Биржа: Vienna Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (67)
Vienna (67)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (67)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.59 10.48 USD |
0
|
$6.37B 6.96B USD | $56.07K 61.29K USD | $9.55 10.44 USD | $9.74 10.65 USD | $6.37B 6.96B USD | 10.09 | $0.95 1.04 USD | |
| Alphabet Inc. GOOA.VI | $144.32 157.76 USD |
+0.85
|
$1.75T 1.91T USD | $1.32K 1.44K USD | $143.74 157.13 USD | $144.64 158.11 USD | $1.75T 1.91T USD | 18.38 | $7.85 8.58 USD | |
| Alphabet Inc. GOOC.VI | $145.16 158.68 USD |
+0.71
|
$1.75T 1.91T USD | $77 84.17 USD | $144.3 157.74 USD | $145.36 158.9 USD | $1.75T 1.91T USD | 18.51 | $7.84 8.57 USD | |
| RTL Group S.A. RTL.VI | $41,357.41 9099.14 USD |
<0.01
|
$6.4T 1.41T USD | $0 0 USD | $41,090.67 9040.45 USD | $41,357.41 9099.14 USD | $6.4T 1.41T USD | 18971.29 | $2.18 0.48 USD | |
| Tencent Holdings Limited NNN1.VI | $56.5 61.76 USD |
+1.8
|
$513.15B 560.95B USD | $0 0 USD | $56 61.22 USD | $56.5 61.76 USD | $513.15B 560.95B USD | 22.42 | $2.52 2.75 USD | |
| Tencent Holdings Limited NNND.VI | $56.34 61.59 USD |
+1.77
|
$511.7B 559.36B USD | $9 9.84 USD | $55.76 60.95 USD | $56.34 61.59 USD | $511.7B 559.36B USD | 22.35 | $2.52 2.75 USD | |
| Netflix, Inc. NFLX.VI | $1,100.2 1202.67 USD |
+2.12
|
$468.21B 511.82B USD | $0 0 USD | $1,085.4 1186.49 USD | $1,100.2 1202.67 USD | $468.21B 511.82B USD | 58.83 | $18.7 20.44 USD | |
| T-Mobile US, Inc. TMUS.VI | $197.46 215.85 USD |
+2.12
|
$224.21B 245.09B USD | $0 0 USD | $196.08 214.34 USD | $197.46 215.85 USD | $224.21B 245.09B USD | 21.74 | $9.08 9.93 USD | |
| The Walt Disney Company DIS.VI | $102.32 111.85 USD |
+0.35
|
$184.08B 201.23B USD | $322 351.99 USD | $101.66 111.13 USD | $102.34 111.87 USD | $184.08B 201.23B USD | 24.07 | $4.25 4.65 USD | |
| AT&T Inc. ATT.VI | $24.31 26.57 USD |
+0.27
|
$176.46B 192.89B USD | $0 0 USD | $24.31 26.57 USD | $24.35 26.62 USD | $176.46B 192.89B USD | 17.11 | $1.42 1.55 USD | |
| Deutsche Telekom AG DTE.VI | $31.8 34.76 USD |
+2.65
|
$155.83B 170.35B USD | $426 465.68 USD | $31.3 34.22 USD | $31.8 34.76 USD | $155.83B 170.35B USD | 12.61 | $2.52 2.75 USD | |
| Verizon Communications Inc. VZ.VI | $36.64 40.05 USD |
+0.98
|
$155.31B 169.78B USD | $2 2.19 USD | $36.56 39.96 USD | $36.64 40.05 USD | $155.31B 169.78B USD | 9.95 | $3.68 4.02 USD | |
| Comcast Corporation CMCS.VI | $30.25 33.07 USD |
+2.06
|
$112.66B 123.15B USD | $0 0 USD | $29.92 32.71 USD | $30.25 33.07 USD | $112.66B 123.15B USD | 8.40 | $3.6 3.94 USD | |
| Prosus N.V. PRX.VI | $48.21 52.7 USD |
+2.61
|
$108.53B 118.64B USD | $0 0 USD | $48.21 52.7 USD | $48.43 52.94 USD | $108.53B 118.64B USD | 10.48 | $4.6 5.03 USD | |
| Nintendo Co., Ltd. NTO.VI | $76.64 83.78 USD |
+2
|
$89.23B 97.54B USD | $66 72.15 USD | $76.66 83.8 USD | $76.78 83.93 USD | $89.23B 97.54B USD | 52.85 | $1.45 1.59 USD | |
| SoftBank Group Corp. SFT.VI | $56.08 61.3 USD |
+5.39
|
$80.04B 87.5B USD | $0 0 USD | $55.93 61.14 USD | $56.12 61.35 USD | $80.04B 87.5B USD | 11.49 | $4.88 5.33 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9 0.98 USD |
+0.77
|
$74.51B 81.45B USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $74.51B 81.45B USD | 12.85 | $0.07 0.08 USD | |
| NetEase, Inc. NTES.VI | $115 125.71 USD |
+2.22
|
$72.82B 79.6B USD | $0 0 USD | $114.5 125.16 USD | $115.5 126.26 USD | $72.82B 79.6B USD | 18.54 | $6.2 6.78 USD | |
| Universal Music Group N.V. UMG.VI | $27.22 29.76 USD |
+0.96
|
$49.8B 54.44B USD | $0 0 USD | $27.22 29.76 USD | $27.36 29.91 USD | $49.8B 54.44B USD | 23.87 | $1.14 1.25 USD | |
| Charter Communications, Inc. CHTR.VI | $346.1 378.33 USD |
+2.91
|
$47.81B 52.26B USD | $0 0 USD | $340.5 372.21 USD | $346.1 378.33 USD | $47.81B 52.26B USD | 10.81 | $32.01 34.99 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $210.75 230.38 USD |
+0.86
|
$38.54B 42.13B USD | $0 0 USD | $209.1 228.57 USD | $210.75 230.38 USD | $38.54B 42.13B USD | 0 | -$22.39 -24.4 USD | |
| Orange S.A. ORA.VI | $12.81 14 USD |
+0.63
|
$34.04B 37.21B USD | $0 0 USD | $12.7 13.88 USD | $12.81 14 USD | $34.04B 37.21B USD | 17.07 | $0.75 0.82 USD | |
| Electronic Arts Inc. EA.VI | $134.62 147.16 USD |
+1.39
|
$33.76B 36.9B USD | $0 0 USD | $134.62 147.16 USD | $135.36 147.97 USD | $33.76B 36.9B USD | 35.99 | $3.74 4.09 USD | |
| Telefónica, S.A. TEF.VI | $4.56 4.99 USD |
+0.26
|
$25.75B 28.15B USD | $0 0 USD | $4.54 4.96 USD | $4.56 4.99 USD | $25.75B 28.15B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. BIDU.VI | $74.3 81.22 USD |
+2.2
|
$25.35B 27.71B USD | $0 0 USD | $73.7 80.56 USD | $74.3 81.22 USD | $25.35B 27.71B USD | 8.28 | $8.97 9.81 USD | |
| Publicis Groupe S.A. PUB.VI | $95.24 104.11 USD |
+2.12
|
$23.76B 25.97B USD | $0 0 USD | $95.24 104.11 USD | $95.7 104.61 USD | $23.76B 25.97B USD | 14.23 | $6.69 7.31 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9 9.84 USD |
+2.27
|
$22.1B 24.15B USD | $0 0 USD | $8.85 9.67 USD | $9 9.84 USD | $22.1B 24.15B USD | 0 | -$1.62 -1.7 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.19 4.58 USD |
+0.34
|
$16.28B 17.8B USD | $0 0 USD | $4.17 4.56 USD | $4.19 4.58 USD | $16.28B 17.8B USD | 20.94 | $0.2 0.22 USD | |
| Twilio Inc. TWLO.VI | $104.5 114.23 USD |
+2.85
|
$15.95B 17.44B USD | $0 0 USD | $102.76 112.33 USD | $104.5 114.23 USD | $15.95B 17.44B USD | 0 | -$0.21 -0.2 USD | |
| Bolloré SE BOL.VI | $5.28 5.77 USD |
+1.15
|
$14.75B 16.12B USD | $0 0 USD | $5.28 5.77 USD | $5.33 5.82 USD | $14.75B 16.12B USD | 105.60 | $0.05 0.05 USD | |
| Warner Music Group Corp. WMG.VI | $23.27 25.44 USD |
+0.61
|
$12.17B 13.3B USD | $0 0 USD | $23.12 25.27 USD | $23.41 25.59 USD | $12.17B 13.3B USD | 31.02 | $0.75 0.82 USD | |
| Snap Inc. SNAP.VI | $7.08 7.74 USD |
+1.81
|
$11.5B 12.57B USD | $0 0 USD | $6.95 7.6 USD | $7.08 7.74 USD | $11.5B 12.57B USD | 0 | -$0.27 -0.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $104.7 114.45 USD |
+1.55
|
$10.05B 10.99B USD | $0 0 USD | $104 113.69 USD | $105.1 114.89 USD | $10.05B 10.99B USD | 33.23 | $3.15 3.44 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.4 0.44 USD |
+2.49
|
$8.89B 9.72B USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $8.89B 9.72B USD | 0 | -$0.02 -0.02 USD | |
| Paramount Global PARA.VI | $10.64 11.63 USD |
-0.3
|
$7.59B 8.3B USD | $0 0 USD | $10.64 11.63 USD | $10.74 11.74 USD | $7.59B 8.3B USD | 0 | -$7.15 -7.8 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $27.02 29.54 USD |
+1.01
|
$6.63B 7.24B USD | $0 0 USD | $26.89 29.39 USD | $27.02 29.54 USD | $6.63B 7.24B USD | 15.26 | $1.77 1.93 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| United Internet AG UTDI.VI | $23.92 26.15 USD |
-1.4
|
$4.18B 4.57B USD | $0 0 USD | $23.92 26.15 USD | $24.34 26.61 USD | $4.18B 4.57B USD | 0 | -$0.31 -0.3 USD | |
| 1&1 AG DRI.VI | $18.58 20.31 USD |
-0.32
|
$3.28B 3.58B USD | $0 0 USD | $18.54 20.27 USD | $18.7 20.44 USD | $3.28B 3.58B USD | 18.57 | $1 1.09 USD | |
| freenet AG FNTN.VI | $27.52 30.08 USD |
+1.1
|
$3.27B 3.58B USD | $0 0 USD | $27.34 29.89 USD | $27.6 30.17 USD | $3.27B 3.58B USD | 12.12 | $2.27 2.48 USD | |
| Vivendi SE VIV.VI | $2.93 3.21 USD |
+1.88
|
$2.91B 3.18B USD | $0 0 USD | $2.93 3.2 USD | $2.95 3.23 USD | $2.91B 3.18B USD | 0 | -$0.18 -0.1 USD | |
| Ströer SE & Co. KGaA SAX.VI | $50.5 55.2 USD |
+3.91
|
$2.82B 3.08B USD | $0 0 USD | $49.25 53.84 USD | $50.5 55.2 USD | $2.82B 3.08B USD | 19.57 | $2.58 2.82 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $8.08 8.83 USD |
-0.12
|
$2.61B 2.85B USD | $0 0 USD | $8.07 8.82 USD | $8.09 8.84 USD | $2.61B 2.85B USD | 5.38 | $1.5 1.64 USD | |
| JOYY Inc. JOYY.VI | $43.4 47.44 USD |
+1.4
|
$2.21B 2.42B USD | $0 0 USD | $42.6 46.57 USD | $43.4 47.44 USD | $2.21B 2.42B USD | 0 | -$2.18 -2.3 USD | |
| Weibo Corporation WBO.VI | $8.3 9.07 USD |
+1.84
|
$2.04B 2.23B USD | $0 0 USD | $8.15 8.91 USD | $8.3 9.07 USD | $2.04B 2.23B USD | 6.80 | $1.22 1.33 USD | |
| Yelp Inc. YELP.VI | $29.8 32.58 USD |
0
|
$1.9B 2.08B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.9B 2.08B USD | 16.83 | $1.77 1.93 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.12 7.78 USD |
-0.49
|
$1.63B 1.78B USD | $0 0 USD | $7.12 7.78 USD | $7.22 7.89 USD | $1.63B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.26 10.12 USD |
+3.35
|
$1.22B 1.33B USD | $0 0 USD | $9.15 10 USD | $9.33 10.19 USD | $1.22B 1.33B USD | 0 | -$1.29 -1.4 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.86 4.21 USD |
+0.65
|
$425.5M 465.13M USD | $0 0 USD | $3.83 4.19 USD | $3.87 4.22 USD | $425.5M 465.13M USD | 48.18 | $0.08 0.09 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $10.7 11.7 USD |
+8.08
|
$321.7M 351.66M USD | $0 0 USD | $10.5 11.48 USD | $10.7 11.7 USD | $321.7M 351.66M USD | 3.08 | $3.47 3.79 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}