Страница результатов 19 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (839)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (139)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (143)
- Индия (140)
- Индонезия (41)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (45)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (13)
- Южная Корея (40)
- Испания (14)
- Суринам (9)
- Швеция (58)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (162)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (3601)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Navneet Education Limited NAVNETEDUL.BO | ₹151.65 1.83 USD |
-0.36
|
₹36.43B 440.79M USD | ₹9.08K 109.88 USD | ₹149.85 1.81 USD | ₹153.70 1.86 USD | ₹36.43B 440.79M USD | 15.02 | ₹10.09 0.12 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.85 — |
0
|
$431.78M — | $4.00K — | $3.92 — | $3.92 — | $431.78M — | 55.00 | $0.07 — | |
| Perion Network Ltd. IW2.F | €8.63 9.43 USD |
-0.05
|
€388.67M 424.87M USD | €985.00 1.08K USD | €8.63 9.43 USD | €8.66 9.47 USD | €388.67M 424.87M USD | 0 | -€0.23 -0.2 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | €0.38 0.41 USD |
-1.05
|
€386.96M 423M USD | €84.00 91.82 USD | €0.38 0.41 USD | €0.38 0.41 USD | €386.96M 423M USD | 0 | -€0.05 -0.05 USD | |
| Vision Inc. 9416.T | ¥1,268 8.56 USD |
+8.93
|
¥62B 420.99M USD | ¥853K 5.76K USD | ¥1,224 8.26 USD | ¥1,272 8.59 USD | ¥62B 420.99M USD | 17.55 | ¥72 0.49 USD | |
| Sohu.com Limited 2SU.VI | €12.80 13.99 USD |
-0.78
|
€384.84M 420.68M USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €384.84M 420.68M USD | 4.00 | €3.20 3.5 USD | |
| The Marcus Corporation 3L1.F | €13.40 14.65 USD |
-1.47
|
€382.22M 417.81M USD | €195.00 213.16 USD | €13.40 14.65 USD | €13.40 14.65 USD | €382.22M 417.81M USD | 63.80 | €0.21 0.23 USD | |
| Cogeco CGECF | $44.44 — |
0
|
$417.43M — | $200.00 — | $44.13 — | $44.44 — | $417.43M — | 7.07 | $6.28 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.33 3.63 USD |
0
|
€378.61M 413.87M USD | €1.00K 1.09K USD | €3.33 3.63 USD | €3.33 3.63 USD | €378.61M 413.87M USD | 55.41 | €0.06 0.07 USD | |
| Cairo Communication S.p.A. CI1A.F | €2.67 2.92 USD |
-3.61
|
€375.86M 410.86M USD | €72.00 78.71 USD | €2.67 2.92 USD | €2.67 2.92 USD | €375.86M 410.86M USD | 7.85 | €0.34 0.37 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.33 3.64 USD |
-0.3
|
€375.23M 410.17M USD | €0.00 0 USD | €3.33 3.64 USD | €3.33 3.64 USD | €375.23M 410.17M USD | 55.50 | €0.06 0.07 USD | |
| WideOpenWest, Inc. WU5.F | €4.34 4.74 USD |
-2.25
|
€371.95M 406.6M USD | €52.00 56.84 USD | €4.34 4.74 USD | €4.34 4.74 USD | €371.95M 406.6M USD | 0 | -€0.82 -0.8 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | €7.45 8.14 USD |
-2.55
|
€371.17M 405.74M USD | €120.00 131.18 USD | €7.45 8.14 USD | €7.45 8.14 USD | €371.17M 405.74M USD | 3.74 | €1.99 2.18 USD | |
| GREE Holdings, Inc. V3U.F | €2.06 2.25 USD |
-3.74
|
€369.77M 404.21M USD | €300.00 327.94 USD | €2.06 2.25 USD | €2.06 2.25 USD | €369.77M 404.21M USD | 51.50 | €0.04 0.04 USD | |
| Cairo Communication S.p.A. 0N7I.IL | €2.74 2.99 USD |
-1.71
|
€367.63M 401.87M USD | €1.00K 1.09K USD | €2.74 2.99 USD | €2.74 2.99 USD | €367.63M 401.87M USD | 10.12 | €0.27 0.3 USD | |
| YouGov plc Y1G.F | €2.80 3.06 USD |
-2.1
|
€358.73M 392.15M USD | €2.98K 3.26K USD | €2.80 3.06 USD | €2.80 3.06 USD | €358.73M 392.15M USD | 21.53 | €0.13 0.14 USD | |
| COLOPL, Inc. 3668.T | ¥452 3.05 USD |
+0.44
|
¥58B 391.92M USD | ¥243K 1.64K USD | ¥444 3 USD | ¥452 3.05 USD | ¥58B 391.92M USD | 0 | -¥2 -0.01 USD | |
| Cogeco Inc. 76E.SG | €37.00 40.45 USD |
-1.07
|
€356.24M 389.42M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €356.24M 389.42M USD | 6.63 | €5.58 6.1 USD | |
| Gravity Co., Ltd. GD8A.F | €49.60 54.22 USD |
-2.75
|
€344.67M 376.77M USD | €50.00 54.66 USD | €49.60 54.22 USD | €49.60 54.22 USD | €344.67M 376.77M USD | 7.45 | €6.65 7.27 USD | |
| Cogeco Inc. 76E.F | €37.00 40.45 USD |
-1.07
|
€344.21M 376.27M USD | €25.00 27.33 USD | €37.00 40.45 USD | €37.00 40.45 USD | €344.21M 376.27M USD | 6.82 | €5.42 5.92 USD | |
| Boston Omaha Corporation 42S.F | €10.55 11.53 USD |
+0.96
|
€339.01M 370.58M USD | €299.00 326.85 USD | €10.55 11.53 USD | €10.55 11.53 USD | €339.01M 370.58M USD | 527.50 | €0.02 0.02 USD | |
| Zenrin Co., Ltd. 9474.T | ¥1,024 6.91 USD |
-0.97
|
¥55B 369.02M USD | ¥41K 276.76 USD | ¥1,024 6.91 USD | ¥1,033 6.97 USD | ¥55B 369.02M USD | 18.32 | ¥56 0.38 USD | |
| Ovzon AB (publ) OVZ.F | €2.99 3.26 USD |
+0.34
|
€333.96M 365.06M USD | €1.20K 1.31K USD | €2.99 3.26 USD | €2.99 3.27 USD | €333.96M 365.06M USD | 0 | -€0.02 -0.02 USD | |
| Vector Inc. 6058.T | ¥1,151 7.77 USD |
0
|
¥54B 364.43M USD | ¥140K 943.69 USD | ¥1,146 7.74 USD | ¥1,166 7.87 USD | ¥54B 364.43M USD | 10.93 | ¥105 0.71 USD | |
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
-2.27
|
€327.88M 358.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €327.88M 358.41M USD | 2.14 | €0.01 0.01 USD | |
| Carta Holdings, Inc. 3688.T | ¥2,090 14.11 USD |
0
|
¥53B 356.94M USD | ¥18K 123.53 USD | ¥2,090 14.11 USD | ¥2,092 14.12 USD | ¥53B 356.94M USD | 33.90 | ¥62 0.42 USD | |
| Advantage Solutions Inc. 6CPA.F | €1.00 1.09 USD |
-6.14
|
€326.27M 356.66M USD | €2.00K 2.19K USD | €1.00 1.09 USD | €1.00 1.09 USD | €326.27M 356.66M USD | 0 | -€0.66 -0.7 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹51.32 0.62 USD |
-2.38
|
₹29.10B 352.09M USD | ₹11.87K 143.6 USD | ₹51.32 0.62 USD | ₹51.88 0.63 USD | ₹29.10B 352.09M USD | 52.36 | ₹0.98 0.01 USD | |
| Stillfront Group AB (publ) STLFF | $0.64 — |
0
|
$351.39M — | $3.00K — | $0.60 — | $0.60 — | $351.39M — | 0 | -$1.50 — | |
| Avex Inc. 7860.T | ¥1,210 8.17 USD |
-1.71
|
¥51B 346.17M USD | ¥293K 1.98K USD | ¥1,201 8.11 USD | ¥1,216 8.21 USD | ¥51B 346.17M USD | 46.36 | ¥26 0.18 USD | |
| Stillfront Group AB (publ) 1YS0.F | €0.59 0.65 USD |
+1.72
|
€313.73M 342.95M USD | €1.00K 1.09K USD | €0.59 0.65 USD | €0.59 0.65 USD | €313.73M 342.95M USD | 0 | -€1.29 -1.4 USD | |
| ZIGExN Co., Ltd. 3679.T | ¥497 3.35 USD |
-1.97
|
¥50B 334.77M USD | ¥241K 1.63K USD | ¥494 3.33 USD | ¥503 3.4 USD | ¥50B 334.77M USD | 12.58 | ¥40 0.27 USD | |
| Vector Inc. 7MZ.F | €6.35 6.94 USD |
0
|
€305.76M 334.24M USD | €3.00K 3.28K USD | €6.35 6.94 USD | €6.35 6.94 USD | €305.76M 334.24M USD | 10.76 | €0.59 0.64 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | NT$172.50 5.48 USD |
-0.58
|
NT$10.40B 330.6M USD | NT$76.49K 2.43K USD | NT$171.50 5.45 USD | NT$173.00 5.5 USD | NT$10.40B 330.6M USD | 13.50 | NT$12.77 0.41 USD | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$330.05M — | $3.00K — | $0.29 — | $0.29 — | $330.05M — | 0 | -$0.02 — | |
| IMAX China Holding, Inc. IMK.F | €0.86 0.94 USD |
+4.88
|
€301.22M 329.28M USD | €6.00K 6.56K USD | €0.86 0.94 USD | €0.86 0.94 USD | €301.22M 329.28M USD | 10.75 | €0.08 0.09 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹40.99 0.5 USD |
+0.56
|
₹26.32B 318.46M USD | ₹25.52K 308.73 USD | ₹40.66 0.49 USD | ₹41.47 0.5 USD | ₹26.32B 318.46M USD | 0 | -₹55.50 -0.6 USD | |
| Grupo Clarín S.A. GCLA.BA | ARS 2,520.00 2.98 USD |
-2.7
|
ARS 269.08B 318.06M USD | ARS 5.71K 6.75 USD | ARS 2,440.00 2.88 USD | ARS 2,640.00 3.12 USD | ARS 269.08B 318.06M USD | 6.49 | ARS 388.24 0.46 USD | |
| Gaumont SA GAM.PA | €88.50 96.74 USD |
0
|
€288.07M 314.9M USD | €23.00 25.14 USD | €88.50 96.74 USD | €88.50 96.74 USD | €288.07M 314.9M USD | 0 | -€2.46 -2.6 USD | |
| AMC Networks Inc. 9AC.F | €6.78 7.41 USD |
-3.78
|
€287.76M 314.56M USD | €300.00 327.94 USD | €6.78 7.41 USD | €6.78 7.41 USD | €287.76M 314.56M USD | 0 | -€3.18 -3.4 USD | |
| Big Medya Teknoloji Anonim Sirketi DOBUR.IS | TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | |
| Gaumont SA 69N.F | €85.00 92.92 USD |
-2.3
|
€284.68M 311.19M USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €284.68M 311.19M USD | 0 | -€2.46 -2.6 USD | |
| Avex Inc. AX8.F | €6.50 7.11 USD |
-2.26
|
€278.88M 304.86M USD | €30.00 32.79 USD | €6.50 7.11 USD | €6.50 7.11 USD | €278.88M 304.86M USD | 43.33 | €0.15 0.16 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,210.00 0.08 USD |
+0.41
|
IDR 4.76T 304.23M USD | IDR 17.90K 1.14 USD | IDR 1,175.00 0.08 USD | IDR 1,220.00 0.08 USD | IDR 4.76T 304.23M USD | 26.75 | IDR 45.22 0.002 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$75.10 2.39 USD |
-2.97
|
NT$9.39B 298.32M USD | NT$62.37K 1.98K USD | NT$75.10 2.39 USD | NT$77.70 2.47 USD | NT$9.39B 298.32M USD | 12.55 | NT$5.98 0.19 USD | |
| IPS, Inc. 4390.T | ¥3,400 22.95 USD |
+3.82
|
¥44B 297.57M USD | ¥132K 893.74 USD | ¥3,205 21.63 USD | ¥3,445 23.25 USD | ¥44B 297.57M USD | 17.62 | ¥193 1.3 USD | |
| LITALICO Inc. 7366.T | ¥1,241 8.38 USD |
-1.12
|
¥44B 296.01M USD | ¥113K 762.78 USD | ¥1,239 8.36 USD | ¥1,260 8.51 USD | ¥44B 296.01M USD | 15.29 | ¥81 0.55 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹13.21 0.16 USD |
0
|
₹24.43B 295.52M USD | ₹32.73K 395.97 USD | ₹13.12 0.16 USD | ₹13.23 0.16 USD | ₹24.43B 295.52M USD | 24.01 | ₹0.55 0.006 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 145.00 0.0092 USD |
-0.68
|
IDR 4.52T 288.94M USD | IDR 153.35M 9.8K USD | IDR 142.00 0.0090 USD | IDR 165.00 0.01 USD | IDR 4.52T 288.94M USD | 0 | -IDR 78.93 -0.005 USD | |
| Seoul Broadcasting System 034120.KS | ₩20,550 15.51 USD |
+3.68
|
₩381B 287.72M USD | ₩198K 149.65 USD | ₩19,950 15.06 USD | ₩20,750 15.66 USD | ₩381B 287.72M USD | 0 | ₩0 0 USD | |
| YG Plus, Inc. 037270.KS | ₩5,990 4.52 USD |
-3.23
|
₩380B 286.79M USD | ₩875K 660.19 USD | ₩5,990 4.52 USD | ₩6,310 4.76 USD | ₩380B 286.79M USD | 0 | ₩0 0 USD | |
| ATN International, Inc. ATP.F | €16.90 18.47 USD |
0
|
€257.85M 281.86M USD | €180.00 196.76 USD | €16.90 18.47 USD | €16.90 18.47 USD | €257.85M 281.86M USD | 0 | -€0.79 -0.8 USD | |
| Wowow Inc. 4839.T | ¥1,475 9.96 USD |
+0.89
|
¥42B 281.41M USD | ¥69K 465.09 USD | ¥1,450 9.79 USD | ¥1,475 9.96 USD | ¥42B 281.41M USD | 65.20 | ¥23 0.15 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | €8.32 9.09 USD |
0
|
€256.67M 280.58M USD | €13.53K 14.79K USD | €7.94 8.68 USD | €8.32 9.09 USD | €256.67M 280.58M USD | 8.94 | €0.93 1.02 USD | |
| AlphaPolis Co., Ltd. 9467.T | ¥1,430 9.65 USD |
-8.04
|
¥42B 280.53M USD | ¥470K 3.17K USD | ¥1,417 9.57 USD | ¥1,564 10.56 USD | ¥42B 280.53M USD | 20.57 | ¥70 0.47 USD | |
| PT MDTV Media Technologies Tbk NETV.JK | IDR 106.00 0.0067 USD |
-0.93
|
IDR 4.38T 280.16M USD | IDR 1.10M 70.52 USD | IDR 105.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 4.38T 280.16M USD | 0 | -IDR 8.22 -0.0005 USD | |
| CuriosityStream Inc. 3QT1.F | €3.94 4.31 USD |
+5.91
|
€254.78M 278.51M USD | €220.00 240.49 USD | €3.94 4.31 USD | €3.94 4.31 USD | €254.78M 278.51M USD | 0 | -€0.08 -0.08 USD | |
| DV8 Public Company Limited DV8-R.BK | THB 6.05 0.17 USD |
-1.63
|
THB 9.81B 276.1M USD | THB 735.60K 20.7K USD | THB 5.95 0.17 USD | THB 6.55 0.18 USD | THB 9.81B 276.1M USD | 0 | -THB 0.01 -0.0002 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.26 USD |
+0.42
|
€252.21M 275.7M USD | €4.50K 4.92K USD | €0.24 0.26 USD | €0.24 0.26 USD | €252.21M 275.7M USD | 23.89 | €0.01 0.01 USD | |
| PR TIMES Corporation 3922.T | ¥2,935 19.81 USD |
-0.1
|
¥40B 267.41M USD | ¥37K 249.76 USD | ¥2,925 19.74 USD | ¥2,956 19.95 USD | ¥40B 267.41M USD | 22.75 | ¥129 0.87 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩3,235 2.44 USD |
-0.77
|
₩354B 267.33M USD | ₩72K 54.34 USD | ₩3,115 2.35 USD | ₩3,260 2.46 USD | ₩354B 267.33M USD | 0 | ₩0 0 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | €30.40 33.23 USD |
0
|
€243.82M 266.53M USD | €58.00 63.4 USD | €30.40 33.23 USD | €30.40 33.23 USD | €243.82M 266.53M USD | 29.80 | €1.02 1.11 USD | |
| HomeToGo SE HTG.F | €1.63 1.78 USD |
+1.87
|
€236.44M 258.47M USD | €1.50K 1.64K USD | €1.63 1.78 USD | €1.63 1.78 USD | €236.44M 258.47M USD | 0 | -€0.36 -0.3 USD | |
| Akatsuki Inc. 3932.T | ¥2,652 17.9 USD |
-2.89
|
¥38B 258.18M USD | ¥98K 660.85 USD | ¥2,643 17.84 USD | ¥2,733 18.45 USD | ¥38B 258.18M USD | 18.28 | ¥145 0.98 USD | |
| Digital Holdings, Inc. 2389.T | ¥2,125 14.34 USD |
-0.7
|
¥37B 250.45M USD | ¥45K 303.09 USD | ¥2,121 14.32 USD | ¥2,155 14.55 USD | ¥37B 250.45M USD | 20.81 | ¥102 0.69 USD | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200.00 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| APT Satellite ASEJF | $0.26 — |
0
|
$246.52M — | $6.00 — | $0.26 — | $0.26 — | $246.52M — | 8.66 | $0.03 — | |
| Polaris Media ASA POL.OL | NOK 52.00 4.99 USD |
+1.96
|
NOK 2.54B 243.8M USD | NOK 1.00 0.1 USD | NOK 52.00 4.99 USD | NOK 52.00 4.99 USD | NOK 2.54B 243.8M USD | 2600.00 | NOK 0.02 0.001 USD | |
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
-0.94
|
€216.89M 237.09M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €216.89M 237.09M USD | 10.50 | €0.02 0.02 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | €0.08 0.09 USD |
0
|
€216.55M 236.72M USD | €11.00K 12.02K USD | €0.08 0.09 USD | €0.08 0.09 USD | €216.55M 236.72M USD | 0 | -€0.03 -0.03 USD | |
| Gyldendal A/S GYLD-A.CO | DKK 1,590.00 233.13 USD |
0
|
DKK 1.61B 235.59M USD | DKK 9.00 1.32 USD | DKK 1,590.00 233.13 USD | DKK 1,590.00 233.13 USD | DKK 1.61B 235.59M USD | 50.50 | DKK 31.48 4.62 USD | |
| FAN Communications, Inc. 2461.T | ¥525 3.54 USD |
+0.38
|
¥35B 234.78M USD | ¥96K 648.03 USD | ¥519 3.5 USD | ¥528 3.56 USD | ¥35B 234.78M USD | 27.13 | ¥19 0.13 USD | |
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$233.48M — | $200.00 — | $1.00 — | $1.00 — | $233.48M — | 0 | -$0.25 — | |
| Gyldendal A/S GYLD-B.CO | DKK 346.00 50.73 USD |
0
|
DKK 1.58B 231.58M USD | DKK 47.00 6.89 USD | DKK 346.00 50.73 USD | DKK 346.00 50.73 USD | DKK 1.58B 231.58M USD | 10.97 | DKK 31.54 4.62 USD | |
| Inkeverse Group Limited 5IK.F | €0.11 0.11 USD |
-5.13
|
€210.25M 229.83M USD | €5.72K 6.25K USD | €0.11 0.11 USD | €0.11 0.11 USD | €210.25M 229.83M USD | 5.25 | €0.02 0.02 USD | |
| FreeBit Co., Ltd. 3843.T | ¥1,562 10.54 USD |
-0.19
|
¥34B 229.69M USD | ¥34K 229.51 USD | ¥1,556 10.5 USD | ¥1,579 10.66 USD | ¥34B 229.69M USD | 11.57 | ¥135 0.91 USD | |
| Reach plc MRR.F | €0.58 0.64 USD |
-0.51
|
€209.89M 229.43M USD | €13.89K 15.18K USD | €0.58 0.64 USD | €0.58 0.64 USD | €209.89M 229.43M USD | 3.23 | €0.18 0.2 USD | |
| LBG Media plc S83.F | €0.98 1.07 USD |
-2
|
€208.16M 227.55M USD | €32.00 34.98 USD | €0.98 1.07 USD | €0.98 1.07 USD | €208.16M 227.55M USD | 24.50 | €0.04 0.04 USD | |
| Akatsuki Inc. 7QT.F | €14.40 15.74 USD |
-3.36
|
€207.67M 227.02M USD | €200.00 218.63 USD | €14.40 15.74 USD | €14.40 15.74 USD | €207.67M 227.02M USD | 17.77 | €0.81 0.89 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 268.00 0.02 USD |
-2.92
|
IDR 3.54T 226.52M USD | IDR 13.07M 835.21 USD | IDR 266.00 0.02 USD | IDR 276.00 0.02 USD | IDR 3.54T 226.52M USD | 3.89 | IDR 68.72 0.004 USD | |
| Polaris Media ASA 93J.SG | €4.22 4.61 USD |
-0.94
|
€206.99M 226.26M USD | €0.00 0 USD | €4.22 4.61 USD | €4.30 4.7 USD | €206.99M 226.26M USD | 0 | -€0.04 -0.04 USD | |
| Celtic CLTFF | $2.25 — |
0
|
$225.13M — | $600.00 — | $2.25 — | $2.25 — | $225.13M — | 6.81 | $0.33 — | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.80 0.87 USD |
+1.91
|
€205.85M 225.02M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €205.85M 225.02M USD | 8.00 | €0.10 0.11 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €1.00 1.09 USD |
+1.52
|
€205.07M 224.17M USD | €5.01K 5.47K USD | €1.00 1.09 USD | €1.02 1.11 USD | €205.07M 224.17M USD | 10.00 | €0.10 0.11 USD | |
| Celtic plc CCP.SG | €1.82 1.99 USD |
+5.2
|
€204.48M 223.52M USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €204.48M 223.52M USD | 6.27 | €0.29 0.32 USD | |
| The E.W. Scripps Company SQ6B.F | €2.64 2.89 USD |
+1.54
|
€202.94M 221.84M USD | €300.00 327.94 USD | €2.64 2.89 USD | €2.64 2.89 USD | €202.94M 221.84M USD | 0 | -€0.37 -0.4 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥784 5.29 USD |
-1.63
|
¥33B 220.86M USD | ¥47K 319.96 USD | ¥782 5.28 USD | ¥793 5.35 USD | ¥33B 220.86M USD | 13.07 | ¥60 0.4 USD | |
| Marvelous Inc. 7844.T | ¥540 3.65 USD |
+0.19
|
¥33B 220.8M USD | ¥78K 526.52 USD | ¥532 3.59 USD | ¥541 3.65 USD | ¥33B 220.8M USD | 35.34 | ¥15 0.1 USD | |
| Qingci Games Inc. Z56.F | €0.29 0.31 USD |
0
|
€199.10M 217.65M USD | €60.00K 65.59K USD | €0.28 0.31 USD | €0.29 0.31 USD | €199.10M 217.65M USD | 28.80 | €0.01 0.01 USD | |
| i-mobile Co.,Ltd. 6535.T | ¥564 3.81 USD |
-0.88
|
¥32B 213.38M USD | ¥78K 528.55 USD | ¥564 3.81 USD | ¥571 3.85 USD | ¥32B 213.38M USD | 10.97 | ¥51 0.35 USD | |
| Entravision Communications Corporation EV9.F | €2.38 2.6 USD |
-3.25
|
€194.26M 212.36M USD | €32.00 34.98 USD | €2.38 2.6 USD | €2.38 2.6 USD | €194.26M 212.36M USD | 0 | -€1.11 -1.2 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | €17.40 19.02 USD |
+4.82
|
€193.96M 212.02M USD | €20.00 21.86 USD | €17.40 19.02 USD | €17.40 19.02 USD | €193.96M 212.02M USD | 9.94 | €1.75 1.91 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.18 — |
0
|
$210.57M — | $40.00 — | $1.18 — | $1.18 — | $210.57M — | 2.87 | $0.41 — | |
| Remedy Entertainment Oyj 8P8.F | €13.24 14.47 USD |
+0.61
|
€191.21M 209.01M USD | €310.00 338.87 USD | €13.24 14.47 USD | €13.24 14.47 USD | €191.21M 209.01M USD | 0 | -€1.09 -1.1 USD | |
| Remedy Entertainment Oyj 8P8.MU | €13.22 14.45 USD |
+0.46
|
€190.04M 207.74M USD | €0.00 0 USD | €13.22 14.45 USD | €13.22 14.45 USD | €190.04M 207.74M USD | 0 | -€1.09 -1.1 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$10.35 2.1 USD |
+1.47
|
R$1.02B 207.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 207.06M USD | 45.00 | R$0.23 0.05 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 132.00 19.35 USD |
-0.75
|
DKK 1.41B 206.88M USD | DKK 140.00 20.53 USD | DKK 130.00 19.06 USD | DKK 132.00 19.35 USD | DKK 1.41B 206.88M USD | 10.08 | DKK 13.09 1.92 USD | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$206.08M — | $16.00K — | $0.39 — | $0.39 — | $206.08M — | 0 | -$0.22 — | |
| ITmedia Inc. 2148.T | ¥1,568 10.58 USD |
-0.25
|
¥30B 205.59M USD | ¥50K 336.16 USD | ¥1,566 10.57 USD | ¥1,573 10.62 USD | ¥30B 205.59M USD | 22.01 | ¥71 0.48 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.41 1.7 USD |
-1.29
|
R$1.01B 204.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01B 204.72M USD | 36.56 | R$0.23 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||