Австрия Биржа: Vienna Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (67)
- {{country.name}}
- Все страны
- Австрия (67)
Vienna (67)
- {{item.name}}
- Все биржи
- Vienna (67)
Услуги связи (67)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | €9.03 9.87 USD |
+0.67
|
€6.17B 6.75B USD | €36.62K 40.03K USD | €8.95 9.78 USD | €9.07 9.91 USD | €6.17B 6.75B USD | 9.21 | €0.98 1.07 USD | |
| Alphabet Inc. GOOC.VI | €240.90 263.34 USD |
-2.37
|
€2.87T 3.13T USD | €54.00 59.03 USD | €240.90 263.34 USD | €248.15 271.26 USD | €2.87T 3.13T USD | 27.49 | €8.76 9.58 USD | |
| Alphabet Inc. GOOA.VI | €240.30 262.68 USD |
-2.4
|
€2.86T 3.13T USD | €285.00 311.54 USD | €238.95 261.2 USD | €247.65 270.71 USD | €2.86T 3.13T USD | 27.43 | €8.76 9.58 USD | |
| RTL GROUP SA RTL.VI | RON 52,692.88 11593.08 USD |
+113.84
|
RON 8.15T 1.79T USD | RON 0.00 0 USD | RON 52,371.18 11522.3 USD | RON 52,736.81 11602.75 USD | RON 8.15T 1.79T USD | 33777.48 | RON 1.56 0.34 USD | |
| Tencent Holdings Limited NNND.VI | €72.12 78.84 USD |
-0.28
|
€653.36B 714.21B USD | €2.00 2.19 USD | €72.12 78.84 USD | €73.69 80.55 USD | €653.36B 714.21B USD | 26.71 | €2.70 2.95 USD | |
| Tencent Holdings Limited NNN1.VI | €72.00 78.71 USD |
-0.69
|
€652.27B 713.02B USD | €0.00 0 USD | €72.00 78.71 USD | €74.00 80.89 USD | €652.27B 713.02B USD | 26.66 | €2.70 2.95 USD | |
| Netflix, Inc. NFLX.VI | €991.10 1083.41 USD |
+0.62
|
€419.96B 459.07B USD | €62.00 67.77 USD | €986.40 1078.27 USD | €1,003.60 1097.07 USD | €419.96B 459.07B USD | 47.90 | €20.69 22.62 USD | |
| T-Mobile US, Inc. TMUS.VI | €185.74 203.04 USD |
+0.62
|
€207.75B 227.1B USD | €0.00 0 USD | €182.62 199.63 USD | €185.74 203.04 USD | €207.75B 227.1B USD | 20.66 | €8.99 9.83 USD | |
| SoftBank Group Corp. SFT.VI | €111.66 122.06 USD |
-9.06
|
€196.88B 215.22B USD | €6.00 6.56 USD | €111.66 122.06 USD | €116.66 127.53 USD | €196.88B 215.22B USD | 9.29 | €12.01 13.13 USD | |
| The Walt Disney Company DIS.VI | €90.69 99.14 USD |
-9.28
|
€163.05B 178.24B USD | €1.91K 2.09K USD | €90.69 99.14 USD | €100.42 109.77 USD | €163.05B 178.24B USD | 16.42 | €5.52 6.03 USD | |
| AT&T Inc. ATT.VI | €22.19 24.26 USD |
+0.27
|
€157.31B 171.97B USD | €0.00 0 USD | €22.09 24.14 USD | €22.19 24.26 USD | €157.31B 171.97B USD | 8.34 | €2.66 2.91 USD | |
| Verizon Communications Inc. VZ.VI | €35.63 38.95 USD |
+1.11
|
€150.23B 164.22B USD | €0.00 0 USD | €35.11 38.37 USD | €35.63 38.95 USD | €150.23B 164.22B USD | 8.77 | €4.06 4.44 USD | |
| Prosus N.V. PRX.VI | €63.21 69.1 USD |
+2.13
|
€141.48B 154.65B USD | €0.00 0 USD | €62.87 68.73 USD | €63.64 69.57 USD | €141.48B 154.65B USD | 14.17 | €4.46 4.88 USD | |
| Deutsche Telekom AG DTE.VI | €27.28 29.82 USD |
-0.07
|
€133.68B 146.13B USD | €7.71K 8.43K USD | €26.80 29.3 USD | €27.88 30.48 USD | €133.68B 146.13B USD | 10.61 | €2.57 2.81 USD | |
| Comcast Corporation CMCS.VI | €24.17 26.42 USD |
+1.32
|
€88.81B 97.08B USD | €0.00 0 USD | €24.00 26.24 USD | €24.17 26.42 USD | €88.81B 97.08B USD | 4.63 | €5.21 5.7 USD | |
| Nintendo Co., Ltd. NTO.VI | €75.26 82.27 USD |
-2.99
|
€87.62B 95.78B USD | €179.00 195.67 USD | €75.26 82.27 USD | €76.36 83.47 USD | €87.62B 95.78B USD | 42.28 | €1.78 1.95 USD | |
| NetEase, Inc. NTES.VI | €123.00 134.46 USD |
+0.41
|
€77.88B 85.14B USD | €0.00 0 USD | €122.00 133.36 USD | €124.50 136.1 USD | €77.88B 85.14B USD | 19.01 | €6.47 7.07 USD | |
| NTT, Inc. NITT.VI | €0.84 0.92 USD |
-1.17
|
€72.53B 79.28B USD | €0.00 0 USD | €0.84 0.92 USD | €0.85 0.93 USD | €72.53B 79.28B USD | 12.03 | €0.07 0.08 USD | |
| Electronic Arts Inc. EA.VI | €173.30 189.44 USD |
-0.16
|
€43.22B 47.25B USD | €0.00 0 USD | €173.30 189.44 USD | €174.04 190.25 USD | €43.22B 47.25B USD | 58.35 | €2.97 3.25 USD | |
| Universal Music Group N.V. UMG.VI | €22.12 24.18 USD |
-1.86
|
€41.88B 45.78B USD | €0.00 0 USD | €22.12 24.18 USD | €22.40 24.49 USD | €41.88B 45.78B USD | 15.68 | €1.41 1.54 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | €205.35 224.48 USD |
-0.68
|
€40.59B 44.37B USD | €3.00 3.28 USD | €205.35 224.48 USD | €209.15 228.63 USD | €40.59B 44.37B USD | 0 | -€19.69 -21.5 USD | |
| Orange S.A. ORA.VI | €14.27 15.6 USD |
+0.39
|
€38.02B 41.56B USD | €0.00 0 USD | €14.25 15.58 USD | €14.30 15.63 USD | €38.02B 41.56B USD | 40.77 | €0.35 0.38 USD | |
| Baidu, Inc. BIDU.VI | €105.00 114.78 USD |
-5.75
|
€33.91B 37.06B USD | €0.00 0 USD | €105.00 114.78 USD | €112.40 122.87 USD | €33.91B 37.06B USD | 11.08 | €9.47 10.35 USD | |
| Charter Communications, Inc. CHTR.VI | €179.40 196.11 USD |
-2.11
|
€25.60B 27.99B USD | €0.00 0 USD | €179.40 196.11 USD | €183.66 200.77 USD | €25.60B 27.99B USD | 5.74 | €31.21 34.12 USD | |
| Vodafone Group Public Limited Company VOD.VI | €10.60 11.59 USD |
-2.75
|
€25.27B 27.63B USD | €0.00 0 USD | €10.50 11.48 USD | €10.60 11.59 USD | €25.27B 27.63B USD | 0 | -€1.64 -1.7 USD | |
| Telefónica, S.A. TEF.VI | €3.71 4.06 USD |
+1.28
|
€25.05B 27.38B USD | €0.00 0 USD | €3.63 3.97 USD | €3.73 4.07 USD | €25.05B 27.38B USD | 0 | -€0.19 -0.2 USD | |
| Publicis Groupe S.A. PUB.VI | €87.76 95.93 USD |
-0.97
|
€22.01B 24.06B USD | €0.00 0 USD | €87.48 95.63 USD | €88.24 96.46 USD | €22.01B 24.06B USD | 13.00 | €6.75 7.38 USD | |
| Twilio Inc. TWLO.VI | €107.30 117.29 USD |
-4.37
|
€16.90B 18.47B USD | €0.00 0 USD | €107.30 117.29 USD | €110.78 121.1 USD | €16.90B 18.47B USD | 298.05 | €0.36 0.39 USD | |
| Koninklijke KPN N.V. KPN.VI | €3.94 4.31 USD |
+0.13
|
€15.43B 16.86B USD | €9.05K 9.89K USD | €3.92 4.28 USD | €3.94 4.31 USD | €15.43B 16.86B USD | 20.74 | €0.19 0.21 USD | |
| Warner Music Group Corp. WMG.VI | €26.07 28.5 USD |
-0.95
|
€14.26B 15.59B USD | €0.00 0 USD | €26.07 28.5 USD | €26.51 28.98 USD | €14.26B 15.59B USD | 53.20 | €0.49 0.54 USD | |
| Bolloré SE BOL.VI | €4.77 5.21 USD |
-1.24
|
€13.33B 14.57B USD | €0.00 0 USD | €4.77 5.21 USD | €4.82 5.27 USD | €13.33B 14.57B USD | 43.32 | €0.11 0.12 USD | |
| Telecom Italia S.p.A. TIT.VI | €0.50 0.54 USD |
+1.3
|
€11.41B 12.47B USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.55 USD | €11.41B 12.47B USD | 0 | -€0.03 -0.03 USD | |
| Snap Inc. SNAP.VI | €7.46 8.15 USD |
-3.59
|
€10.98B 12B USD | €0.00 0 USD | €7.46 8.15 USD | €7.82 8.54 USD | €10.98B 12B USD | 0 | -€0.25 -0.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | €80.50 88 USD |
-0.31
|
€7.73B 8.45B USD | €242.00 264.54 USD | €80.25 87.72 USD | €81.85 89.47 USD | €7.73B 8.45B USD | 27.28 | €2.95 3.22 USD | |
| Match Group, Inc. MTC2.VI | €28.03 30.64 USD |
-1.49
|
€6.62B 7.24B USD | €0.00 0 USD | €28.03 30.64 USD | €28.44 31.08 USD | €6.62B 7.24B USD | 15.15 | €1.85 2.02 USD | |
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | |
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €941.00 1.03K USD | €9.41 10.28 USD | €10.17 11.12 USD | €5.96B 6.51B USD | 313.53 | €0.03 0.03 USD | |
| United Internet AG UTDI.VI | €24.54 26.83 USD |
-2.08
|
€4.53B 4.95B USD | €0.00 0 USD | €24.54 26.83 USD | €24.94 27.26 USD | €4.53B 4.95B USD | 33.61 | €0.73 0.8 USD | |
| 1&1 AG DRI.VI | €21.80 23.83 USD |
0
|
€3.84B 4.2B USD | €0.00 0 USD | €21.80 23.83 USD | €21.90 23.94 USD | €3.84B 4.2B USD | 30.70 | €0.71 0.78 USD | |
| freenet AG FNTN.VI | €28.04 30.65 USD |
+0.36
|
€3.31B 3.62B USD | €0.00 0 USD | €27.92 30.52 USD | €28.20 30.83 USD | €3.31B 3.62B USD | 12.68 | €2.21 2.42 USD | |
| Vivendi SE VIV.VI | €2.96 3.24 USD |
-1.92
|
€3.05B 3.33B USD | €3.40K 3.72K USD | €2.96 3.24 USD | €3.02 3.3 USD | €3.05B 3.33B USD | 0 | -€0.16 -0.1 USD | |
| JOYY Inc. JOYY.VI | €51.50 56.3 USD |
-1.9
|
€2.58B 2.82B USD | €0.00 0 USD | €51.50 56.3 USD | €52.00 56.84 USD | €2.58B 2.82B USD | 0 | -€1.91 -2.08 USD | |
| Proximus PLC PROX.VI | €6.89 7.53 USD |
+0.95
|
€2.43B 2.65B USD | €0.00 0 USD | €6.83 7.46 USD | €6.90 7.54 USD | €2.43B 2.65B USD | 4.68 | €1.47 1.61 USD | |
| Weibo Corporation WBO.VI | €9.00 9.84 USD |
-1.1
|
€2.28B 2.5B USD | €0.00 0 USD | €9.00 9.84 USD | €9.25 10.11 USD | €2.28B 2.5B USD | 7.37 | €1.22 1.33 USD | |
| Ströer SE & Co. KGaA SAX.VI | €34.85 38.1 USD |
+0.87
|
€2.14B 2.34B USD | €0.00 0 USD | €34.85 38.1 USD | €35.05 38.31 USD | €2.14B 2.34B USD | 15.76 | €2.21 2.42 USD | |
| Yelp Inc. YELP.VI | €25.20 27.55 USD |
-2.33
|
€1.76B 1.92B USD | €0.00 0 USD | €25.20 27.55 USD | €25.80 28.2 USD | €1.76B 1.92B USD | 12.98 | €1.94 2.12 USD | |
| ProSiebenSat.1 Media SE PSM.VI | €4.97 5.43 USD |
+0.49
|
€1.20B 1.32B USD | €10.19K 11.13K USD | €4.84 5.3 USD | €5.10 5.57 USD | €1.20B 1.32B USD | 0 | -€0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | €6.97 7.62 USD |
+0.2
|
€1.04B 1.14B USD | €0.00 0 USD | €6.93 7.58 USD | €7.03 7.68 USD | €1.04B 1.14B USD | 0 | -€1.25 -1.3 USD | |
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | |
| Sohu.com Limited 2SU.VI | €12.90 14.1 USD |
-0.77
|
€387.84M 423.97M USD | €217.00 237.21 USD | €12.70 13.88 USD | €13.20 14.43 USD | €387.84M 423.97M USD | 4.03 | €3.20 3.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.34 3.65 USD |
-0.45
|
€376.35M 411.4M USD | €0.00 0 USD | €3.33 3.64 USD | €3.36 3.67 USD | €376.35M 411.4M USD | 55.66 | €0.06 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}