Австрия Биржа: Vienna Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (67)
- {{country.name}}
- Все страны
- Австрия (67)
Vienna (67)
- {{item.name}}
- Все биржи
- Vienna (67)
Услуги связи (67)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | €9.10 9.95 USD |
+0.78
|
€6.13B 6.7B USD | €51.23K 56K USD | €8.92 9.75 USD | €9.10 9.95 USD | €6.13B 6.7B USD | 9.28 | €0.98 1.07 USD | |
| Alphabet Inc. GOOC.VI | €248.80 271.97 USD |
+3.86
|
€2.94T 3.21T USD | €29.00 31.7 USD | €245.75 268.64 USD | €250.00 273.28 USD | €2.94T 3.21T USD | 27.16 | €9.16 10.01 USD | |
| Alphabet Inc. GOOA.VI | €248.25 271.37 USD |
+3.87
|
€2.94T 3.21T USD | €177.00 193.48 USD | €245.15 267.98 USD | €248.85 272.03 USD | €2.94T 3.21T USD | 27.10 | €9.16 10.01 USD | |
| RTL GROUP SA RTL.VI | RON 51,285.85 11283.52 USD |
+0.02
|
RON 8.02T 1.76T USD | RON 0.00 0 USD | RON 33.05 7.27 USD | RON 33.15 7.29 USD | RON 8.02T 1.76T USD | 32875.54 | RON 1.56 0.34 USD | |
| Tencent Holdings Limited NNND.VI | €72.09 78.8 USD |
+3.41
|
€653.09B 713.92B USD | €0.00 0 USD | €71.93 78.63 USD | €72.15 78.87 USD | €653.09B 713.92B USD | 25.74 | €2.80 3.06 USD | |
| Tencent Holdings Limited NNN1.VI | €72.00 78.71 USD |
+2.86
|
€652.27B 713.02B USD | €0.00 0 USD | €72.00 78.71 USD | €72.50 79.25 USD | €652.27B 713.02B USD | 25.80 | €2.79 3.05 USD | |
| Netflix, Inc. NFLX.VI | €968.30 1058.48 USD |
+2.51
|
€410.30B 448.51B USD | €4.00 4.37 USD | €957.40 1046.57 USD | €973.20 1063.84 USD | €410.30B 448.51B USD | 45.46 | €21.30 23.28 USD | |
| SoftBank Group Corp. SFT.VI | €123.36 134.85 USD |
+2.85
|
€216.49B 236.65B USD | €0.00 0 USD | €123.36 134.85 USD | €126.10 137.84 USD | €216.49B 236.65B USD | 27.23 | €4.53 4.95 USD | |
| T-Mobile US, Inc. TMUS.VI | €177.54 194.08 USD |
+1.56
|
€203.04B 221.95B USD | €0.00 0 USD | €177.54 194.08 USD | €178.90 195.56 USD | €203.04B 221.95B USD | 19.38 | €9.16 10.01 USD | |
| The Walt Disney Company DIS.VI | €96.44 105.42 USD |
+1.24
|
€174.99B 191.28B USD | €206.00 225.19 USD | €96.00 104.94 USD | €97.09 106.13 USD | €174.99B 191.28B USD | 17.16 | €5.62 6.14 USD | |
| AT&T Inc. ATT.VI | €21.35 23.34 USD |
-0.81
|
€151.64B 165.76B USD | €418.00 456.93 USD | €21.33 23.32 USD | €21.46 23.46 USD | €151.64B 165.76B USD | 8.05 | €2.65 2.9 USD | |
| Verizon Communications Inc. VZ.VI | €34.37 37.57 USD |
-1.01
|
€144.92B 158.42B USD | €195.00 213.16 USD | €34.37 37.57 USD | €34.61 37.83 USD | €144.92B 158.42B USD | 8.50 | €4.04 4.42 USD | |
| Prosus N.V. PRX.VI | €61.79 67.54 USD |
+4.3
|
€139.99B 153.03B USD | €0.00 0 USD | €61.26 66.97 USD | €61.89 67.65 USD | €139.99B 153.03B USD | 13.82 | €4.47 4.89 USD | |
| Deutsche Telekom AG DTE.VI | €26.68 29.16 USD |
+0.26
|
€131.77B 144.05B USD | €1.07K 1.17K USD | €26.55 29.02 USD | €26.72 29.21 USD | €131.77B 144.05B USD | 10.38 | €2.57 2.81 USD | |
| Comcast Corporation CMCS.VI | €23.20 25.36 USD |
-1.61
|
€87.65B 95.82B USD | €0.00 0 USD | €23.20 25.36 USD | €23.74 25.95 USD | €87.65B 95.82B USD | 4.50 | €5.15 5.63 USD | |
| Nintendo Co., Ltd. NTO.VI | €75.14 82.14 USD |
-2.54
|
€87.48B 95.63B USD | €98.00 107.13 USD | €74.92 81.9 USD | €75.68 82.73 USD | €87.48B 95.63B USD | 43.18 | €1.74 1.9 USD | |
| NetEase, Inc. NTES.VI | €121.00 132.27 USD |
+0.83
|
€76.62B 83.75B USD | €10.00 10.93 USD | €121.00 132.27 USD | €122.50 133.91 USD | €76.62B 83.75B USD | 18.47 | €6.55 7.16 USD | |
| NTT, Inc. NITT.VI | €0.85 0.93 USD |
+0.56
|
€73.39B 80.22B USD | €0.00 0 USD | €0.84 0.92 USD | €0.85 0.93 USD | €73.39B 80.22B USD | 12.20 | €0.07 0.08 USD | |
| Electronic Arts Inc. EA.VI | €174.22 190.45 USD |
+0.53
|
€43.45B 47.5B USD | €0.00 0 USD | €173.30 189.44 USD | €174.22 190.45 USD | €43.45B 47.5B USD | 57.88 | €3.01 3.29 USD | |
| Universal Music Group N.V. UMG.VI | €22.45 24.54 USD |
+0.36
|
€42.67B 46.65B USD | €0.00 0 USD | €22.43 24.52 USD | €22.45 24.54 USD | €42.67B 46.65B USD | 15.92 | €1.41 1.54 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | €202.75 221.63 USD |
-1.03
|
€40.87B 44.68B USD | €15.00 16.4 USD | €202.75 221.63 USD | €205.85 225.02 USD | €40.87B 44.68B USD | 0 | -€19.51 -21.3 USD | |
| Orange S.A. ORA.VI | €14.18 15.5 USD |
-0.07
|
€37.77B 41.29B USD | €0.00 0 USD | €14.06 15.36 USD | €14.18 15.5 USD | €37.77B 41.29B USD | 40.50 | €0.35 0.38 USD | |
| Baidu, Inc. BIDU.VI | €112.40 122.87 USD |
+3.5
|
€35.97B 39.32B USD | €70.00 76.52 USD | €111.20 121.56 USD | €112.80 123.31 USD | €35.97B 39.32B USD | 11.41 | €9.85 10.77 USD | |
| Charter Communications, Inc. CHTR.VI | €185.52 202.8 USD |
+0.35
|
€26.15B 28.59B USD | €40.00 43.73 USD | €185.52 202.8 USD | €192.14 210.03 USD | €26.15B 28.59B USD | 5.89 | €31.48 34.41 USD | |
| Vodafone Group Public Limited Company VOD.VI | €10.00 10.93 USD |
+0.5
|
€25.04B 27.37B USD | €0.00 0 USD | €10.00 10.93 USD | €10.10 11.04 USD | €25.04B 27.37B USD | 0 | -€1.59 -1.7 USD | |
| Telefónica, S.A. TEF.VI | €3.58 3.92 USD |
-0.56
|
€24.73B 27.04B USD | €2.42K 2.65K USD | €3.58 3.92 USD | €3.63 3.97 USD | €24.73B 27.04B USD | 0 | -€0.19 -0.2 USD | |
| Publicis Groupe S.A. PUB.VI | €85.64 93.62 USD |
+2.07
|
€21.77B 23.8B USD | €0.00 0 USD | €85.38 93.33 USD | €85.64 93.62 USD | €21.77B 23.8B USD | 12.68 | €6.75 7.38 USD | |
| Twilio Inc. TWLO.VI | €112.24 122.69 USD |
+4.56
|
€17.67B 19.32B USD | €0.00 0 USD | €111.78 122.19 USD | €112.68 123.17 USD | €17.67B 19.32B USD | 303.35 | €0.37 0.4 USD | |
| Koninklijke KPN N.V. KPN.VI | €3.91 4.27 USD |
-0.13
|
€15.41B 16.84B USD | €4.28K 4.67K USD | €3.90 4.27 USD | €3.92 4.29 USD | €15.41B 16.84B USD | 20.56 | €0.19 0.21 USD | |
| Warner Music Group Corp. WMG.VI | €25.75 28.15 USD |
-0.54
|
€14.40B 15.74B USD | €0.00 0 USD | €25.75 28.15 USD | €26.54 29.01 USD | €14.40B 15.74B USD | 52.55 | €0.49 0.54 USD | |
| Bolloré SE BOL.VI | €4.73 5.17 USD |
+0.81
|
€13.49B 14.75B USD | €0.00 0 USD | €4.72 5.16 USD | €4.73 5.17 USD | €13.49B 14.75B USD | 42.98 | €0.11 0.12 USD | |
| Snap Inc. SNAP.VI | €7.45 8.14 USD |
+7.81
|
€11.39B 12.45B USD | €0.00 0 USD | €7.15 7.82 USD | €7.45 8.14 USD | €11.39B 12.45B USD | 0 | -€0.27 -0.2 USD | |
| Telecom Italia S.p.A. TIT.VI | €0.49 0.53 USD |
-0.29
|
€11.26B 12.31B USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.54 USD | €11.26B 12.31B USD | 0 | -€0.03 -0.03 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | €79.60 87.01 USD |
+0.63
|
€7.64B 8.35B USD | €0.00 0 USD | €79.05 86.41 USD | €80.30 87.78 USD | €7.64B 8.35B USD | 26.98 | €2.95 3.22 USD | |
| Match Group, Inc. MTC2.VI | €28.61 31.27 USD |
+1.62
|
€6.75B 7.38B USD | €0.00 0 USD | €28.60 31.26 USD | €28.76 31.43 USD | €6.75B 7.38B USD | 15.46 | €1.85 2.02 USD | |
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | |
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €941.00 1.03K USD | €9.41 10.28 USD | €10.17 11.12 USD | €5.96B 6.51B USD | 313.53 | €0.03 0.03 USD | |
| United Internet AG UTDI.VI | €26.58 29.06 USD |
+0.68
|
€4.62B 5.05B USD | €0.00 0 USD | €26.56 29.03 USD | €26.78 29.27 USD | €4.62B 5.05B USD | 37.97 | €0.70 0.77 USD | |
| 1&1 AG DRI.VI | €21.30 23.28 USD |
-0.93
|
€3.76B 4.1B USD | €0.00 0 USD | €21.30 23.28 USD | €21.65 23.67 USD | €3.76B 4.1B USD | 25.05 | €0.85 0.93 USD | |
| freenet AG FNTN.VI | €28.00 30.61 USD |
+1.16
|
€3.30B 3.61B USD | €0.00 0 USD | €27.48 30.04 USD | €28.00 30.61 USD | €3.30B 3.61B USD | 12.66 | €2.21 2.42 USD | |
| Vivendi SE VIV.VI | €3.01 3.29 USD |
+1.38
|
€3.11B 3.4B USD | €0.00 0 USD | €2.98 3.26 USD | €3.01 3.29 USD | €3.11B 3.4B USD | 0 | -€0.16 -0.1 USD | |
| JOYY Inc. JOYY.VI | €52.50 57.39 USD |
+1.94
|
€2.63B 2.88B USD | €0.00 0 USD | €52.00 56.84 USD | €53.50 58.48 USD | €2.63B 2.88B USD | 0 | -€1.95 -2.1 USD | |
| Proximus PLC PROX.VI | €6.83 7.46 USD |
-0.8
|
€2.40B 2.63B USD | €0.00 0 USD | €6.82 7.46 USD | €6.92 7.56 USD | €2.40B 2.63B USD | 4.64 | €1.47 1.61 USD | |
| Weibo Corporation WBO.VI | €9.30 10.17 USD |
+3.33
|
€2.31B 2.52B USD | €0.00 0 USD | €9.20 10.06 USD | €9.30 10.17 USD | €2.31B 2.52B USD | 7.32 | €1.27 1.39 USD | |
| Ströer SE & Co. KGaA SAX.VI | €35.85 39.19 USD |
-0.55
|
€2.12B 2.32B USD | €0.00 0 USD | €35.85 39.19 USD | €36.45 39.84 USD | €2.12B 2.32B USD | 14.99 | €2.39 2.61 USD | |
| Yelp Inc. YELP.VI | €25.00 27.33 USD |
-14.97
|
€1.80B 1.96B USD | €0.00 0 USD | €25.00 27.33 USD | €25.20 27.55 USD | €1.80B 1.96B USD | 12.88 | €1.94 2.12 USD | |
| ProSiebenSat.1 Media SE PSM.VI | €5.10 5.57 USD |
+0.3
|
€1.20B 1.31B USD | €0.00 0 USD | €5.10 5.57 USD | €5.30 5.79 USD | €1.20B 1.31B USD | 0 | -€0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | €6.21 6.79 USD |
+0.49
|
€1.04B 1.14B USD | €0.00 0 USD | €6.08 6.65 USD | €6.21 6.79 USD | €1.04B 1.14B USD | 0 | -€1.25 -1.3 USD | |
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | |
| Sohu.com Limited 2SU.VI | €13.20 14.43 USD |
+2.33
|
€396.86M 433.83M USD | €0.00 0 USD | €12.80 13.99 USD | €13.20 14.43 USD | €396.86M 433.83M USD | 4.12 | €3.20 3.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.34 3.65 USD |
+0.15
|
€378.04M 413.25M USD | €0.00 0 USD | €3.31 3.62 USD | €3.34 3.65 USD | €378.04M 413.25M USD | 55.58 | €0.06 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}