Биржа: Vienna Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (67)
Vienna (67)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (67)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $8.73 9.54 USD |
-0.8
|
$5.8B 6.34B USD | $94.54K 103.34K USD | $8.67 9.48 USD | $8.88 9.71 USD | $5.8B 6.34B USD | 9.28 | $0.94 1.03 USD | |
| RTL Group S.A. RTL.VI | $38,682.95 42285.69 USD |
-1.3
|
$6.05T 6.61T USD | $0 0 USD | $38,677.09 42279.29 USD | $39,192.79 42843.01 USD | $6.05T 6.61T USD | 17992.06 | $2.15 2.35 USD | |
| Alphabet Inc. GOOA.VI | $137.22 150 USD |
-4.92
|
$1.69T 1.85T USD | $929 1.02K USD | $135.34 147.94 USD | $139.9 152.93 USD | $1.69T 1.85T USD | 18.41 | $7.45 8.14 USD | |
| Alphabet Inc. GOOC.VI | $138.96 151.9 USD |
-4.86
|
$1.69T 1.85T USD | $920 1.01K USD | $136.76 149.5 USD | $141.4 154.57 USD | $1.69T 1.85T USD | 18.65 | $7.45 8.14 USD | |
| Tencent Holdings Limited NNND.VI | $57.93 63.33 USD |
-1.98
|
$535.88B 585.79B USD | $135 147.57 USD | $56.88 62.18 USD | $57.93 63.33 USD | $535.88B 585.79B USD | 22.19 | $2.61 2.85 USD | |
| Tencent Holdings Limited NNN1.VI | $58 63.4 USD |
-1.69
|
$534.29B 584.05B USD | $0 0 USD | $57 62.31 USD | $58 63.4 USD | $534.29B 584.05B USD | 22.22 | $2.61 2.85 USD | |
| Netflix, Inc. NFLX.VI | $838.7 916.81 USD |
-3.29
|
$358.76B 392.17B USD | $85 92.92 USD | $810 885.44 USD | $838.7 916.81 USD | $358.76B 392.17B USD | 45.83 | $18.3 20 USD | |
| T-Mobile US, Inc. TMUS.VI | $241.85 264.37 USD |
-1.49
|
$280.48B 306.6B USD | $0 0 USD | $238.3 260.49 USD | $242.3 264.87 USD | $280.48B 306.6B USD | 27.02 | $8.95 9.78 USD | |
| AT&T Inc. ATT.VI | $25.91 28.32 USD |
-1.26
|
$186.6B 203.98B USD | $117 127.9 USD | $25.11 27.45 USD | $25.92 28.33 USD | $186.6B 203.98B USD | 18.77 | $1.38 1.51 USD | |
| Verizon Communications Inc. VZ.VI | $41.3 45.15 USD |
-0.41
|
$175.87B 192.25B USD | $0 0 USD | $40.45 44.21 USD | $41.3 45.15 USD | $175.87B 192.25B USD | 10.78 | $3.83 4.19 USD | |
| Deutsche Telekom AG DTE.VI | $33.98 37.14 USD |
-0.35
|
$168.76B 184.48B USD | $442 483.17 USD | $33.98 37.14 USD | $34.19 37.37 USD | $168.76B 184.48B USD | 14.96 | $2.27 2.48 USD | |
| The Walt Disney Company DIS.VI | $82.64 90.34 USD |
-8.21
|
$149.83B 163.79B USD | $1.66K 1.81K USD | $82.3 89.97 USD | $87.59 95.75 USD | $149.83B 163.79B USD | 29.09 | $2.84 3.1 USD | |
| Comcast Corporation CMCS.VI | $32.51 35.53 USD |
-2.94
|
$124.57B 136.17B USD | $0 0 USD | $32.51 35.53 USD | $33 36.07 USD | $124.57B 136.17B USD | 8.48 | $3.83 4.19 USD | |
| Prosus N.V. PRX.VI | $41.5 45.37 USD |
-2.42
|
$97.41B 106.48B USD | $0 0 USD | $40.87 44.68 USD | $41.85 45.74 USD | $97.41B 106.48B USD | 14.16 | $2.93 3.2 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.88 0.96 USD |
-0.18
|
$73.1B 79.91B USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $73.1B 79.91B USD | 10.97 | $0.08 0.09 USD | |
| Nintendo Co., Ltd. NTO.VI | $60.88 66.55 USD |
-3
|
$72.76B 79.54B USD | $330 360.73 USD | $60.78 66.44 USD | $63.08 68.95 USD | $72.76B 79.54B USD | 35.81 | $1.7 1.86 USD | |
| NetEase, Inc. NTES.VI | $95 103.85 USD |
-2.56
|
$62.53B 68.35B USD | $0 0 USD | $94.5 103.3 USD | $97 106.03 USD | $62.53B 68.35B USD | 16.23 | $5.85 6.39 USD | |
| SoftBank Group Corp. SFT.VI | $42.84 46.83 USD |
-6.97
|
$61.86B 67.62B USD | $0 0 USD | $42.84 46.83 USD | $44.49 48.63 USD | $61.86B 67.62B USD | 12.00 | $3.57 3.9 USD | |
| Charter Communications, Inc. CHTR.VI | $338.1 369.59 USD |
-2.25
|
$48.01B 52.49B USD | $52 56.84 USD | $335.5 366.75 USD | $340 371.67 USD | $48.01B 52.49B USD | 10.43 | $32.39 35.41 USD | |
| Universal Music Group N.V. UMG.VI | $24.35 26.62 USD |
-1.74
|
$45.31B 49.53B USD | $85 92.92 USD | $24.35 26.62 USD | $24.6 26.89 USD | $45.31B 49.53B USD | 21.54 | $1.13 1.24 USD | |
| Electronic Arts Inc. EA.VI | $130.54 142.7 USD |
-2.38
|
$34.62B 37.84B USD | $5 5.47 USD | $127.4 139.27 USD | $130.98 143.18 USD | $34.62B 37.84B USD | 35.86 | $3.64 3.98 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $187.42 204.88 USD |
-4.31
|
$33.81B 36.96B USD | $0 0 USD | $184.94 202.16 USD | $188.48 206.03 USD | $33.81B 36.96B USD | 0 | -$19.78 -21.6 USD | |
| Orange S.A. ORA.VI | $12.42 13.58 USD |
+3.28
|
$33.18B 36.27B USD | $0 0 USD | $12.09 13.22 USD | $12.42 13.58 USD | $33.18B 36.27B USD | 16.78 | $0.74 0.81 USD | |
| Baidu, Inc. BIDU.VI | $81.5 89.09 USD |
-3.21
|
$28.45B 31.1B USD | $45 49.19 USD | $80 87.45 USD | $82.6 90.29 USD | $28.45B 31.1B USD | 9.70 | $8.4 9.18 USD | |
| Telefónica, S.A. TEF.VI | $4.46 4.87 USD |
+1.25
|
$25.16B 27.51B USD | $0 0 USD | $4.35 4.76 USD | $4.46 4.87 USD | $25.16B 27.51B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.55 9.35 USD |
+0.59
|
$21.34B 23.33B USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $21.34B 23.33B USD | 9.82 | $0.87 0.95 USD | |
| Publicis Groupe S.A. PUB.VI | $84.2 92.04 USD |
-2.61
|
$21.23B 23.21B USD | $0 0 USD | $84.2 92.04 USD | $85.62 93.59 USD | $21.23B 23.21B USD | 12.85 | $6.55 7.16 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.03 4.4 USD |
+2.47
|
$15.64B 17.1B USD | $9.65K 10.55K USD | $3.97 4.34 USD | $4.03 4.4 USD | $15.64B 17.1B USD | 20.12 | $0.2 0.22 USD | |
| Bolloré SE BOL.VI | $5.41 5.91 USD |
-0.73
|
$15.38B 16.82B USD | $0 0 USD | $5.41 5.91 USD | $5.48 5.98 USD | $15.38B 16.82B USD | 108.10 | $0.05 0.05 USD | |
| Warner Music Group Corp. WMG.VI | $28.22 30.85 USD |
-2.22
|
$14.76B 16.13B USD | $171 186.93 USD | $27.39 29.94 USD | $28.22 30.85 USD | $14.76B 16.13B USD | 31.01 | $0.91 0.99 USD | |
| Snap Inc. SNAP.VI | $7.35 8.04 USD |
-10.48
|
$12.54B 13.7B USD | $3.49K 3.81K USD | $7.35 8.04 USD | $7.8 8.52 USD | $12.54B 13.7B USD | 0 | -$0.39 -0.4 USD | |
| Twilio Inc. TWLO.VI | $82.06 89.7 USD |
-9.76
|
$12.53B 13.7B USD | $0 0 USD | $82.06 89.7 USD | $88.04 96.24 USD | $12.53B 13.7B USD | 0 | -$0.62 -0.6 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $92.4 101.01 USD |
-1.7
|
$8.87B 9.7B USD | $1 1.09 USD | $92.2 100.79 USD | $93.55 102.26 USD | $8.87B 9.7B USD | 27.83 | $3.32 3.63 USD | |
| Paramount Global PARA.VI | $10.54 11.52 USD |
-3.23
|
$7.43B 8.12B USD | $0 0 USD | $10.54 11.52 USD | $10.72 11.72 USD | $7.43B 8.12B USD | 0 | -$8.65 -9.4 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.32 0.35 USD |
+1.66
|
$7.08B 7.74B USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $7.08B 7.74B USD | 0 | -$0.03 -0.03 USD | |
| Match Group, Inc. MTC2.VI | $27.47 30.02 USD |
-4.52
|
$6.93B 7.58B USD | $243 265.63 USD | $27.3 29.84 USD | $28.05 30.66 USD | $6.93B 7.58B USD | 14.68 | $1.87 2.04 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| freenet AG FNTN.VI | $35.6 38.92 USD |
+1.08
|
$4.3B 4.7B USD | $0 0 USD | $35.32 38.61 USD | $35.6 38.92 USD | $4.3B 4.7B USD | 15.34 | $2.32 2.54 USD | |
| United Internet AG UTDI.VI | $18.49 20.21 USD |
-1.07
|
$3.2B 3.49B USD | $0 0 USD | $18.42 20.14 USD | $18.7 20.44 USD | $3.2B 3.49B USD | 0 | -$0.28 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.VI | $51.2 55.97 USD |
-4.12
|
$2.89B 3.16B USD | $0 0 USD | $51.2 55.97 USD | $53.35 58.32 USD | $2.89B 3.16B USD | 21.88 | $2.34 2.56 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| 1&1 AG DRI.VI | $14.92 16.31 USD |
-1.19
|
$2.65B 2.89B USD | $0 0 USD | $14.84 16.22 USD | $15.04 16.44 USD | $2.65B 2.89B USD | 12.43 | $1.2 1.31 USD | |
| Vivendi SE VIV.VI | $2.64 2.88 USD |
-2.3
|
$2.62B 2.86B USD | $2.99K 3.27K USD | $2.64 2.88 USD | $2.69 2.94 USD | $2.62B 2.86B USD | 0 | -$0.18 -0.1 USD | |
| Proximus PLC PROX.VI | $6.92 7.56 USD |
+0.88
|
$2.23B 2.44B USD | $2.91K 3.18K USD | $6.79 7.42 USD | $6.92 7.56 USD | $2.23B 2.44B USD | 4.97 | $1.39 1.52 USD | |
| Yelp Inc. YELP.VI | $33.6 36.73 USD |
-4.55
|
$2.21B 2.42B USD | $73 79.8 USD | $33.4 36.51 USD | $34 37.17 USD | $2.21B 2.42B USD | 19.31 | $1.74 1.9 USD | |
| Weibo Corporation WBO.VI | $8.35 9.13 USD |
-2.91
|
$2.12B 2.32B USD | $0 0 USD | $8.35 9.13 USD | $8.65 9.46 USD | $2.12B 2.32B USD | 7.80 | $1.07 1.17 USD | |
| JOYY Inc. JOYY.VI | $38 41.54 USD |
-2.56
|
$1.97B 2.16B USD | $0 0 USD | $37.8 41.32 USD | $38.2 41.76 USD | $1.97B 2.16B USD | 0 | -$47.14 -51.5 USD | |
| Ubisoft Entertainment SA UBIS.VI | $10.51 11.48 USD |
-2.23
|
$1.38B 1.51B USD | $0 0 USD | $10.51 11.48 USD | $10.83 11.83 USD | $1.38B 1.51B USD | 0 | -$0.42 -0.4 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $5.79 6.32 USD |
-0.52
|
$1.31B 1.43B USD | $0 0 USD | $5.78 6.32 USD | $5.86 6.41 USD | $1.31B 1.43B USD | 0 | -$0.55 -0.6 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $11.5 12.57 USD |
-3.36
|
$351.3M 384.02M USD | $0 0 USD | $11.2 12.24 USD | $11.5 12.57 USD | $351.3M 384.02M USD | 0 | -$2.89 -3.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.01 3.29 USD |
-0.66
|
$332.23M 363.18M USD | $0 0 USD | $3 3.28 USD | $3.02 3.3 USD | $332.23M 363.18M USD | 2.00 | $1.5 1.64 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}