Биржа: Vienna Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (67)
Vienna (67)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (67)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.88 10.8 USD |
+1.96
|
$6.56B 7.17B USD | $69.67K 76.16K USD | $9.65 10.55 USD | $9.88 10.8 USD | $6.56B 7.17B USD | 10.40 | $0.95 1.04 USD | |
| Alphabet Inc. GOOA.VI | $146.22 159.84 USD |
-0.5
|
$1.76T 1.92T USD | $465 508.31 USD | $145.78 159.36 USD | $147.34 161.06 USD | $1.76T 1.92T USD | 18.53 | $7.89 8.62 USD | |
| Alphabet Inc. GOOC.VI | $147.14 160.84 USD |
-0.74
|
$1.76T 1.92T USD | $210 229.56 USD | $147.06 160.76 USD | $148.14 161.94 USD | $1.76T 1.92T USD | 18.64 | $7.89 8.62 USD | |
| RTL Group S.A. RTL.VI | $41,394.94 9107.4 USD |
+0.39
|
$6.41T 1.41T USD | $0 0 USD | $41,144.12 9052.21 USD | $41,468.48 9123.58 USD | $6.41T 1.41T USD | 19253.45 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNN1.VI | $58 63.4 USD |
+2.65
|
$527.59B 576.73B USD | $0 0 USD | $57 62.31 USD | $58 63.4 USD | $527.59B 576.73B USD | 23.19 | $2.5 2.73 USD | |
| Tencent Holdings Limited NNND.VI | $57.48 62.83 USD |
+1.7
|
$522.86B 571.56B USD | $0 0 USD | $57 62.31 USD | $57.48 62.83 USD | $522.86B 571.56B USD | 22.99 | $2.5 2.73 USD | |
| Netflix, Inc. NFLX.VI | $1,079.6 1180.15 USD |
+1.01
|
$459.45B 502.24B USD | $22 24.05 USD | $1,069.6 1169.22 USD | $1,079.6 1180.15 USD | $459.45B 502.24B USD | 58.04 | $18.6 20.33 USD | |
| T-Mobile US, Inc. TMUS.VI | $212.95 232.78 USD |
-0.12
|
$241.79B 264.31B USD | $0 0 USD | $212.95 232.78 USD | $214.6 234.59 USD | $241.79B 264.31B USD | 23.60 | $9.02 9.86 USD | |
| The Walt Disney Company DIS.VI | $99.55 108.82 USD |
-0.89
|
$178.97B 195.63B USD | $116 126.8 USD | $99.42 108.68 USD | $100.02 109.34 USD | $178.97B 195.63B USD | 23.04 | $4.32 4.72 USD | |
| AT&T Inc. ATT.VI | $24.22 26.48 USD |
-0.72
|
$174.44B 190.68B USD | $0 0 USD | $24.22 26.48 USD | $24.57 26.86 USD | $174.44B 190.68B USD | 17.05 | $1.42 1.55 USD | |
| Deutsche Telekom AG DTE.VI | $33.65 36.78 USD |
+0.12
|
$164.9B 180.26B USD | $524 572.8 USD | $33.35 36.46 USD | $33.7 36.84 USD | $164.9B 180.26B USD | 13.73 | $2.45 2.68 USD | |
| Verizon Communications Inc. VZ.VI | $38.1 41.65 USD |
-0.85
|
$160.64B 175.6B USD | $243 265.63 USD | $38.1 41.65 USD | $38.54 42.12 USD | $160.64B 175.6B USD | 10.29 | $3.7 4.04 USD | |
| Comcast Corporation CMCS.VI | $30.29 33.11 USD |
-0.21
|
$112.81B 123.31B USD | $0 0 USD | $30.29 33.11 USD | $30.69 33.54 USD | $112.81B 123.31B USD | 8.46 | $3.58 3.91 USD | |
| Prosus N.V. PRX.VI | $46.5 50.83 USD |
+3.14
|
$104.68B 114.42B USD | $63 68.87 USD | $45.31 49.53 USD | $46.5 50.83 USD | $104.68B 114.42B USD | 16.66 | $2.79 3.05 USD | |
| Nintendo Co., Ltd. NTO.VI | $74.3 81.22 USD |
+2.94
|
$86.5B 94.56B USD | $212 231.74 USD | $73.56 80.41 USD | $74.82 81.79 USD | $86.5B 94.56B USD | 50.54 | $1.47 1.61 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9599 1.05 USD |
-0.72
|
$80.01B 87.46B USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $80.01B 87.46B USD | 13.77 | $0.07 0.08 USD | |
| NetEase, Inc. NTES.VI | $111.5 121.88 USD |
+0.45
|
$70.6B 77.18B USD | $0 0 USD | $111 121.34 USD | $111.5 121.88 USD | $70.6B 77.18B USD | 18.13 | $6.15 6.72 USD | |
| SoftBank Group Corp. SFT.VI | $45.4 49.63 USD |
-1.2
|
$64.92B 70.97B USD | $0 0 USD | $45.4 49.63 USD | $45.65 49.9 USD | $64.92B 70.97B USD | 9.51 | $4.77 5.21 USD | |
| Universal Music Group N.V. UMG.VI | $27.32 29.86 USD |
+1.45
|
$50.3B 54.99B USD | $0 0 USD | $27.09 29.61 USD | $27.32 29.86 USD | $50.3B 54.99B USD | 24.17 | $1.13 1.24 USD | |
| Charter Communications, Inc. CHTR.VI | $343.55 375.55 USD |
+0.76
|
$47.5B 51.93B USD | $0 0 USD | $343.05 375 USD | $344.1 376.15 USD | $47.5B 51.93B USD | 10.88 | $31.57 34.51 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $200.2 218.85 USD |
+0.43
|
$36.84B 40.27B USD | $20 21.86 USD | $200.2 218.85 USD | $202 220.81 USD | $36.84B 40.27B USD | 0 | -$22.55 -24.6 USD | |
| Orange S.A. ORA.VI | $12.74 13.92 USD |
-0.2
|
$33.86B 37.01B USD | $0 0 USD | $12.72 13.9 USD | $12.76 13.94 USD | $33.86B 37.01B USD | 16.98 | $0.75 0.82 USD | |
| Electronic Arts Inc. EA.VI | $128.96 140.97 USD |
+0.86
|
$32.34B 35.35B USD | $0 0 USD | $127.76 139.66 USD | $128.96 140.97 USD | $32.34B 35.35B USD | 34.38 | $3.75 4.1 USD | |
| Telefónica, S.A. TEF.VI | $4.66 5.1 USD |
-0.49
|
$26.31B 28.77B USD | $0 0 USD | $4.66 5.1 USD | $4.69 5.12 USD | $26.31B 28.77B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. BIDU.VI | $74.6 81.55 USD |
+1.08
|
$25.41B 27.77B USD | $116 126.8 USD | $74.2 81.11 USD | $74.6 81.55 USD | $25.41B 27.77B USD | 8.39 | $8.89 9.72 USD | |
| Publicis Groupe S.A. PUB.VI | $93.66 102.38 USD |
+0.21
|
$23.45B 25.64B USD | $0 0 USD | $93.62 102.34 USD | $93.82 102.56 USD | $23.45B 25.64B USD | 14.29 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.1 9.95 USD |
0
|
$22.56B 24.66B USD | $0 0 USD | $9.05 9.89 USD | $9.1 9.95 USD | $22.56B 24.66B USD | 0 | -$1.59 -1.7 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.19 4.58 USD |
+0.41
|
$16.27B 17.79B USD | $0 0 USD | $4.16 4.55 USD | $4.19 4.58 USD | $16.27B 17.79B USD | 20.93 | $0.2 0.22 USD | |
| Twilio Inc. TWLO.VI | $103.36 112.99 USD |
+0.23
|
$15.78B 17.25B USD | $0 0 USD | $102.8 112.37 USD | $103.44 113.07 USD | $15.78B 17.25B USD | 0 | -$0.21 -0.2 USD | |
| Bolloré SE BOL.VI | $5.49 6 USD |
+0.18
|
$15.33B 16.75B USD | $0 0 USD | $5.49 6 USD | $5.5 6.01 USD | $15.33B 16.75B USD | 109.79 | $0.05 0.05 USD | |
| Snap Inc. SNAP.VI | $7.52 8.22 USD |
+2.81
|
$12.56B 13.73B USD | $4 4.37 USD | $7.33 8.01 USD | $7.52 8.22 USD | $12.56B 13.73B USD | 0 | -$0.27 -0.2 USD | |
| Warner Music Group Corp. WMG.VI | $23.27 25.44 USD |
+2.06
|
$12.04B 13.16B USD | $0 0 USD | $22.75 24.87 USD | $23.27 25.44 USD | $12.04B 13.16B USD | 30.61 | $0.76 0.83 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $108.1 118.17 USD |
+0.37
|
$10.38B 11.34B USD | $210 229.56 USD | $106.9 116.86 USD | $108.1 118.17 USD | $10.38B 11.34B USD | 34.87 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.38 0.42 USD |
+1.2
|
$8.3B 9.07B USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.42 USD | $8.3B 9.07B USD | 0 | -$0.02 -0.02 USD | |
| Paramount Global PARA.VI | $10.48 11.46 USD |
-0.91
|
$7.38B 8.06B USD | $0 0 USD | $10.48 11.46 USD | $10.63 11.62 USD | $7.38B 8.06B USD | 0 | -$7.28 -7.9 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $26.94 29.45 USD |
+2.01
|
$6.65B 7.27B USD | $0 0 USD | $26.64 29.12 USD | $26.94 29.45 USD | $6.65B 7.27B USD | 15.13 | $1.78 1.95 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| United Internet AG UTDI.VI | $24.08 26.32 USD |
+1.6
|
$4.16B 4.55B USD | $0 0 USD | $23.8 26.02 USD | $24.08 26.32 USD | $4.16B 4.55B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.VI | $28.8 31.48 USD |
+2.2
|
$3.42B 3.74B USD | $0 0 USD | $28.36 31 USD | $28.8 31.48 USD | $3.42B 3.74B USD | 11.51 | $2.5 2.73 USD | |
| 1&1 AG DRI.VI | $18.28 19.98 USD |
-0.22
|
$3.22B 3.52B USD | $0 0 USD | $18.28 19.98 USD | $18.32 20.03 USD | $3.22B 3.52B USD | 18.28 | $1 1.09 USD | |
| Ströer SE & Co. KGaA SAX.VI | $55 60.12 USD |
+4.56
|
$3.08B 3.36B USD | $0 0 USD | $53.8 58.81 USD | $55 60.12 USD | $3.08B 3.36B USD | 22.17 | $2.48 2.71 USD | |
| Vivendi SE VIV.VI | $2.89 3.16 USD |
+0.91
|
$2.87B 3.13B USD | $0 0 USD | $2.87 3.14 USD | $2.89 3.16 USD | $2.87B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $7.68 8.4 USD |
-1.66
|
$2.48B 2.71B USD | $100 109.31 USD | $7.68 8.4 USD | $7.9 8.63 USD | $2.48B 2.71B USD | 5.12 | $1.5 1.64 USD | |
| JOYY Inc. JOYY.VI | $41.6 45.47 USD |
0
|
$2.12B 2.32B USD | $0 0 USD | $41.4 45.26 USD | $41.6 45.47 USD | $2.12B 2.32B USD | 0 | -$2.18 -2.3 USD | |
| Yelp Inc. YELP.VI | $33.2 36.29 USD |
+0.61
|
$2.12B 2.32B USD | $0 0 USD | $32.8 35.85 USD | $33.2 36.29 USD | $2.12B 2.32B USD | 18.44 | $1.8 1.97 USD | |
| Weibo Corporation WBO.VI | $8.25 9.02 USD |
+1.85
|
$2.04B 2.23B USD | $0 0 USD | $8.1 8.85 USD | $8.25 9.02 USD | $2.04B 2.23B USD | 6.76 | $1.22 1.33 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.04 7.7 USD |
-0.78
|
$1.6B 1.75B USD | $0 0 USD | $7.01 7.66 USD | $7.1 7.76 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $10.1 11.04 USD |
+4.76
|
$1.35B 1.48B USD | $0 0 USD | $9.83 10.74 USD | $10.1 11.04 USD | $1.35B 1.48B USD | 0 | -$1.25 -1.3 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.79 4.14 USD |
+0.66
|
$417.78M 456.69M USD | $2.45K 2.68K USD | $3.76 4.11 USD | $3.8 4.15 USD | $417.78M 456.69M USD | 47.31 | $0.08 0.09 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $9.1 9.95 USD |
+1.11
|
$273.6M 299.08M USD | $0 0 USD | $9 9.84 USD | $9.1 9.95 USD | $273.6M 299.08M USD | 2.79 | $3.26 3.56 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}