABQQ $0.0002
0
$1.61M $1M $0.0002 $0.0002 $1.61M 0 $0
Metatron Apps  MRNJ $0.0001
0
$1.52M $7M $0.0001 $0.0001 $1.52M 0.000087 $1.14
The Social Chain AG  PU11.DE $0.08999 0.1 USD
0
$1.38M 1.51M USD $70 76.52 USD $0.05999 0.07 USD $0.08999 0.1 USD $1.38M 1.51M USD 0 -$12.83 -14.02 USD
Atlantis Internet  ATIG $0.0001
-66.67
$1.49M $140K $0.0001 $0.0001 $1.49M 0.014 $0.01
Network Media Group Inc.  NTE.V $0.11 0.08 USD
0
$1.96M 1.45M USD $38K 28.2K USD $0.11 0.08 USD $0.1199 0.09 USD $1.96M 1.45M USD 0 -$0.06 -0.04 USD
TheDirectory.com  SEEK $0.0001
0
$1.45M $1M $0.0001 $0.0001 $1.45M 0 $0
Freeze Tag  FRZT $0.02
-9.52
$1.43M $20K $0.02 $0.02 $1.43M 0 -$0.01
Asian Television Network International Limited  SAT.V $0.07 0.05 USD
0
$1.71M 1.27M USD $2K 1.48K USD $0.07 0.05 USD $0.07 0.05 USD $1.71M 1.27M USD 0 -$0.1 -0.07 USD
Playground Ventures Inc.  PLAY.CN $0.02 0.01 USD
-20
$1.69M 1.25M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $1.69M 1.25M USD 2.00 $0.01 0.007 USD
Fortran  FRTN $0.05
0
$1.19M $13.7K $0.05 $0.05 $1.19M 0 -$0.59
VNUE  VNUE $0.0002999
0
$1.16M $118.12K $0.0002999 $0.0002999 $1.16M 0 $0
iEntertainment Network  IENT $0.0083
-58.5
$1.09M $21.01K $0.0083 $0.02 $1.09M 0 -$0.01
Pervasip  PVSP $0.0002
0
$1.09M $23M $0.0002 $0.0002 $1.09M 0 $0
MMM Group Berhad  0159.KL $0.02 0.0031 USD
0
$4.67M 992.88K USD $2.59M 549.95K USD $0.01 0.0021 USD $0.02 0.0042 USD $4.67M 992.88K USD 0 $0 0 USD
Sealand Capital Galaxy Limited  7KM.F $0.001 0.0010 USD
-80
$897.91K 981.53K USD $10K 10.93K USD $0.001 0.0010 USD $0.001 0.0010 USD $897.91K 981.53K USD 0 $0 0 USD
LIG Assets  LIGA $0.02
+0.63
$919.35K $35.1K $0.02 $0.02 $919.35K 1.77 $0.01
Acheter-Louer.Fr SA  ALALO.PA $0.2099 0.22 USD
-69.08
$822.61K 899.23K USD $39.64K 43.33K USD $0.19 0.21 USD $0.22 0.24 USD $822.61K 899.23K USD 0 -$40,321 -44077.2 USD
Sanwire  SNWR $0.0002999
0
$870.32K $393.33K $0.0002999 $0.0002999 $870.32K 0 -$0.03
IL2M International Corp  ILIM $0.0005
0
$855.34K $2.05M $0.0002999 $0.0002999 $855.34K 0 -$1.96
Reeltime Rentals  RLTR $0.007
-6.04
$852.25K $10K $0.007 $0.007 $852.25K 0 $0
Valiant Eagle  PSRU $0.0001
0
$833.01K $1.5K $0.0001 $0.0001 $833.01K 0 $0
Digital Brand Media & Marketing  DBMM $0.0008999
-10
$832.7K $348.51K $0.0008 $0.0008999 $832.7K 0 $0
Beyond Commerce  BYOC $0.0001
-50
$826.7K $10K $0.0001 $0.0001 $826.7K 0 $0
Access-Power &  ACCR $0.001799
0
$812.7K $9K $0.001699 $0.001699 $812.7K 0 $0
Web Blockchain Media  WEBB $0.0001
0
$779.65K $3.65M $0.0001 $0.0001 $779.65K 0 $0
HQ Global Education  HQGE $0.0001
-80
$773.99K $10K $0.0001 $0.0001 $773.99K 0 $0
FSport AB (publ)  FSPORT.ST $0.05 0.0046 USD
-5.88
$7.34M 716.27K USD $65.25K 6.37K USD $0.05 0.0046 USD $0.05 0.0050 USD $7.34M 716.27K USD 0 $0 0 USD
GameOn Entertainment  GMETF $0.009499
+18.75
$677.06K $18K $0.0094 $0.01 $677.06K 0 -$0.01
Affluence  AFFU $0.0001
0
$675.94K $5.11M $0.0001 $0.0001 $675.94K 0 -$0.06
Cogia AG  8HC.DU $0.13 0.14 USD
0
$560K 612.15K USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $560K 612.15K USD 0 -$0.96 -1.04 USD
WRIT Media  WRIT $0.0015
0
$581.08K $38 $0.0015 $0.0015 $581.08K 0 $0
CMG  CMGO $0.001299
0
$570.27K $50K $0.001299 $0.001299 $570.27K 0 $0
Lingerie Fighting Championships  BOTY $0.0001
-50
$536.15K $11.13M $0.0001 $0.0001 $536.15K 0 $0
Seven Arts Entertainment  SAPX $0.0002
0
$479.69K $7.01M $0.0002 $0.0002 $479.69K 0 -$32,951
VGTel  VGTL $0.0005
0
$405.29K $799.04K $0.0005 $0.0005 $405.29K 0 -$0.11
Mavshack AB (publ)  MAV.ST $0.01 0.0013 USD
-14.63
$4.01M 391.05K USD $8.28M 807.78K USD $0.01 0.0012 USD $0.02 0.0015 USD $4.01M 391.05K USD 0 -$0.1 -0.009 USD
Everlert  EVLI $0.0001
0
$334.22K $300K $0.0001 $0.0001 $334.22K 0 $0
The Movie Studio  MVES $0.001399
+27.27
$300.82K $370.36K $0.001 $0.001799 $300.82K 0.14 $0.01
UAPC  UAPC $0.0008999
0
$299.09K $150 $0.0006999 $0.0006999 $299.09K 0 $0
PSYC  PSYC $0.0002
0
$271.04K $4M $0.0002 $0.0002 $271.04K 0 $0
SNM Global  SNMN $0.0001
0
$254.24K $30M $0.0001 $0.0001 $254.24K 0 $0
Garrison Film Productions  EMDF $0.005499
-6.78
$234.08K $164K $0.0057 $0.005899 $234.08K 0 $0
GZ6G  GZIC $0.0004
-20
$201.06K $2M $0.0004 $0.0004 $201.06K 0 -$0.34
The Marquie  TMGI $0.05999
-1.17
$198.89K $8K $0.05 $0.05 $198.89K 0 -$0.5
Himalaya  HMLA $0.0002999
0
$116.79K $1K $0.0002999 $0.0002999 $116.79K 0 -$0.01
Turbo Global Partners  TRBO $0.0001
0
$33.46K $241 $0.0001 $0.0001 $33.46K 0 $0
NW Tech Capital  NWTT $0.0001
0
$31.62K $253.4K $0.0001 $0.0001 $31.62K 0.000022 $4.44
SRAX  SRAX $0.001
-90.99
$29.44K $810 $0.001 $0.01 $29.44K 0 -$0.59
Spiffbet AB  SPIFF.ST $0.02999 0.0033 USD
0
$260.08K 25.39K USD $1.14M 111.4K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $260.08K 25.39K USD 0 -$75.1 -7.3 USD
Endor AG  E2N.MU $0.001 0.0010 USD
0
$15.5K 16.94K USD $0 0 USD $0 0 USD $0 0 USD $15.5K 16.94K USD 0 -$1.29 -1.4 USD
GGToor, Inc.  GTOR $0.0001
0
$12.06K $25.21K $0.0001 $0.0001 $12.06K 0 -$0.08
Buzz  BZTG $0.0001
0
$7.5K $351.26K $0.0001 $0.0001 $7.5K 0 $0
Houmu  HOMU $0.0001
-85.71
$0 $111.58K $0.0001 $0.0001 $0 0 -$0.22
AT&T  T-PC $19.48
+0.05
$0 $15.17K $19.4 $19.52 $0 8.19 $2.38
Telephone and Data Systems  TDS-PV $18.9
+0.24
$0 $13.39K $18.71 $18.99 $0 21.27 $0.89
Liberty Broadband  LBRDP $24.28
-1.1
$0 $882 $24.28 $24.28 $0 4.45 $5.45
AT&T Inc.  T-PA $20.5
-0.1
$0 $17.71K $20.43 $20.55 $0 8.62 $2.38
Alphabet Inc.  GOOGL.BA $7,285 8.61 USD
-2.08
$4.86Quad 5.74T USD $125.95K 148.88 USD $7,200 8.51 USD $7,395 8.74 USD $4.86Quad 5.74T USD 0.017 $425.36K 502.79 USD
Alphabet Inc.  GOGL35.SA $125.62 25.46 USD
+0.93
$18.59T 3.77T USD $100 20.27 USD $124.55 25.24 USD $125.62 25.46 USD $18.59T 3.77T USD 27.66 $4.54 0.92 USD
Alphabet Inc.  GOOG.MX $5,238.58 310.19 USD
<0.01
$63.58T 3.76T USD $248 14.68 USD $5,202 308.02 USD $5,238.58 310.19 USD $63.58T 3.76T USD 27.85 $188.07 11.14 USD
Alphabet Inc.  GOOGL.MX $5,210 308.5 USD
-0.72
$63.12T 3.74T USD $606 35.88 USD $5,152.4 305.09 USD $5,210 308.5 USD $63.12T 3.74T USD 27.73 $187.87 11.12 USD
Alphabet Inc.  GOOG.SN $255.8
0
$3.43T $0 $255.8 $255.8 $3.43T 25.25 $10.13
Alphabet Inc.  GOOGL.SN $287.74
0
$3.43T $0 $287.74 $287.74 $3.43T 28.40 $10.13
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀