Страница результатов 19 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (815)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Услуги связи (3579)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YouGov YUGVF | $10.66 — |
0
|
$1.24B — | $50 — | $10.66 — | $10.66 — | $1.24B — | 42.64 | $0.25 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.81 5.25 USD |
-0.21
|
$1.13B 1.23B USD | $3K 3.28K USD | $4.81 5.25 USD | $4.81 5.25 USD | $1.13B 1.23B USD | 6.32 | $0.76 0.83 USD | |
| XD XDNCF | $2.53 — |
0
|
$1.23B — | $50 — | $2.17 — | $2.53 — | $1.23B — | 0 | -$0.03 — | |
| CITIC Telecom International Holdings Limited B7O.F | $0.2899 0.32 USD |
-1.34
|
$1.12B 1.22B USD | $1.24K 1.35K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.12B 1.22B USD | 7.35 | $0.04 0.04 USD | |
| EVT Limited AQHE.F | $6.75 7.38 USD |
0
|
$1.12B 1.22B USD | $630 688.68 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.12B 1.22B USD | 48.21 | $0.14 0.15 USD | |
| Domain Holdings Australia Limited 3DH.F | $1.74 1.9 USD |
-1.69
|
$1.12B 1.22B USD | $262 286.4 USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.12B 1.22B USD | 34.79 | $0.05 0.05 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $5.9 1.2 USD |
-1.67
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | -$58.68 -11.8 USD | |
| Gogo Inc. G0G.F | $8.45 9.24 USD |
+0.6
|
$1.11B 1.21B USD | $58 63.4 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.11B 1.21B USD | 7.75 | $1.09 1.19 USD | |
| Sanoma Oyj 0JLQ.IL | $6.6 7.21 USD |
+0.61
|
$1.11B 1.21B USD | $112 122.43 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.11B 1.21B USD | 94.28 | $0.07 0.08 USD | |
| Orange Belgium MBISF | $17.93 — |
+0.73
|
$1.21B — | $720 — | $17.93 — | $17.93 — | $1.21B — | 16.75 | $1.07 — | |
| Next 15 Group plc 8LS.F | $10.7 11.7 USD |
-0.93
|
$1.08B 1.18B USD | $950 1.04K USD | $10.6 11.59 USD | $10.7 11.7 USD | $1.08B 1.18B USD | 17.83 | $0.6 0.66 USD | |
| Sanoma Oyj SNQB.F | $6.54 7.15 USD |
+0.93
|
$1.08B 1.18B USD | $600 655.88 USD | $6.54 7.15 USD | $6.54 7.15 USD | $1.08B 1.18B USD | 65.40 | $0.1 0.11 USD | |
| Route Mobile Limited ROUTE.NS | $1,557.45 18.84 USD |
+1.74
|
$97.53B 1.18B USD | $57.87K 700.11 USD | $1,510.95 18.28 USD | $1,571 19.01 USD | $97.53B 1.18B USD | 26.35 | $59.09 0.71 USD | |
| Route Mobile Limited ROUTE.BO | $1,555.8 18.82 USD |
+1.66
|
$97.43B 1.18B USD | $2.79K 33.79 USD | $1,512.05 18.29 USD | $1,573.95 19.04 USD | $97.43B 1.18B USD | 26.33 | $59.07 0.71 USD | |
| Okinawa Cellular Telephone Company 9436.T | $3,595 24.27 USD |
+0.7
|
$173.19B 1.17B USD | $4.5K 30.38 USD | $3,580 24.17 USD | $3,595 24.27 USD | $173.19B 1.17B USD | 14.67 | $244.9 1.65 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $55.5 1.56 USD |
-3.9
|
$40.66B 1.14B USD | $891.4K 25.08K USD | $55.25 1.55 USD | $58.75 1.65 USD | $40.66B 1.14B USD | 0 | -$0.33 -0.009 USD | |
| Kinepolis Group NV 0QV7.IL | $36.55 39.95 USD |
+2.17
|
$1.04B 1.14B USD | $32 34.98 USD | $36.55 39.95 USD | $36.55 39.95 USD | $1.04B 1.14B USD | 33.53 | $1.09 1.19 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $21.2 23.17 USD |
+0.95
|
$1.03B 1.13B USD | $24 26.24 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.03B 1.13B USD | 14.62 | $1.45 1.59 USD | |
| DeNA Co., Ltd. D2N.F | $8.95 9.78 USD |
+1.13
|
$1.03B 1.12B USD | $40 43.73 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.03B 1.12B USD | 0 | -$1.53 -1.6 USD | |
| Lumen Technologies, Inc. CYTH.F | $1 1.09 USD |
-7.3
|
$1.02B 1.11B USD | $2K 2.19K USD | $1 1.09 USD | $1 1.09 USD | $1.02B 1.11B USD | 0 | -$10.21 -11.1 USD | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $4.91 — |
0
|
$1.11B — | $270 — | $4.91 — | $4.91 — | $1.11B — | 6.05 | $0.81 — | |
| Future FRNWF | $9.65 — |
+11.5
|
$1.1B — | $1.25K — | $9.65 — | $9.65 — | $1.1B — | 8.10 | $1.19 — | |
| IHS Holding Limited 4JB.F | $3.02 3.3 USD |
-3.21
|
$1.01B 1.1B USD | $33 36.07 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.01B 1.1B USD | 0 | -$9.92 -10.8 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
+400
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Hello Group Inc. 1MO.F | $5.3 5.79 USD |
-1.85
|
$1B 1.09B USD | $200 218.63 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1B 1.09B USD | 5.09 | $1.04 1.14 USD | |
| DeNA DNACF | $9.42 — |
-5.8
|
$1.09B — | $10 — | $9.42 — | $9.42 — | $1.09B — | 0 | -$1.64 — | |
| Orange Belgium S.A. MOS.F | $14.64 16 USD |
-0.41
|
$990.94M 1.08B USD | $1.21K 1.32K USD | $14.64 16 USD | $14.64 16 USD | $990.94M 1.08B USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $85.07 1.03 USD |
+1.06
|
$89.06B 1.08B USD | $212.04K 2.57K USD | $83.42 1.01 USD | $86.79 1.05 USD | $89.06B 1.08B USD | 0 | -$2.42 -0.02 USD | |
| Modern Times Group MTG AB (publ) 0GXJ.IL | $88.5 8.64 USD |
-0.56
|
$10.94B 1.07B USD | $1.29K 125.72 USD | $88.5 8.64 USD | $88.85 8.67 USD | $10.94B 1.07B USD | 47.83 | $1.85 0.18 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,783.5 18.79 USD |
+0.71
|
$157.63B 1.06B USD | $223.3K 1.51K USD | $2,765.5 18.67 USD | $2,808 18.95 USD | $157.63B 1.06B USD | 10.95 | $254.01 1.71 USD | |
| GREE GREZF | $6.2 — |
+3.16
|
$1.06B — | $167 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| Modern Times Group MTG AB (publ) MTG-A.ST | $88 8.59 USD |
0
|
$10.75B 1.05B USD | $1 0.1 USD | $88 8.59 USD | $88 8.59 USD | $10.75B 1.05B USD | 102.32 | $0.86 0.08 USD | |
| Cablevisión Holding S.A. CVH.BA | $4,910 5.8 USD |
+0.18
|
$886.96B 1.05B USD | $7.31K 8.64 USD | $4,730 5.59 USD | $4,950 5.85 USD | $886.96B 1.05B USD | 7.32 | $670.46 0.79 USD | |
| Angi Inc. 2UH.F | $1.86 2.03 USD |
+1.34
|
$954.97M 1.04B USD | $400 437.25 USD | $1.86 2.03 USD | $1.86 2.03 USD | $954.97M 1.04B USD | 0 | -$0.03 -0.03 USD | |
| Just Dial Limited JUSTDIAL.BO | $1,013.05 12.26 USD |
-2.78
|
$86.15B 1.04B USD | $25.76K 311.65 USD | $1,005.5 12.16 USD | $1,046.95 12.67 USD | $86.15B 1.04B USD | 23.76 | $42.62 0.52 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Altice USA, Inc. 15PA.F | $1.99 2.17 USD |
+2.66
|
$948.69M 1.04B USD | $314 343.24 USD | $1.99 2.17 USD | $1.99 2.17 USD | $948.69M 1.04B USD | 198.55 | $0.01 0.01 USD | |
| Kinepolis Group NV KPSN.F | $35.45 38.75 USD |
-0.84
|
$947.51M 1.04B USD | $91 99.48 USD | $35.45 38.75 USD | $35.45 38.75 USD | $947.51M 1.04B USD | 17.46 | $2.03 2.22 USD | |
| Telia Lietuva, AB ZWS.F | $1.55 1.69 USD |
0
|
$932.18M 1.02B USD | $2.5K 2.73K USD | $1.55 1.69 USD | $1.55 1.69 USD | $932.18M 1.02B USD | 14.09 | $0.11 0.12 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16 17.49 USD |
0
|
$928.38M 1.01B USD | $434 474.42 USD | $16 17.49 USD | $16 17.49 USD | $928.38M 1.01B USD | 10.59 | $1.51 1.65 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Deluxe Corporation DL8.F | $20.2 22.08 USD |
+1.51
|
$909.94M 994.69M USD | $202 220.81 USD | $20.2 22.08 USD | $20.2 22.08 USD | $909.94M 994.69M USD | 28.05 | $0.72 0.79 USD | |
| Scholastic Corporation SL1.F | $31.6 34.54 USD |
-0.63
|
$905.15M 989.46M USD | $17 18.58 USD | $31.6 34.54 USD | $31.6 34.54 USD | $905.15M 989.46M USD | 24.30 | $1.3 1.42 USD | |
| HUYA Inc. HY5A.F | $3.82 4.18 USD |
-1.55
|
$890.29M 973.2M USD | $55 60.12 USD | $3.82 4.18 USD | $3.82 4.18 USD | $890.29M 973.2M USD | 0 | -$0.09 -0.09 USD | |
| GungHo Online Entertainment GUNGF | $17 — |
0
|
$972.35M — | $2K — | $17 — | $17 — | $972.35M — | 10.55 | $1.61 — | |
| Orange Belgium S.A. 0FBS.IL | $14.7 16.07 USD |
-0.27
|
$881.19M 963.26M USD | $352 384.78 USD | $14.7 16.07 USD | $14.7 16.07 USD | $881.19M 963.26M USD | 56.53 | $0.26 0.28 USD | |
| Fiverr International Ltd. F2VR34.SA | $6.06 1.23 USD |
-0.82
|
$4.69B 950.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 950.73M USD | 101.00 | $0.06 0.01 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $7.85 0.22 USD |
+0.64
|
$33.67B 947.47M USD | $9.49M 267.15K USD | $7.85 0.22 USD | $8 0.23 USD | $33.67B 947.47M USD | 41.31 | $0.19 0.005 USD | |
| IDT Corporation IDC2.F | $33.48 36.6 USD |
-0.65
|
$850.13M 929.3M USD | $135 147.57 USD | $33.48 36.6 USD | $33.48 36.6 USD | $850.13M 929.3M USD | 25.55 | $1.31 1.43 USD | |
| Shenandoah Telecommunications Company SH9.F | $15 16.4 USD |
+2.04
|
$839.46M 917.64M USD | $3 3.28 USD | $15 16.4 USD | $15 16.4 USD | $839.46M 917.64M USD | 250.00 | $0.06 0.07 USD | |
| TechTarget, Inc. EFT.F | $28.6 31.26 USD |
-0.69
|
$822.83M 899.47M USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $822.83M 899.47M USD | 0 | -$0.23 -0.2 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,917.9 2.96 USD |
-1.09
|
$881.26B 894.68M USD | $90.6K 91.98 USD | $2,914.9 2.96 USD | $2,955 3 USD | $881.26B 894.68M USD | 13.46 | $216.72 0.22 USD | |
| Advantage Solutions Inc. 6CPA.F | $2.54 2.78 USD |
-3.05
|
$818.34M 894.55M USD | $2K 2.19K USD | $2.54 2.78 USD | $2.56 2.8 USD | $818.34M 894.55M USD | 0 | -$0.22 -0.2 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Chief Telecom Inc. 6561.TWO | $358 11.38 USD |
+0.85
|
$27.88B 885.77M USD | $13.82K 439.04 USD | $355.5 11.3 USD | $361 11.47 USD | $27.88B 885.77M USD | 29.83 | $12 0.38 USD | |
| QuinStreet, Inc. 5Q8.F | $14.5 15.85 USD |
-2.03
|
$801.51M 876.16M USD | $200 218.63 USD | $14.5 15.85 USD | $14.5 15.85 USD | $801.51M 876.16M USD | 0 | -$1.47 -1.6 USD | |
| Shochiku Co., Ltd. 9601.T | $9,419 63.58 USD |
+0.54
|
$129.41B 873.54M USD | $22.9K 154.58 USD | $9,360 63.18 USD | $9,488 64.05 USD | $129.41B 873.54M USD | 42.96 | $219.21 1.48 USD | |
| IMAX Corporation IMA.F | $14.6 15.96 USD |
+2.1
|
$787.24M 860.56M USD | $70 76.52 USD | $14.6 15.96 USD | $14.6 15.96 USD | $787.24M 860.56M USD | 32.44 | $0.45 0.49 USD | |
| Fiverr International Ltd. 11V.F | $20.28 22.17 USD |
-7.78
|
$784.88M 857.98M USD | $100 109.31 USD | $20.28 22.17 USD | $21.03 22.99 USD | $784.88M 857.98M USD | 101.40 | $0.2 0.22 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.46 1.59 USD |
-4.59
|
$772.99M 844.98M USD | $300 327.94 USD | $1.46 1.59 USD | $1.46 1.59 USD | $772.99M 844.98M USD | 10.39 | $0.14 0.15 USD | |
| EverQuote, Inc. EVER.MX | $333.81 19.77 USD |
+6.14
|
$13.55B 802.11M USD | $0 0 USD | $302.5 17.91 USD | $302.5 17.91 USD | $13.55B 802.11M USD | 0 | -$25.98 -1.5 USD | |
| Nazara Technologies Limited NAZARA.BO | $861.75 10.43 USD |
+1.38
|
$65.96B 798M USD | $28.88K 349.38 USD | $842.7 10.2 USD | $871.6 10.54 USD | $65.96B 798M USD | 84.07 | $10.25 0.12 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| 7Road Holdings Limited 0797.HK | $2.16 0.28 USD |
+2.86
|
$5.95B 760.39M USD | $66K 8.44K USD | $2.06 0.26 USD | $2.25 0.29 USD | $5.95B 760.39M USD | 0 | -$0.06 -0.007 USD | |
| Jasmine International Public Company Limited JASN.F | $0.07 0.07 USD |
0
|
$682.99M 746.6M USD | $300 327.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $682.99M 746.6M USD | 1.08 | $0.06 0.07 USD | |
| T-Gaia Corporation 3738.T | $1,970 13.3 USD |
+0.05
|
$109.97B 742.3M USD | $50.8K 342.91 USD | $1,959 13.22 USD | $1,978 13.35 USD | $109.97B 742.3M USD | 15.68 | $125.62 0.85 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.05999 0.07 USD |
-3.76
|
$670.4M 732.84M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $670.4M 732.84M USD | 1.06 | $0.06 0.07 USD | |
| Juventus Football Club S.p.A JVTSF | $1.93 — |
0
|
$731.71M — | $10 — | $1.93 — | $1.93 — | $731.71M — | 0 | -$0.69 — | |
| CJ CGV Co., Ltd. 079160.KS | $5,610 4.23 USD |
-0.18
|
$928.9B 701.17M USD | $92.74K 70.01 USD | $5,600 4.23 USD | $5,670 4.28 USD | $928.9B 701.17M USD | 0 | $0 0 USD | |
| D. B. Corp Limited DBCORP.BO | $321.55 3.89 USD |
-1.27
|
$57.29B 693.07M USD | $41.4K 500.87 USD | $316.05 3.82 USD | $332 4.02 USD | $57.29B 693.07M USD | 13.47 | $23.86 0.29 USD | |
| Tips Industries Limited TIPSINDLTD.NS | $446.05 5.4 USD |
-3.3
|
$57.02B 689.84M USD | $454.94K 5.5K USD | $442.05 5.35 USD | $467.45 5.66 USD | $57.02B 689.84M USD | 44.96 | $9.92 0.12 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.27 1.39 USD |
0
|
$630.2M 688.89M USD | $2K 2.19K USD | $1.27 1.39 USD | $1.27 1.39 USD | $630.2M 688.89M USD | 0 | -$0.3 -0.3 USD | |
| Tips Industries Limited TIPSINDLTD.BO | $445.1 5.38 USD |
-3.46
|
$56.9B 688.37M USD | $11.58K 140.15 USD | $443.5 5.37 USD | $467.75 5.66 USD | $56.9B 688.37M USD | 44.91 | $9.91 0.12 USD | |
| APG|SGA SA APGN.SW | $198.5 225.85 USD |
-1.24
|
$602.02M 684.97M USD | $351 399.36 USD | $198.5 225.85 USD | $203 230.97 USD | $602.02M 684.97M USD | 22.48 | $8.83 10.05 USD | |
| D. B. Corp Limited DBCORP.NS | $317.2 3.84 USD |
-1.17
|
$56.51B 683.69M USD | $231.84K 2.8K USD | $312.15 3.78 USD | $325 3.93 USD | $56.51B 683.69M USD | 13.28 | $23.88 0.29 USD | |
| Innocean Worldwide Inc. 214320.KS | $22,400 16.91 USD |
+1.82
|
$896B 676.33M USD | $108.79K 82.12 USD | $21,950 16.57 USD | $22,850 17.25 USD | $896B 676.33M USD | 0 | $0 0 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.24 1.36 USD |
+2.48
|
$616.03M 673.4M USD | $5 5.47 USD | $1.21 1.32 USD | $1.24 1.36 USD | $616.03M 673.4M USD | 0 | -$1.02 -1.1 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $20 1.18 USD |
+5.26
|
$11.19B 662.43M USD | $4.81K 284.51 USD | $20 1.18 USD | $20 1.18 USD | $11.19B 662.43M USD | 8.73 | $2.29 0.14 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$11.17B 661.3M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $11.17B 661.3M USD | 0 | -$21.25 -1.2 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $44,050 33.25 USD |
+0.57
|
$873.55B 659.39M USD | $28.33K 21.39 USD | $43,400 32.76 USD | $44,300 33.44 USD | $873.55B 659.39M USD | 0 | $0 0 USD | |
| NRJ Group SA NR8.F | $7.52 8.22 USD |
0
|
$602.23M 658.32M USD | $305 333.41 USD | $7.52 8.22 USD | $7.52 8.22 USD | $602.23M 658.32M USD | 12.96 | $0.58 0.63 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.22 2.42 USD |
+1.37
|
$592.12M 647.27M USD | $896 979.45 USD | $2.22 2.42 USD | $2.22 2.42 USD | $592.12M 647.27M USD | 9.63 | $0.23 0.25 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,535 23.86 USD |
+4.74
|
$95.65B 645.64M USD | $40.2K 271.36 USD | $3,425 23.12 USD | $3,540 23.9 USD | $95.65B 645.64M USD | 14.79 | $238.95 1.61 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6.9 7.54 USD |
0
|
$588.36M 643.15M USD | $71 77.61 USD | $6.9 7.54 USD | $7.15 7.82 USD | $588.36M 643.15M USD | 15.00 | $0.46 0.5 USD | |
| Gannett Co., Inc. 2N2A.F | $3.94 4.31 USD |
-2.96
|
$586.71M 641.35M USD | $3.76K 4.11K USD | $3.94 4.31 USD | $4.06 4.44 USD | $586.71M 641.35M USD | 0 | -$0.81 -0.8 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.33 0.36 USD |
-4.07
|
$572.55M 625.87M USD | $250 273.28 USD | $0.33 0.36 USD | $0.33 0.36 USD | $572.55M 625.87M USD | 0 | -$0.05 -0.05 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $11.5 12.57 USD |
0
|
$569.86M 622.94M USD | $20 21.86 USD | $11.5 12.57 USD | $11.7 12.79 USD | $569.86M 622.94M USD | 5.66 | $2.03 2.22 USD | |
| Mobvista Inc. 6MO.F | $0.32 0.35 USD |
+8.22
|
$568.47M 621.41M USD | $3K 3.28K USD | $0.32 0.35 USD | $0.32 0.35 USD | $568.47M 621.41M USD | 15.80 | $0.02 0.02 USD | |
| Stillfront Group AB (publ) STLFF | $1.21 — |
+24.74
|
$620.36M — | $2.95K — | $1.21 — | $1.21 — | $620.36M — | 0 | -$0.01 — | |
| GREE, Inc. 3632.T | $537 3.62 USD |
+1.32
|
$91.83B 619.85M USD | $254.9K 1.72K USD | $530 3.58 USD | $539 3.64 USD | $91.83B 619.85M USD | 11.18 | $48.02 0.32 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $20.01 1.92 USD |
0
|
$6.45B 618.83M USD | $8.86K 850.3 USD | $0 0 USD | $0 0 USD | $6.45B 618.83M USD | 0 | -$0.65 -0.06 USD | |
| Groupon, Inc. G5NA.F | $14.09 15.4 USD |
+0.07
|
$564.97M 617.59M USD | $818 894.18 USD | $14.09 15.4 USD | $14.09 15.4 USD | $564.97M 617.59M USD | 0 | -$1.07 -1.1 USD | |
| Team Internet Group plc 4CN.F | $2.2 2.4 USD |
-0.9
|
$561.9M 614.24M USD | $700 765.19 USD | $2.18 2.38 USD | $2.22 2.43 USD | $561.9M 614.24M USD | 27.50 | $0.08 0.09 USD | |
| Cellcom Israel CELJF | $3.7 — |
0
|
$612.61M — | $2K — | $3.7 — | $3.7 — | $612.61M — | 23.12 | $0.16 — | |
| Gravity Co., Ltd. GD8A.F | $77.5 84.72 USD |
+1.31
|
$558.69M 610.72M USD | $17 18.58 USD | $77.5 84.72 USD | $77.5 84.72 USD | $558.69M 610.72M USD | 6.50 | $11.92 13.03 USD | |
| Cellcom Israel Ltd. F5U.F | $3.34 3.65 USD |
-0.6
|
$553.73M 605.3M USD | $250 273.28 USD | $3.34 3.65 USD | $3.34 3.65 USD | $553.73M 605.3M USD | 22.26 | $0.15 0.16 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
-0.99
|
$553.56M 605.12M USD | $38 41.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $553.56M 605.12M USD | 0 | $0 0 USD | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
-6.15
|
$598.33M — | $83.4K — | $0.1199 — | $0.1199 — | $598.33M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||