Австрия Биржа: Vienna Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (51)
- {{country.name}}
- Все страны
- Австрия (51)
Vienna (51)
- {{item.name}}
- Все биржи
- Vienna (51)
Услуги связи (51)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.41 5.09 USD |
-0.83
|
€16.65B 19.22B USD | €10.31K 11.9K USD | €4.41 5.09 USD | €4.46 5.15 USD | €16.65B 19.22B USD | 21.00 | €0.21 0.24 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€10.00 11.54 USD |
+0.3
|
€6.64B 7.67B USD | €48.86K 56.4K USD | €9.88 11.4 USD | €10.00 11.54 USD | €6.64B 7.67B USD | 10.52 | €0.95 1.1 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€300.75 347.17 USD |
-2.5
|
€3.67T 4.24T USD | €299.00 345.15 USD | €299.80 346.07 USD | €301.15 347.63 USD | €3.67T 4.24T USD | 26.22 | €11.47 13.24 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€300.45 346.82 USD |
-2.36
|
€3.67T 4.23T USD | €199.00 229.71 USD | €298.95 345.09 USD | €300.65 347.05 USD | €3.67T 4.23T USD | 26.17 | €11.48 13.25 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.80 55.18 USD |
-1.65
|
€430.72B 497.2B USD | €0.00 0 USD | €47.40 54.72 USD | €47.80 55.18 USD | €430.72B 497.2B USD | 15.32 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€47.59 54.93 USD |
-1.79
|
€428.79B 494.96B USD | €40.00 46.17 USD | €47.29 54.58 USD | €47.59 54.93 USD | €428.79B 494.96B USD | 15.20 | €3.13 3.61 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€63.22 72.98 USD |
-0.78
|
€266.21B 307.29B USD | €122.00 140.83 USD | €62.87 72.57 USD | €63.27 73.03 USD | €266.21B 307.29B USD | 23.32 | €2.71 3.13 USD | ||
|
SoftBank Group Corp.
SFT.VI
AT
|
€38.61 44.56 USD |
+7.25
|
€220.01B 253.96B USD | €0.00 0 USD | €38.44 44.37 USD | €38.78 44.77 USD | €220.01B 253.96B USD | 8.16 | €4.73 5.46 USD | ||
|
T-Mobile US, Inc.
TMUS.VI
AT
|
€158.14 182.55 USD |
-2.09
|
€171.14B 197.55B USD | €0.00 0 USD | €157.28 181.55 USD | €158.14 182.55 USD | €171.14B 197.55B USD | 19.19 | €8.24 9.51 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€40.18 46.38 USD |
-0.35
|
€167.77B 193.67B USD | €0.00 0 USD | €40.07 46.25 USD | €40.18 46.38 USD | €167.77B 193.67B USD | 11.19 | €3.59 4.14 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€89.09 102.84 USD |
-2.52
|
€154.71B 178.58B USD | €0.00 0 USD | €89.05 102.79 USD | €89.18 102.94 USD | €154.71B 178.58B USD | 16.28 | €5.47 6.31 USD | ||
AT&T Inc.
ATT.VI
AT
|
€19.63 22.66 USD |
-0.69
|
€136.42B 157.48B USD | €16.00 18.47 USD | €19.61 22.64 USD | €19.70 22.74 USD | €136.42B 157.48B USD | 7.38 | €2.66 3.07 USD | ||
|
Deutsche Telekom AG
DTE.VI
AT
|
€26.18 30.22 USD |
-0.91
|
€126.66B 146.21B USD | €387.00 446.73 USD | €26.18 30.22 USD | €26.42 30.5 USD | €126.66B 146.21B USD | 14.46 | €1.81 2.09 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€19.90 22.98 USD |
-0.39
|
€71.10B 82.08B USD | €0.00 0 USD | €19.84 22.9 USD | €19.91 22.98 USD | €71.10B 82.08B USD | 4.46 | €4.46 5.15 USD | ||
|
NetEase, Inc.
NTES.VI
AT
|
€103.00 118.9 USD |
-1.9
|
€65.99B 76.18B USD | €97.00 111.97 USD | €102.00 117.74 USD | €104.00 120.05 USD | €65.99B 76.18B USD | 15.05 | €6.84 7.9 USD | ||
|
NTT, Inc.
NITT.VI
AT
|
€0.79 0.91 USD |
-0.63
|
€63.92B 73.78B USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €63.92B 73.78B USD | 11.21 | €0.07 0.08 USD | ||
Electronic Arts Inc.
EA.VI
AT
|
€181.00 208.93 USD |
+0.28
|
€45.39B 52.39B USD | €0.00 0 USD | €180.50 208.36 USD | €181.00 208.93 USD | €45.39B 52.39B USD | 58.95 | €3.07 3.54 USD | ||
|
Orange S.A.
ORA.VI
AT
|
€16.95 19.57 USD |
+0.09
|
€45.05B 52B USD | €1.15K 1.33K USD | €16.95 19.57 USD | €17.05 19.68 USD | €45.05B 52B USD | 141.25 | €0.12 0.14 USD | ||
|
Nintendo Co., Ltd.
NTO.VI
AT
|
€37.24 42.98 USD |
-0.19
|
€42.93B 49.55B USD | €154.00 177.77 USD | €37.22 42.96 USD | €37.46 43.24 USD | €42.93B 49.55B USD | 18.90 | €1.97 2.27 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€211.40 244.03 USD |
+0.19
|
€39.25B 45.31B USD | €3.00 3.46 USD | €211.40 244.03 USD | €215.20 248.41 USD | €39.25B 45.31B USD | 0 | -€1.41 -1.6 USD | ||
|
Universal Music Group N.V.
UMG.VI
AT
|
€18.30 21.12 USD |
-0.11
|
€33.55B 38.73B USD | €0.00 0 USD | €18.14 20.94 USD | €18.30 21.12 USD | €33.55B 38.73B USD | 22.04 | €0.83 0.96 USD | ||
|
Baidu, Inc.
BIDU.VI
AT
|
€93.90 108.39 USD |
-2.19
|
€31.95B 36.88B USD | €107.00 123.51 USD | €92.50 106.78 USD | €93.90 108.39 USD | €31.95B 36.88B USD | 0 | -€0.13 -0.1 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€12.20 14.08 USD |
0
|
€28.09B 32.43B USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €28.09B 32.43B USD | 0 | -€0.12 -0.1 USD | ||
|
Publicis Groupe S.A.
PUB.VI
AT
|
€86.88 100.29 USD |
-0.94
|
€21.59B 24.92B USD | €0.00 0 USD | €86.88 100.29 USD | €87.10 100.54 USD | €21.59B 24.92B USD | 13.32 | €6.52 7.53 USD | ||
|
Telefónica, S.A.
TEF.VI
AT
|
€3.66 4.22 USD |
-0.87
|
€20.62B 23.8B USD | €4.66K 5.38K USD | €3.65 4.21 USD | €3.66 4.22 USD | €20.62B 23.8B USD | 0 | -€0.42 -0.4 USD | ||
|
Charter Communications, Inc.
CHTR.VI
AT
|
€116.14 134.06 USD |
-0.38
|
€18.20B 21B USD | €1.00 1.15 USD | €116.02 133.93 USD | €116.72 134.73 USD | €18.20B 21B USD | 3.59 | €32.35 37.34 USD | ||
|
Warner Music Group Corp.
WMG.VI
AT
|
€24.26 28 USD |
+0.71
|
€12.65B 14.61B USD | €0.00 0 USD | €24.19 27.92 USD | €24.26 28 USD | €12.65B 14.61B USD | 33.23 | €0.73 0.84 USD | ||
|
Bolloré SE
BOL.VI
AT
|
€4.08 4.71 USD |
+0.44
|
€11.45B 13.22B USD | €0.00 0 USD | €4.05 4.68 USD | €4.08 4.71 USD | €11.45B 13.22B USD | 33.96 | €0.12 0.14 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€15.60 18.01 USD |
-1.95
|
€7.33B 8.47B USD | €0.00 0 USD | €15.59 18 USD | €15.60 18.01 USD | €7.33B 8.47B USD | 20.25 | €0.77 0.89 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€31.36 36.19 USD |
-0.65
|
€7.31B 8.44B USD | €0.00 0 USD | €31.30 36.12 USD | €31.36 36.19 USD | €7.31B 8.44B USD | 13.69 | €2.29 2.64 USD | ||
|
Snap Inc.
SNAP.VI
AT
|
€4.02 4.63 USD |
+0.63
|
€6.65B 7.68B USD | €0.00 0 USD | €4.01 4.63 USD | €4.02 4.64 USD | €6.65B 7.68B USD | 0 | -€0.21 -0.2 USD | ||
|
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.15B 7.09B USD | 0 | -€9.79 -11.3 USD | ||
|
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.02B 6.95B USD | 0 | -€9.79 -11.3 USD | ||
|
Paramount Skydance Corporation
PARA.VI
AT
|
€9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
|
Scout24 SE
G24.VI
AT
|
€73.85 85.25 USD |
-1.07
|
€5.22B 6.03B USD | €0.00 0 USD | €72.70 83.92 USD | €73.85 85.25 USD | €5.22B 6.03B USD | 20.45 | €3.61 4.17 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€49.98 57.69 USD |
-0.93
|
€4.80B 5.54B USD | €0.00 0 USD | €49.74 57.42 USD | €50.00 57.72 USD | €4.80B 5.54B USD | 16.28 | €3.07 3.54 USD | ||
|
United Internet AG
UTDI.VI
AT
|
€24.32 28.07 USD |
-0.16
|
€4.20B 4.85B USD | €370.00 427.1 USD | €24.18 27.91 USD | €24.32 28.07 USD | €4.20B 4.85B USD | 15.19 | €1.60 1.85 USD | ||
|
1&1 AG
DRI.VI
AT
|
€20.80 24.01 USD |
0
|
€3.67B 4.24B USD | €0.00 0 USD | €20.70 23.89 USD | €20.95 24.18 USD | €3.67B 4.24B USD | 27.36 | €0.76 0.88 USD | ||
|
JOYY Inc.
JOYY.VI
AT
|
€58.00 66.95 USD |
-1.69
|
€2.92B 3.37B USD | €0.00 0 USD | €58.00 66.95 USD | €58.00 66.95 USD | €2.92B 3.37B USD | 15.18 | €3.82 4.41 USD | ||
|
freenet AG
FNTN.VI
AT
|
€24.24 27.98 USD |
+0.83
|
€2.86B 3.3B USD | €0.00 0 USD | €24.16 27.89 USD | €24.28 28.03 USD | €2.86B 3.3B USD | 11.01 | €2.20 2.54 USD | ||
Vivendi SE
VIV.VI
AT
|
€2.14 2.47 USD |
-0.37
|
€2.14B 2.47B USD | €0.00 0 USD | €2.13 2.46 USD | €2.14 2.47 USD | €2.14B 2.47B USD | 107.20 | €0.02 0.02 USD | ||
|
Proximus PLC
PROX.VI
AT
|
€6.12 7.06 USD |
+0.08
|
€1.98B 2.28B USD | €0.00 0 USD | €6.12 7.06 USD | €6.13 7.07 USD | €1.98B 2.28B USD | 5.14 | €1.19 1.37 USD | ||
|
Ströer SE & Co. KGaA
SAX.VI
AT
|
€33.60 38.79 USD |
+0.12
|
€1.87B 2.16B USD | €0.00 0 USD | €33.46 38.62 USD | €33.86 39.09 USD | €1.87B 2.16B USD | 15.06 | €2.23 2.57 USD | ||
TIM S.p.A.
TIT.VI
AT
|
€0.79 0.91 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €1.68B 1.94B USD | 4.38 | €0.18 0.21 USD | ||
Weibo Corporation
WBO.VI
AT
|
€6.50 7.5 USD |
0
|
€1.60B 1.84B USD | €0.00 0 USD | €6.40 7.39 USD | €6.55 7.56 USD | €1.60B 1.84B USD | 5.20 | €1.25 1.44 USD | ||
|
Yelp Inc.
YELP.VI
AT
|
€20.71 23.91 USD |
-0.29
|
€1.14B 1.31B USD | €823.00 950.02 USD | €20.32 23.46 USD | €20.98 24.22 USD | €1.14B 1.31B USD | 10.84 | €1.91 2.2 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.58 0.67 USD | €2.90 3.35 USD | €1.00B 1.16B USD | 0 | -€0.12 -0.1 USD | ||
|
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.43 3.96 USD |
-0.64
|
€798.08M 921.25M USD | €0.00 0 USD | €3.41 3.94 USD | €3.43 3.96 USD | €798.08M 921.25M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UBIS.VI
AT
|
€4.94 5.7 USD |
-2.18
|
€671.03M 774.59M USD | €0.00 0 USD | €4.94 5.7 USD | €4.98 5.75 USD | €671.03M 774.59M USD | 0 | -€11.16 -12.8 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€2.99 3.45 USD |
-0.83
|
€330.03M 380.96M USD | €0.00 0 USD | €2.99 3.45 USD | €2.99 3.45 USD | €330.03M 380.96M USD | 0 | -€0.01 -0.01 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€10.60 12.24 USD |
-4.5
|
€276.33M 318.98M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €276.33M 318.98M USD | 1.56 | €6.76 7.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}