Страница результатов 10 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (839)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (139)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (143)
- Индия (140)
- Индонезия (41)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (45)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (13)
- Южная Корея (40)
- Испания (14)
- Суринам (9)
- Швеция (58)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (162)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (3601)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sabio Holdings Inc. SBIO.V | CA$0.43 0.32 USD |
-2.27
|
CA$21.92M 16.26M USD | CA$1.50K 1.11K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$21.92M 16.26M USD | 0 | -CA$0.01 -0.007 USD | |
| PUC Berhad 0007.KL | MYR 0.03 0.0053 USD |
+25
|
MYR 76.20M 16.2M USD | MYR 119.40K 25.39K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 76.20M 16.2M USD | 2.50 | MYR 0.01 0.002 USD | |
| CN CULTURE GP 0745.HK | HK$0.54 0.07 USD |
-1.82
|
HK$126.56M 16.18M USD | HK$56.81K 7.26K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$126.56M 16.18M USD | 0 | -HK$0.05 -0.006 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | €1.84 2.01 USD |
0
|
€14.43M 15.78M USD | €7.50K 8.2K USD | €1.82 1.99 USD | €1.85 2.02 USD | €14.43M 15.78M USD | 12.26 | €0.15 0.16 USD | |
| QYOU Media Inc. QYOU.V | CA$0.04 0.03 USD |
-12.5
|
CA$20.92M 15.53M USD | CA$115.62K 85.8K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$20.92M 15.53M USD | 0 | -CA$0.01 -0.007 USD | |
| Obiz S.A. ALBIZ.PA | €2.44 2.67 USD |
+0.41
|
€14.13M 15.44M USD | €745.00 814.39 USD | €2.43 2.66 USD | €2.44 2.67 USD | €14.13M 15.44M USD | 0 | -€0.64 -0.6 USD | |
| Binasat Communications Berhad 0195.KL | MYR 0.12 0.03 USD |
-4
|
MYR 72.51M 15.42M USD | MYR 255.50K 54.33K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 72.51M 15.42M USD | 0 | MYR 0.00 0 USD | |
| Aspermont Limited ASP.AX | A$0.01 0.0052 USD |
0
|
A$23.27M 15.4M USD | A$34.00 22.5 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$23.27M 15.4M USD | 0 | A$0.00 0 USD | |
| CH FRONTIER TEC 1661.HK | HK$0.62 0.08 USD |
-11.43
|
HK$117.98M 15.09M USD | HK$104.00K 13.3K USD | HK$0.62 0.08 USD | HK$0.69 0.09 USD | HK$117.98M 15.09M USD | 0 | -HK$0.51 -0.06 USD | |
| Uniserve Communications Corporation USS.V | CA$0.58 0.43 USD |
+5.45
|
CA$20.25M 15.03M USD | CA$11.50K 8.53K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$20.25M 15.03M USD | 0 | -CA$0.08 -0.05 USD | |
| Notorious Pictures S.p.A. NPI.MI | €0.62 0.68 USD |
0
|
€13.70M 14.97M USD | €2.40K 2.62K USD | €0.61 0.67 USD | €0.62 0.68 USD | €13.70M 14.97M USD | 1.87 | €0.33 0.36 USD | |
| Axel Mark Inc. 3624.T | ¥113 0.76 USD |
-4.24
|
¥2B 14.87M USD | ¥273K 1.84K USD | ¥113 0.76 USD | ¥119 0.8 USD | ¥2B 14.87M USD | 0 | -¥53 -0.3 USD | |
| EMPEROR CULTURE 0491.HK | HK$0.04 0.0046 USD |
0
|
HK$115.68M 14.79M USD | HK$1.34M 171.34K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$115.68M 14.79M USD | 0 | -HK$0.04 -0.005 USD | |
| Altigen Communications ATGN | $0.57 — |
-1.72
|
$14.74M — | $18.76K — | $0.56 — | $0.57 — | $14.74M — | 0 | -$0.14 — | |
| mm2 Asia Ltd. 1B0.SI | SGD 0.00 0.0022 USD |
0
|
SGD 19.61M 14.69M USD | SGD 53.45M 40.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 19.61M 14.69M USD | 0 | -SGD 0.02 -0.01 USD | |
| RMA Global Limited RMY.AX | A$0.03 0.02 USD |
-5.71
|
A$21.92M 14.51M USD | A$19.50K 12.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.92M 14.51M USD | 0 | A$0.00 0 USD | |
| Sasbadi Holdings Berhad 5252.KL | MYR 0.16 0.03 USD |
0
|
MYR 68.07M 14.47M USD | MYR 20.00K 4.25K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 68.07M 14.47M USD | 5.33 | MYR 0.03 0.006 USD | |
| Aspermont Limited 00W.F | €0.00 0.0043 USD |
0
|
€13.19M 14.42M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €13.19M 14.42M USD | 0 | €0.00 0 USD | |
| Cliq Digital AG CLIQ.DE | €2.05 2.24 USD |
0
|
€13.07M 14.29M USD | €50.00 54.66 USD | €2.05 2.24 USD | €2.05 2.24 USD | €13.07M 14.29M USD | 0 | -€4.66 -5.09 USD | |
| CHINA BAOLI TEC 0164.HK | HK$0.38 0.05 USD |
-2.56
|
HK$110.60M 14.14M USD | HK$145.00K 18.54K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$110.60M 14.14M USD | 0 | -HK$0.01 -0.001 USD | |
| FlexiRoam Limited FRX.AX | A$0.01 0.0092 USD |
0
|
A$21.24M 14.06M USD | A$1.77M 1.17M USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$21.24M 14.06M USD | 0 | A$0.00 0 USD | |
| META MEDIA 0072.HK | HK$0.25 0.03 USD |
0
|
HK$109.59M 14.01M USD | HK$174.00K 22.25K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$109.59M 14.01M USD | 0 | -HK$0.04 -0.005 USD | |
| Poligrafici Printing S.p.A. POPR.MI | €0.42 0.46 USD |
0
|
€12.81M 14M USD | €12.00K 13.12K USD | €0.42 0.46 USD | €0.42 0.46 USD | €12.81M 14M USD | 13.93 | €0.03 0.03 USD | |
| Embark Group AB (publ) LADYLU.ST | SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | |
| ADTIGER CORP 1163.HK | HK$0.12 0.02 USD |
-3.97
|
HK$107.86M 13.79M USD | HK$1.46M 186.68K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$107.86M 13.79M USD | 0 | HK$0.00 0 USD | |
| Stargaze Entertainment STGZ | $0.03 — |
+15.65
|
$13.48M — | $63.72K — | $0.03 — | $0.03 — | $13.48M — | 0 | $0.00 — | |
| XOX Technology Berhad 0017.KL | MYR 0.07 0.01 USD |
+7.69
|
MYR 62.55M 13.3M USD | MYR 642.70K 136.66K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 62.55M 13.3M USD | 7.00 | MYR 0.01 0.002 USD | |
| Digital Hollywood Interactive Limited 2022.HK | HK$0.05 0.0066 USD |
0
|
HK$104.00M 13.3M USD | HK$20.00K 2.56K USD | HK$0.05 0.0063 USD | HK$0.05 0.0066 USD | HK$104.00M 13.3M USD | 0 | -HK$0.01 -0.001 USD | |
| Corus Entertainment Inc. 9CO.F | €0.02 0.02 USD |
0
|
€11.71M 12.8M USD | €803.00K 877.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.71M 12.8M USD | 0 | -€1.02 -1.1 USD | |
| Snipp Interactive Inc. SPN.V | CA$0.06 0.04 USD |
+9.09
|
CA$17.17M 12.74M USD | CA$155.00K 115.02K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.17M 12.74M USD | 0 | CA$0.00 0 USD | |
| Tinybeans Group Limited TNY.AX | A$0.13 0.09 USD |
0
|
A$19.23M 12.73M USD | A$137.17K 90.78K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$19.23M 12.73M USD | 0 | -A$0.02 -0.01 USD | |
| Oi S.A. OIBR3.SA | R$0.18 0.04 USD |
0
|
R$61.77M 12.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.77M 12.52M USD | 0 | -R$81.95 -16.6 USD | |
| Snipp Interactive SNIPF | $0.04 — |
0
|
$12.25M — | $1.92K — | $0.04 — | $0.04 — | $12.25M — | 0 | $0.00 — | |
| KonaTel KTEL | $0.28 — |
-0.36
|
$12.16M — | $20.00K — | $0.25 — | $0.25 — | $12.16M — | 0 | -$0.11 — | |
| Vivid Games S.A. VVD.WA | PLN 0.85 0.22 USD |
+0.95
|
PLN 47.09M 11.97M USD | PLN 9.37K 2.38K USD | PLN 0.83 0.21 USD | PLN 0.85 0.22 USD | PLN 47.09M 11.97M USD | 0 | -PLN 0.06 -0.01 USD | |
| Mirriad Advertising MMDDF | $0.00 — |
+250
|
$11.95M — | $50.00K — | $0.00 — | $0.00 — | $11.95M — | 0 | $0.00 — | |
| PROEN Corp Public Company Limited PROEN-R.BK | THB 1.05 0.03 USD |
+0.94
|
THB 420.05M 11.82M USD | THB 2.02M 27.86K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 420.05M 11.82M USD | 5.63 | THB 0.19 0.005 USD | |
| VALUES CULTURAL 1740.HK | HK$0.09 0.01 USD |
-5.32
|
HK$92.34M 11.81M USD | HK$525.00K 67.13K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$92.34M 11.81M USD | 0 | -HK$0.09 -0.01 USD | |
| Global Digital Creations Holdings Limited 8271.HK | HK$0.06 0.0077 USD |
-1.61
|
HK$91.70M 11.73M USD | HK$502.00K 64.19K USD | HK$0.06 0.0072 USD | HK$0.06 0.0077 USD | HK$91.70M 11.73M USD | 0 | -HK$0.03 -0.003 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | €0.72 0.79 USD |
+4.35
|
€10.71M 11.71M USD | €8.46K 9.24K USD | €0.71 0.77 USD | €0.72 0.79 USD | €10.71M 11.71M USD | 0 | -€3.27 -3.5 USD | |
| ESUN HOLDINGS 0571.HK | HK$0.05 0.0066 USD |
-3.7
|
HK$91.31M 11.67M USD | HK$2.52M 321.7K USD | HK$0.05 0.0065 USD | HK$0.06 0.0071 USD | HK$91.31M 11.67M USD | 0 | -HK$0.01 -0.001 USD | |
| Educational Development EDUC | $1.36 — |
+0.74
|
$11.67M — | $113.21K — | $1.30 — | $1.38 — | $11.67M — | 0 | -$0.54 — | |
| RS Public Company Limited RS-R.BK | THB 0.19 0.0053 USD |
-5
|
THB 414.62M 11.67M USD | THB 7.83M 220.31K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 414.62M 11.67M USD | 0 | -THB 0.21 -0.005 USD | |
| RS Public Company Limited RS.BK | THB 0.19 0.0053 USD |
-5
|
THB 414.62M 11.67M USD | THB 9.18M 258.32K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 414.62M 11.67M USD | 0 | -THB 0.21 -0.005 USD | |
| PROEN Corp Public Company Limited PROEN.BK | THB 1.05 0.03 USD |
-0.94
|
THB 412.20M 11.6M USD | THB 2.02M 56.95K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 412.20M 11.6M USD | 5.52 | THB 0.19 0.005 USD | |
| Triboo S.p.A. TB.MI | €0.37 0.41 USD |
0
|
€10.52M 11.5M USD | €4.50K 4.92K USD | €0.35 0.38 USD | €0.37 0.41 USD | €10.52M 11.5M USD | 0 | -€0.32 -0.3 USD | |
| 36Kr KRKR | $5.73 — |
+5.72
|
$11.29M — | $2.50K — | $5.12 — | $5.73 — | $11.29M — | 0 | -$3.16 — | |
| Icon Culture Global Company Limited 8500.HK | HK$0.20 0.03 USD |
+2.54
|
HK$87.26M 11.16M USD | HK$4.12M 526.79K USD | HK$0.20 0.02 USD | HK$0.22 0.03 USD | HK$87.26M 11.16M USD | 0 | -HK$0.07 -0.008 USD | |
| Hollywall Entertainment HWAL | $0.08 — |
-6.25
|
$10.90M — | $20.00K — | $0.06 — | $0.07 — | $10.90M — | 0 | -$142.60 — | |
| Motio Limited MXO.AX | A$0.05 0.03 USD |
-1.89
|
A$16.46M 10.9M USD | A$431.72K 285.74K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$16.46M 10.9M USD | 0 | A$0.00 0 USD | |
| mVISE AG C1V.DE | €0.46 0.5 USD |
0
|
€9.79M 10.7M USD | €8.00 8.75 USD | €0.46 0.5 USD | €0.46 0.5 USD | €9.79M 10.7M USD | 0 | -€0.12 -0.1 USD | |
| Litian Pictures Holdings Limited 9958.HK | HK$0.23 0.03 USD |
0
|
HK$82.80M 10.59M USD | HK$7.98M 1.02M USD | HK$0.21 0.03 USD | HK$0.29 0.04 USD | HK$82.80M 10.59M USD | 0 | -HK$0.15 -0.01 USD | |
| Raketech Group Holding PLC RAKE.ST | SEK 1.98 0.19 USD |
0
|
SEK 107.63M 10.51M USD | SEK 3.67K 358.14 USD | SEK 1.98 0.19 USD | SEK 1.98 0.19 USD | SEK 107.63M 10.51M USD | 0 | -SEK 12.26 -1.1 USD | |
| Hammer Technology HMMR | $0.15 — |
0
|
$10.36M — | $1.20K — | $0.15 — | $0.15 — | $10.36M — | 0 | -$0.07 — | |
| Lajin Entertainment Network Group Limited 8172.HK | HK$0.19 0.02 USD |
-10.8
|
HK$79.97M 10.23M USD | HK$740.00K 94.62K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$79.97M 10.23M USD | 0 | -HK$0.07 -0.008 USD | |
| ESE Entertainment Inc. ESE.V | CA$0.11 0.08 USD |
+15.79
|
CA$13.77M 10.22M USD | CA$239.19K 177.49K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$13.77M 10.22M USD | 0 | -CA$0.10 -0.07 USD | |
| AltPlus Inc. 3672.T | ¥69 0.47 USD |
-1.43
|
¥2B 10.1M USD | ¥290K 1.96K USD | ¥68 0.46 USD | ¥71 0.48 USD | ¥2B 10.1M USD | 0 | -¥20 -0.1 USD | |
| ESE Entertainment ENTEF | $0.08 — |
+19.4
|
$10.01M — | $43.10K — | $0.07 — | $0.08 — | $10.01M — | 0 | -$0.07 — | |
| CMON 1792.HK | HK$0.04 0.0054 USD |
+7.5
|
HK$77.66M 9.93M USD | HK$3.01M 384.87K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$77.66M 9.93M USD | 0 | -HK$0.04 -0.005 USD | |
| XOX Berhad 0165.KL | MYR 0.25 0.05 USD |
-3.85
|
MYR 46.38M 9.86M USD | MYR 83.10K 17.67K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 46.38M 9.86M USD | 0 | -MYR 2.13 -0.4 USD | |
| TRANSMIT ENT 1326.HK | HK$0.03 0.0034 USD |
+8
|
HK$70.08M 8.96M USD | HK$1.67M 213.79K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$70.08M 8.96M USD | 0 | -HK$0.12 -0.01 USD | |
| Ethero ALENT.PA | €1.87 2.04 USD |
-2.09
|
€7.84M 8.57M USD | €8.00K 8.75K USD | €1.86 2.03 USD | €2.00 2.19 USD | €7.84M 8.57M USD | 93.50 | €0.02 0.02 USD | |
| Vividthree Holdings Ltd. OMK.SI | SGD 0.02 0.01 USD |
-13.64
|
SGD 11.43M 8.57M USD | SGD 350.60K 262.76K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 11.43M 8.57M USD | 0 | -SGD 0.03 -0.02 USD | |
| Thunderful Group AB THUNDR.ST | SEK 0.21 0.02 USD |
-4.13
|
SEK 85.24M 8.32M USD | SEK 424.00K 41.39K USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 85.24M 8.32M USD | 0 | -SEK 8.43 -0.8 USD | |
| FullNet Communications FULO | $0.42 — |
+4
|
$8.16M — | $5.00K — | $0.44 — | $0.44 — | $8.16M — | 20.80 | $0.02 — | |
| Swift Networks Group Limited SW1.AX | A$0.01 0.0072 USD |
0
|
A$12.31M 8.15M USD | A$384.32K 254.37K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$12.31M 8.15M USD | 0 | A$0.00 0 USD | |
| More Return Public Company Limited MORE.BK | THB 0.04 0.0011 USD |
0
|
THB 287.07M 8.08M USD | THB 4.39M 123.44K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 287.07M 8.08M USD | 0 | -THB 0.02 -0.0005 USD | |
| mTouche Technology Berhad 0092.KL | MYR 0.04 0.0085 USD |
-11.11
|
MYR 37.07M 7.88M USD | MYR 123.30K 26.22K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 37.07M 7.88M USD | 0 | -MYR 0.02 -0.004 USD | |
| Beasley Broadcast BBGI | $4.35 — |
+0.46
|
$7.85M — | $7.29K — | $4.20 — | $4.49 — | $7.85M — | 0 | -$5.14 — | |
| GW TERROIR 0524.HK | HK$0.30 0.04 USD |
0
|
HK$59.08M 7.55M USD | HK$55.04K 7.04K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$59.08M 7.55M USD | 0 | -HK$0.11 -0.01 USD | |
| Pentanet Limited 5GG.AX | A$0.03 0.02 USD |
-3.7
|
A$11.26M 7.45M USD | A$474.57K 314.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.26M 7.45M USD | 0 | -A$0.01 -0.006 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.30 0.33 USD |
0
|
€6.73M 7.35M USD | €10.00K 10.93K USD | €0.29 0.32 USD | €0.30 0.33 USD | €6.73M 7.35M USD | 0 | -€0.10 -0.1 USD | |
| Creatd CRTD | $0.61 — |
+74.29
|
$7.25M — | $40.47K — | $0.35 — | $0.62 — | $7.25M — | 0.69 | $0.88 — | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.06 0.04 USD |
0
|
CA$9.55M 7.09M USD | CA$121.70K 90.31K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.55M 7.09M USD | 0 | -CA$0.59 -0.4 USD | |
| American Films AMFL | $0.11 — |
0
|
$7.00M — | $12.30K — | $0.11 — | $0.11 — | $7.00M — | 0 | -$0.69 — | |
| Goodbye Kansas Group AB (publ) GBK.ST | SEK 1.94 0.19 USD |
-3.01
|
SEK 70.47M 6.88M USD | SEK 1.12K 109.33 USD | SEK 1.94 0.19 USD | SEK 2.03 0.2 USD | SEK 70.47M 6.88M USD | 0 | -SEK 0.57 -0.05 USD | |
| Captii Limited AWV.SI | SGD 0.29 0.21 USD |
+18.75
|
SGD 9.11M 6.83M USD | SGD 200.00 149.89 USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 9.11M 6.83M USD | 0 | -SGD 0.15 -0.1 USD | |
| Spacetalk Limited SPA.AX | A$0.14 0.09 USD |
0
|
A$10.28M 6.8M USD | A$132.13K 87.45K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$10.28M 6.8M USD | 0 | -A$0.07 -0.04 USD | |
| China Digital Video Holdings Limited 8280.HK | HK$0.09 0.01 USD |
0
|
HK$52.56M 6.72M USD | HK$56.00K 7.16K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$52.56M 6.72M USD | 0 | -HK$0.05 -0.006 USD | |
| Norwood Systems Limited NOR.AX | A$0.02 0.01 USD |
0
|
A$9.29M 6.15M USD | A$5.00K 3.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.29M 6.15M USD | 0 | A$0.00 0 USD | |
| ZW Data Action CNET | $1.85 — |
-0.54
|
$6.05M — | $1.37K — | $1.85 — | $1.88 — | $6.05M — | 0 | -$1.81 — | |
| Club De Futbol Intercity Sad CITY.MC | €0.08 0.09 USD |
+1.29
|
€5.49M 6M USD | €407.37K 445.31K USD | €0.08 0.08 USD | €0.08 0.09 USD | €5.49M 6M USD | 0 | -€2.27 -2.4 USD | |
| Stream Ideas Group Limited 8401.HK | HK$0.07 0.0088 USD |
-8
|
HK$46.76M 5.98M USD | HK$810.00K 103.57K USD | HK$0.07 0.0086 USD | HK$0.08 0.0095 USD | HK$46.76M 5.98M USD | 0 | -HK$0.02 -0.002 USD | |
| Mondo TV S.p.A. MTV.MI | €0.05 0.06 USD |
-1.49
|
€5.46M 5.96M USD | €253.00K 276.56K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.46M 5.96M USD | 0 | -€0.31 -0.3 USD | |
| Corus Entertainment Inc. CJR-B.TO | CA$0.04 0.03 USD |
0
|
CA$7.98M 5.92M USD | CA$302.73K 224.64K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.98M 5.92M USD | 0 | -CA$1.65 -1.2 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | THB 0.34 0.0095 USD |
-5.56
|
THB 204.68M 5.76M USD | THB 1.26M 35.32K USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 204.68M 5.76M USD | 0 | -THB 0.35 -0.009 USD | |
| TV Thunder Public Company Limited TVT.BK | THB 0.24 0.0067 USD |
-4
|
THB 192.01M 5.4M USD | THB 172.30K 4.85K USD | THB 0.22 0.0061 USD | THB 0.25 0.0070 USD | THB 192.01M 5.4M USD | 0 | -THB 0.03 -0.0008 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | HK$0.05 0.0066 USD |
0
|
HK$41.60M 5.32M USD | HK$64.00K 8.18K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$41.60M 5.32M USD | 0 | HK$0.00 0 USD | |
| Hannover House HHSE | $0.00 — |
-14.56
|
$5.31M — | $430.84K — | $0.00 — | $0.00 — | $5.31M — | 0 | $0.00 — | |
| SITI Networks Limited SITINET.NS | ₹0.42 0.0050 USD |
+2.44
|
₹437.73M 5.3M USD | ₹212.71K 2.57K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹437.73M 5.3M USD | 0 | -₹2.45 -0.02 USD | |
| Telesia S.p.A. TLS.MI | €1.81 1.98 USD |
+0.56
|
€4.75M 5.19M USD | €750.00 819.85 USD | €1.81 1.98 USD | €1.81 1.98 USD | €4.75M 5.19M USD | 9.04 | €0.20 0.22 USD | |
| Adaptive Ad Systems AATV | $0.10 — |
0
|
$5.05M — | $12.97K — | $0.08 — | $0.08 — | $5.05M — | 0 | $0.00 — | |
| CMO Public Company Limited CMO.BK | THB 0.41 0.01 USD |
+2.5
|
THB 174.73M 4.92M USD | THB 67.10K 1.89K USD | THB 0.34 0.0095 USD | THB 0.41 0.01 USD | THB 174.73M 4.92M USD | 0 | THB 0.00 0 USD | |
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.48M — | $100.00 — | $0.03 — | $0.03 — | $4.48M — | 0 | -$0.31 — | |
| Pegasus Tel PTEL | $0.01 — |
0
|
$4.39M — | $10.00K — | $0.01 — | $0.01 — | $4.39M — | 0 | -$0.74 — | |
| Invibes Advertising N.V. ALINV.PA | €0.75 0.82 USD |
0
|
€3.99M 4.36M USD | €100.00 109.31 USD | €0.75 0.82 USD | €0.75 0.82 USD | €3.99M 4.36M USD | 0 | -€1.63 -1.7 USD | |
| Universal Media UMGP | $0.12 — |
-2.5
|
$4.31M — | $100.00 — | $0.10 — | $0.10 — | $4.31M — | 0 | -$157.00 — | |
| GIFA GIFX | $0.04 — |
0
|
$4.13M — | $11.34K — | $0.03 — | $0.03 — | $4.13M — | 0 | $0.00 — | |
| Sino Splendid Holdings Limited 8006.HK | HK$0.09 0.01 USD |
-2.25
|
HK$32.09M 4.1M USD | HK$171.16K 21.88K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$32.09M 4.1M USD | 0 | -HK$0.08 -0.01 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | SEK 0.18 0.02 USD |
-33.02
|
SEK 41.78M 4.08M USD | SEK 618.15K 60.34K USD | SEK 0.16 0.02 USD | SEK 0.20 0.02 USD | SEK 41.78M 4.08M USD | 5.98 | SEK 0.03 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||