Биржа: Vienna Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (67)
Vienna (67)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (67)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $8.76 9.58 USD |
+0.69
|
$5.82B 6.36B USD | $13.73K 15K USD | $8.58 9.38 USD | $8.8 9.62 USD | $5.82B 6.36B USD | 9.31 | $0.94 1.03 USD | |
| Alphabet Inc. GOOA.VI | $137.16 149.93 USD |
-0.29
|
$1.67T 1.83T USD | $420 459.12 USD | $135.42 148.03 USD | $137.64 150.46 USD | $1.67T 1.83T USD | 19.62 | $6.99 7.64 USD | |
| Alphabet Inc. GOOC.VI | $138.84 151.77 USD |
-0.7
|
$1.67T 1.82T USD | $69 75.43 USD | $137.4 150.2 USD | $138.84 151.77 USD | $1.67T 1.82T USD | 19.86 | $6.99 7.64 USD | |
| RTL Group S.A. RTL.VI | $38,902.32 8558.99 USD |
+0.53
|
$6.02T 1.32T USD | $0 0 USD | $38,671.9 8508.29 USD | $38,948.16 8569.08 USD | $6.02T 1.32T USD | 18094.10 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNND.VI | $53.64 58.64 USD |
-1.2
|
$488.46B 533.95B USD | $0 0 USD | $53.18 58.13 USD | $53.64 58.64 USD | $488.46B 533.95B USD | 21.98 | $2.44 2.67 USD | |
| Tencent Holdings Limited NNN1.VI | $53.5 58.48 USD |
-1.83
|
$487.19B 532.56B USD | $0 0 USD | $53 57.94 USD | $53.5 58.48 USD | $487.19B 532.56B USD | 21.92 | $2.44 2.67 USD | |
| Netflix, Inc. NFLX.VI | $919.1 1004.7 USD |
-0.56
|
$391.32B 427.76B USD | $27 29.51 USD | $912.4 997.38 USD | $921.3 1007.11 USD | $391.32B 427.76B USD | 49.97 | $18.39 20.1 USD | |
| T-Mobile US, Inc. TMUS.VI | $229.45 250.82 USD |
+0.55
|
$261.14B 285.46B USD | $0 0 USD | $228.6 249.89 USD | $229.55 250.93 USD | $261.14B 285.46B USD | 27.31 | $8.4 9.18 USD | |
| AT&T Inc. ATT.VI | $24.27 26.52 USD |
+2.21
|
$176.19B 192.6B USD | $1.92K 2.1K USD | $23.74 25.95 USD | $24.27 26.53 USD | $176.19B 192.6B USD | 17.08 | $1.42 1.55 USD | |
| Deutsche Telekom AG DTE.VI | $32.58 35.61 USD |
-1.27
|
$159.66B 174.53B USD | $332 362.92 USD | $32.58 35.61 USD | $32.85 35.91 USD | $159.66B 174.53B USD | 14.35 | $2.27 2.48 USD | |
| Verizon Communications Inc. VZ.VI | $37.51 41 USD |
+0.36
|
$159.18B 174B USD | $240 262.35 USD | $37.51 41 USD | $37.61 41.11 USD | $159.18B 174B USD | 10.27 | $3.65 3.99 USD | |
| The Walt Disney Company DIS.VI | $76.83 83.99 USD |
-0.93
|
$138.89B 151.83B USD | $191 208.79 USD | $76.48 83.6 USD | $76.94 84.11 USD | $138.89B 151.83B USD | 28.66 | $2.68 2.93 USD | |
| Comcast Corporation CMCS.VI | $29.95 32.74 USD |
-1.5
|
$113.11B 123.64B USD | $295 322.47 USD | $29.95 32.74 USD | $30.31 33.13 USD | $113.11B 123.64B USD | 8.31 | $3.6 3.94 USD | |
| Prosus N.V. PRX.VI | $39.94 43.65 USD |
-0.03
|
$90.25B 98.66B USD | $0 0 USD | $39.57 43.25 USD | $39.94 43.65 USD | $90.25B 98.66B USD | 14.52 | $2.75 3.01 USD | |
| Nintendo Co., Ltd. NTO.VI | $67.74 74.05 USD |
+3.11
|
$78.87B 86.21B USD | $174 190.21 USD | $67 73.24 USD | $67.98 74.31 USD | $78.87B 86.21B USD | 39.84 | $1.7 1.86 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9 0.99 USD |
-3.05
|
$74.59B 81.54B USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.99 USD | $74.59B 81.54B USD | 11.26 | $0.08 0.09 USD | |
| SoftBank Group Corp. SFT.VI | $43.39 47.43 USD |
+1.5
|
$62.37B 68.18B USD | $0 0 USD | $43.12 47.13 USD | $43.39 47.43 USD | $62.37B 68.18B USD | 12.11 | $3.58 3.91 USD | |
| NetEase, Inc. NTES.VI | $91.2 99.69 USD |
0
|
$57.77B 63.15B USD | $0 0 USD | $91 99.48 USD | $91.2 99.69 USD | $57.77B 63.15B USD | 16.67 | $5.47 5.98 USD | |
| Universal Music Group N.V. UMG.VI | $24.92 27.24 USD |
+0.73
|
$45.76B 50.02B USD | $0 0 USD | $24.56 26.85 USD | $24.92 27.24 USD | $45.76B 50.02B USD | 22.05 | $1.13 1.24 USD | |
| Charter Communications, Inc. CHTR.VI | $297.1 324.77 USD |
-0.55
|
$42.19B 46.12B USD | $0 0 USD | $295.15 322.64 USD | $297.1 324.77 USD | $42.19B 46.12B USD | 9.77 | $30.38 33.21 USD | |
| Orange S.A. ORA.VI | $12.7 13.88 USD |
+0.95
|
$34.2B 37.39B USD | $0 0 USD | $12.69 13.87 USD | $12.7 13.88 USD | $34.2B 37.39B USD | 17.16 | $0.74 0.81 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $187.86 205.36 USD |
+0.14
|
$33.21B 36.31B USD | $0 0 USD | $185.96 203.28 USD | $187.86 205.36 USD | $33.21B 36.31B USD | 0 | -$18.57 -20.2 USD | |
| Electronic Arts Inc. EA.VI | $125.9 137.63 USD |
-0.62
|
$32.81B 35.87B USD | $0 0 USD | $124.94 136.58 USD | $126.06 137.8 USD | $32.81B 35.87B USD | 36.81 | $3.42 3.74 USD | |
| Baidu, Inc. BIDU.VI | $76.6 83.73 USD |
-0.91
|
$26.06B 28.48B USD | $0 0 USD | $76.3 83.41 USD | $76.7 83.84 USD | $26.06B 28.48B USD | 9.75 | $7.85 8.58 USD | |
| Telefónica, S.A. TEF.VI | $4.37 4.77 USD |
+0.81
|
$24.78B 27.08B USD | $4.3K 4.7K USD | $4.35 4.76 USD | $4.38 4.79 USD | $24.78B 27.08B USD | 0 | -$0.06 -0.06 USD | |
| Publicis Groupe S.A. PUB.VI | $86.36 94.4 USD |
-1.14
|
$21.68B 23.69B USD | $0 0 USD | $86.36 94.4 USD | $86.56 94.62 USD | $21.68B 23.69B USD | 13.18 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.2 8.96 USD |
0
|
$20.47B 22.37B USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $20.47B 22.37B USD | 9.42 | $0.87 0.95 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.03 4.41 USD |
+0.62
|
$15.76B 17.22B USD | $6.55K 7.16K USD | $4.02 4.39 USD | $4.04 4.42 USD | $15.76B 17.22B USD | 20.15 | $0.2 0.22 USD | |
| Bolloré SE BOL.VI | $5.35 5.84 USD |
+1.52
|
$15.17B 16.58B USD | $0 0 USD | $5.29 5.78 USD | $5.35 5.84 USD | $15.17B 16.58B USD | 106.89 | $0.05 0.05 USD | |
| Warner Music Group Corp. WMG.VI | $25.16 27.5 USD |
-0.12
|
$13.1B 14.32B USD | $0 0 USD | $24.95 27.27 USD | $25.16 27.5 USD | $13.1B 14.32B USD | 29.25 | $0.86 0.94 USD | |
| Snap Inc. SNAP.VI | $7.15 7.82 USD |
+3.03
|
$12.29B 13.43B USD | $1.21K 1.33K USD | $6.93 7.58 USD | $7.15 7.82 USD | $12.29B 13.43B USD | 0 | -$0.37 -0.4 USD | |
| Twilio Inc. TWLO.VI | $76.81 83.96 USD |
-1.59
|
$11.72B 12.82B USD | $0 0 USD | $76.05 83.13 USD | $76.91 84.07 USD | $11.72B 12.82B USD | 0 | -$0.57 -0.6 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $100.8 110.19 USD |
+1.87
|
$9.71B 10.61B USD | $0 0 USD | $99.05 108.28 USD | $100.8 110.19 USD | $9.71B 10.61B USD | 30.36 | $3.32 3.63 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.34 0.37 USD |
+2.8
|
$7.57B 8.27B USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $7.57B 8.27B USD | 0 | -$0.03 -0.03 USD | |
| Paramount Global PARA.VI | $9.85 10.76 USD |
+0.27
|
$7.05B 7.71B USD | $0 0 USD | $9.75 10.65 USD | $9.85 10.76 USD | $7.05B 7.71B USD | 0 | -$8.13 -8.8 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $26.07 28.5 USD |
+1.01
|
$6.61B 7.22B USD | $0 0 USD | $25.89 28.3 USD | $26.07 28.5 USD | $6.61B 7.22B USD | 14.81 | $1.76 1.92 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| freenet AG FNTN.VI | $35.56 38.87 USD |
+1.37
|
$4.27B 4.66B USD | $0 0 USD | $35.38 38.68 USD | $35.56 38.87 USD | $4.27B 4.66B USD | 14.22 | $2.5 2.73 USD | |
| United Internet AG UTDI.VI | $19.31 21.11 USD |
+0.89
|
$3.35B 3.66B USD | $0 0 USD | $18.98 20.75 USD | $19.31 21.11 USD | $3.35B 3.66B USD | 0 | -$0.28 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.VI | $51.8 56.62 USD |
-0.96
|
$2.9B 3.17B USD | $0 0 USD | $51.7 56.52 USD | $52.2 57.06 USD | $2.9B 3.17B USD | 22.13 | $2.34 2.56 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| 1&1 AG DRI.VI | $15.64 17.1 USD |
+0.13
|
$2.77B 3.03B USD | $0 0 USD | $15.64 17.1 USD | $15.68 17.14 USD | $2.77B 3.03B USD | 13.03 | $1.2 1.31 USD | |
| Vivendi SE VIV.VI | $2.6 2.84 USD |
-0.57
|
$2.58B 2.82B USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $2.58B 2.82B USD | 0 | -$0.18 -0.1 USD | |
| Proximus PLC PROX.VI | $6.6 7.21 USD |
+0.3
|
$2.14B 2.34B USD | $1.46K 1.59K USD | $6.55 7.16 USD | $6.63 7.24 USD | $2.14B 2.34B USD | 4.74 | $1.39 1.52 USD | |
| Yelp Inc. YELP.VI | $30.2 33.01 USD |
-0.66
|
$1.96B 2.15B USD | $0 0 USD | $30 32.79 USD | $30.2 33.01 USD | $1.96B 2.15B USD | 18.52 | $1.63 1.78 USD | |
| JOYY Inc. JOYY.VI | $35.8 39.13 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $35.6 38.92 USD | $36.2 39.57 USD | $1.87B 2.04B USD | 0 | -$44.31 -48.4 USD | |
| Weibo Corporation WBO.VI | $7.05 7.71 USD |
-0.7
|
$1.71B 1.87B USD | $0 0 USD | $7 7.65 USD | $7.05 7.71 USD | $1.71B 1.87B USD | 6.98 | $1.01 1.1 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $6.02 6.58 USD |
-0.58
|
$1.36B 1.49B USD | $1.29K 1.41K USD | $6.02 6.58 USD | $6.13 6.7 USD | $1.36B 1.49B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $10.16 11.11 USD |
+0.1
|
$1.33B 1.45B USD | $0 0 USD | $10.13 11.07 USD | $10.16 11.11 USD | $1.33B 1.45B USD | 0 | -$0.42 -0.4 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.14 3.43 USD |
+0.48
|
$346.58M 378.86M USD | $0 0 USD | $3.13 3.42 USD | $3.15 3.44 USD | $346.58M 378.86M USD | 2.09 | $1.5 1.64 USD | |
| Sohu.com Limited 2SU.VI | $7.8 8.53 USD |
-1.89
|
$237.01M 259.09M USD | $627 685.4 USD | $7.6 8.31 USD | $7.85 8.58 USD | $237.01M 259.09M USD | 0 | -$2.72 -2.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}