Австрия Биржа: Vienna Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (51)
- {{country.name}}
- Все страны
- Австрия (51)
Vienna (51)
- {{item.name}}
- Все биржи
- Vienna (51)
Услуги связи (51)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.48 5.17 USD |
+2.01
|
€16.89B 19.5B USD | €21.09K 24.34K USD | €4.42 5.1 USD | €4.48 5.17 USD | €16.89B 19.5B USD | 21.31 | €0.21 0.24 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€9.77 11.28 USD |
+0.51
|
€6.49B 7.49B USD | €33.79K 39.01K USD | €9.66 11.15 USD | €9.83 11.35 USD | €6.49B 7.49B USD | 10.28 | €0.95 1.1 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€297.50 343.41 USD |
-0.88
|
€3.63T 4.19T USD | €803.00 926.93 USD | €295.35 340.93 USD | €300.70 347.11 USD | €3.63T 4.19T USD | 25.80 | €11.53 13.31 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€294.95 340.47 USD |
-1.68
|
€3.60T 4.15T USD | €620.00 715.69 USD | €292.95 338.16 USD | €299.40 345.61 USD | €3.60T 4.15T USD | 25.60 | €11.52 13.3 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€46.40 53.56 USD |
-2.11
|
€418.06B 482.58B USD | €0.00 0 USD | €46.20 53.33 USD | €46.40 53.56 USD | €418.06B 482.58B USD | 14.82 | €3.13 3.61 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€46.28 53.42 USD |
-2.27
|
€416.93B 481.28B USD | €0.00 0 USD | €46.12 53.23 USD | €46.36 53.51 USD | €416.93B 481.28B USD | 14.78 | €3.13 3.61 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€65.01 75.04 USD |
+2.27
|
€273.74B 315.99B USD | €1.36K 1.56K USD | €62.55 72.2 USD | €65.24 75.31 USD | €273.74B 315.99B USD | 23.81 | €2.73 3.15 USD | ||
|
SoftBank Group Corp.
SFT.VI
AT
|
€33.40 38.55 USD |
-9.28
|
€190.34B 219.72B USD | €0.00 0 USD | €33.40 38.55 USD | €33.58 38.76 USD | €190.34B 219.72B USD | 7.03 | €4.75 5.48 USD | ||
|
T-Mobile US, Inc.
TMUS.VI
AT
|
€159.80 184.46 USD |
+0.15
|
€172.94B 199.63B USD | €0.00 0 USD | €159.50 184.12 USD | €160.58 185.36 USD | €172.94B 199.63B USD | 19.32 | €8.27 9.55 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€40.28 46.5 USD |
-0.42
|
€168.19B 194.15B USD | €925.00 1.07K USD | €40.28 46.5 USD | €40.69 46.97 USD | €168.19B 194.15B USD | 11.18 | €3.60 4.16 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€86.46 99.8 USD |
-2.15
|
€150.14B 173.31B USD | €363.00 419.02 USD | €85.91 99.17 USD | €86.46 99.8 USD | €150.14B 173.31B USD | 15.72 | €5.50 6.35 USD | ||
AT&T Inc.
ATT.VI
AT
|
€19.70 22.74 USD |
-0.43
|
€136.88B 158.01B USD | €2.61K 3.01K USD | €19.67 22.71 USD | €19.83 22.89 USD | €136.88B 158.01B USD | 7.37 | €2.67 3.08 USD | ||
|
Deutsche Telekom AG
DTE.VI
AT
|
€26.15 30.19 USD |
-0.19
|
€126.51B 146.04B USD | €682.00 787.26 USD | €26.07 30.09 USD | €26.28 30.34 USD | €126.51B 146.04B USD | 14.44 | €1.81 2.09 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€19.96 23.04 USD |
-0.77
|
€71.29B 82.29B USD | €0.00 0 USD | €19.96 23.04 USD | €20.02 23.1 USD | €71.29B 82.29B USD | 4.45 | €4.48 5.17 USD | ||
|
NetEase, Inc.
NTES.VI
AT
|
€105.00 121.21 USD |
+2.94
|
€67.28B 77.66B USD | €0.00 0 USD | €104.00 120.05 USD | €105.00 121.21 USD | €67.28B 77.66B USD | 15.35 | €6.84 7.9 USD | ||
|
NTT, Inc.
NITT.VI
AT
|
€0.78 0.9 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €63.51B 73.31B USD | 11.14 | €0.07 0.08 USD | ||
|
Orange S.A.
ORA.VI
AT
|
€17.14 19.79 USD |
+0.85
|
€45.55B 52.58B USD | €558.00 644.12 USD | €17.04 19.67 USD | €17.14 19.79 USD | €45.55B 52.58B USD | 142.83 | €0.12 0.14 USD | ||
Electronic Arts Inc.
EA.VI
AT
|
€179.50 207.2 USD |
-0.28
|
€45.01B 51.96B USD | €0.00 0 USD | €179.50 207.2 USD | €180.50 208.36 USD | €45.01B 51.96B USD | 58.27 | €3.08 3.56 USD | ||
|
Nintendo Co., Ltd.
NTO.VI
AT
|
€36.41 42.02 USD |
-3.05
|
€41.97B 48.45B USD | €999.00 1.15K USD | €35.62 41.12 USD | €37.18 42.91 USD | €41.97B 48.45B USD | 18.38 | €1.98 2.29 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€209.80 242.18 USD |
+1.45
|
€38.95B 44.96B USD | €3.00 3.46 USD | €209.80 242.18 USD | €211.00 243.56 USD | €38.95B 44.96B USD | 0 | -€1.43 -1.6 USD | ||
|
Universal Music Group N.V.
UMG.VI
AT
|
€18.13 20.93 USD |
-0.85
|
€33.25B 38.38B USD | €0.00 0 USD | €18.13 20.93 USD | €18.26 21.08 USD | €33.25B 38.38B USD | 21.84 | €0.83 0.96 USD | ||
|
Baidu, Inc.
BIDU.VI
AT
|
€88.30 101.93 USD |
-4.02
|
€30.04B 34.68B USD | €15.00 17.32 USD | €88.30 101.93 USD | €88.60 102.27 USD | €30.04B 34.68B USD | 0 | -€0.14 -0.1 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€12.20 14.08 USD |
0
|
€28.09B 32.43B USD | €0.00 0 USD | €12.20 14.08 USD | €12.30 14.2 USD | €28.09B 32.43B USD | 0 | -€0.12 -0.1 USD | ||
|
Publicis Groupe S.A.
PUB.VI
AT
|
€86.20 99.5 USD |
-0.99
|
€21.42B 24.72B USD | €0.00 0 USD | €86.20 99.5 USD | €87.04 100.47 USD | €21.42B 24.72B USD | 13.22 | €6.52 7.53 USD | ||
|
Telefónica, S.A.
TEF.VI
AT
|
€3.65 4.21 USD |
-0.71
|
€20.58B 23.75B USD | €11.49K 13.27K USD | €3.64 4.2 USD | €3.70 4.27 USD | €20.58B 23.75B USD | 0 | -€0.42 -0.4 USD | ||
|
Charter Communications, Inc.
CHTR.VI
AT
|
€115.42 133.23 USD |
+1.32
|
€18.08B 20.87B USD | €52.00 60.03 USD | €113.06 130.51 USD | €115.42 133.23 USD | €18.08B 20.87B USD | 3.55 | €32.48 37.49 USD | ||
|
Warner Music Group Corp.
WMG.VI
AT
|
€22.95 26.49 USD |
-1.08
|
€11.97B 13.82B USD | €0.00 0 USD | €22.77 26.28 USD | €22.95 26.49 USD | €11.97B 13.82B USD | 31.01 | €0.74 0.85 USD | ||
|
Bolloré SE
BOL.VI
AT
|
€4.01 4.63 USD |
-1.96
|
€11.27B 13.01B USD | €3.82K 4.41K USD | €3.99 4.61 USD | €4.08 4.71 USD | €11.27B 13.01B USD | 33.43 | €0.12 0.14 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€15.34 17.71 USD |
-0.58
|
€7.21B 8.32B USD | €0.00 0 USD | €15.20 17.55 USD | €15.34 17.71 USD | €7.21B 8.32B USD | 19.92 | €0.77 0.89 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€30.65 35.37 USD |
+0.49
|
€7.15B 8.25B USD | €0.00 0 USD | €30.47 35.17 USD | €30.65 35.37 USD | €7.15B 8.25B USD | 13.32 | €2.30 2.65 USD | ||
|
Snap Inc.
SNAP.VI
AT
|
€3.82 4.4 USD |
+0.39
|
€6.32B 7.3B USD | €16.85K 19.46K USD | €3.79 4.37 USD | €3.82 4.41 USD | €6.32B 7.3B USD | 0 | -€0.21 -0.2 USD | ||
|
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.15B 7.09B USD | 0 | -€9.79 -11.3 USD | ||
|
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.02B 6.95B USD | 0 | -€9.79 -11.3 USD | ||
|
Paramount Skydance Corporation
PARA.VI
AT
|
€9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
|
Scout24 SE
G24.VI
AT
|
€70.40 81.27 USD |
-2.63
|
€4.98B 5.75B USD | €0.00 0 USD | €69.65 80.4 USD | €70.90 81.84 USD | €4.98B 5.75B USD | 19.50 | €3.61 4.17 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€49.40 57.02 USD |
-1.4
|
€4.74B 5.47B USD | €30.00 34.63 USD | €49.04 56.61 USD | €49.72 57.39 USD | €4.74B 5.47B USD | 16.09 | €3.07 3.54 USD | ||
|
United Internet AG
UTDI.VI
AT
|
€23.72 27.38 USD |
-1.58
|
€4.10B 4.73B USD | €0.00 0 USD | €23.72 27.38 USD | €24.08 27.8 USD | €4.10B 4.73B USD | 14.82 | €1.60 1.85 USD | ||
|
1&1 AG
DRI.VI
AT
|
€20.20 23.32 USD |
-1.7
|
€3.57B 4.12B USD | €213.00 245.87 USD | €20.20 23.32 USD | €20.25 23.38 USD | €3.57B 4.12B USD | 26.57 | €0.76 0.88 USD | ||
|
JOYY Inc.
JOYY.VI
AT
|
€58.50 67.53 USD |
0
|
€2.95B 3.4B USD | €0.00 0 USD | €58.00 66.95 USD | €58.50 67.53 USD | €2.95B 3.4B USD | 15.27 | €3.83 4.42 USD | ||
|
freenet AG
FNTN.VI
AT
|
€23.92 27.61 USD |
-1.08
|
€2.82B 3.26B USD | €150.00 173.15 USD | €23.92 27.61 USD | €24.24 27.98 USD | €2.82B 3.26B USD | 10.87 | €2.20 2.54 USD | ||
Vivendi SE
VIV.VI
AT
|
€2.14 2.47 USD |
-2.19
|
€2.13B 2.46B USD | €0.00 0 USD | €2.14 2.47 USD | €2.18 2.52 USD | €2.13B 2.46B USD | 107.00 | €0.02 0.02 USD | ||
|
Proximus PLC
PROX.VI
AT
|
€6.10 7.04 USD |
-0.33
|
€1.97B 2.27B USD | €0.00 0 USD | €6.09 7.03 USD | €6.10 7.04 USD | €1.97B 2.27B USD | 5.12 | €1.19 1.37 USD | ||
|
Ströer SE & Co. KGaA
SAX.VI
AT
|
€32.72 37.77 USD |
-1.39
|
€1.83B 2.11B USD | €0.00 0 USD | €32.72 37.77 USD | €33.20 38.32 USD | €1.83B 2.11B USD | 14.67 | €2.23 2.57 USD | ||
TIM S.p.A.
TIT.VI
AT
|
€0.79 0.91 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €1.68B 1.94B USD | 4.38 | €0.18 0.21 USD | ||
Weibo Corporation
WBO.VI
AT
|
€6.25 7.21 USD |
-1.57
|
€1.54B 1.77B USD | €0.00 0 USD | €6.20 7.16 USD | €6.40 7.39 USD | €1.54B 1.77B USD | 4.96 | €1.26 1.45 USD | ||
|
Yelp Inc.
YELP.VI
AT
|
€19.91 22.98 USD |
-2.02
|
€1.09B 1.26B USD | €0.00 0 USD | €19.84 22.9 USD | €19.95 23.03 USD | €1.09B 1.26B USD | 10.36 | €1.92 2.22 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.58 0.67 USD | €2.90 3.35 USD | €1.00B 1.16B USD | 0 | -€0.12 -0.1 USD | ||
|
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.39 3.92 USD |
-1.91
|
€789.70M 911.58M USD | €6.31K 7.29K USD | €3.35 3.87 USD | €3.44 3.97 USD | €789.70M 911.58M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UBIS.VI
AT
|
€5.07 5.85 USD |
-1.17
|
€688.97M 795.3M USD | €0.00 0 USD | €5.07 5.85 USD | €5.11 5.9 USD | €688.97M 795.3M USD | 0 | -€11.16 -12.8 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€2.98 3.44 USD |
-0.5
|
€328.92M 379.69M USD | €0.00 0 USD | €2.96 3.42 USD | €2.98 3.44 USD | €328.92M 379.69M USD | 0 | -€0.01 -0.01 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€10.20 11.77 USD |
-1.92
|
€265.90M 306.94M USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €265.90M 306.94M USD | 1.50 | €6.78 7.83 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}