Страница результатов 19 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (3580)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nazara Technologies Limited NAZARA.BO | $947.15 11.46 USD |
-0.71
|
$82.99B 1B USD | $142 1.72 USD | $945.65 11.44 USD | $951.1 11.51 USD | $82.99B 1B USD | 86.34 | $10.97 0.13 USD | |
| QuinStreet, Inc. 5Q8.F | $16.2 17.71 USD |
-2.41
|
$918.41M 1B USD | $500 546.57 USD | $16.2 17.71 USD | $16.2 17.71 USD | $918.41M 1B USD | 0 | -$0.19 -0.2 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Fiverr International Ltd. F2VR34.SA | $6.54 1.33 USD |
-2.39
|
$4.88B 988.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 988.99M USD | 46.71 | $0.14 0.03 USD | |
| Orange Belgium S.A. 0FBS.IL | $15.07 16.47 USD |
+0.27
|
$903.37M 987.5M USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $903.37M 987.5M USD | 57.96 | $0.26 0.28 USD | |
| Kinepolis Group NV 0QV7.IL | $31.43 34.35 USD |
-0.95
|
$896.13M 979.6M USD | $836 913.86 USD | $0 0 USD | $0 0 USD | $896.13M 979.6M USD | 28.83 | $1.09 1.19 USD | |
| Grupo Televisa, S.A.B GRPFF | $0.3599 — |
0
|
$966.49M — | $2.5K — | $0.3499 — | $0.3499 — | $966.49M — | 0 | -$17.55 — | |
| Telkom SA SOC Ltd TZL1.F | $1.76 1.92 USD |
-6.88
|
$880.88M 962.92M USD | $332 362.92 USD | $1.72 1.88 USD | $1.78 1.95 USD | $880.88M 962.92M USD | 11.73 | $0.15 0.16 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $28.5 1.69 USD |
0
|
$15.94B 943.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.94B 943.96M USD | 10.71 | $2.66 0.16 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| HKBN Ltd. 2HK.F | $0.5999 0.66 USD |
-1.64
|
$851.2M 930.47M USD | $8K 8.75K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $851.2M 930.47M USD | 0 | $0 0 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.56 1.71 USD |
-3.11
|
$849.39M 928.5M USD | $1.41K 1.54K USD | $1.56 1.71 USD | $1.56 1.71 USD | $849.39M 928.5M USD | 0 | -$80.65 -88.1 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.2899 0.31 USD |
0
|
$849.39M 928.5M USD | $500 546.57 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $849.39M 928.5M USD | 0 | -$16.12 -17.6 USD | |
| Kinepolis Group NV KPSN.F | $31 33.89 USD |
-3.43
|
$835.02M 912.79M USD | $500 546.57 USD | $31 33.89 USD | $31 33.89 USD | $835.02M 912.79M USD | 20.80 | $1.49 1.63 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,910 2.95 USD |
+0.38
|
$878.87B 892.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.87B 892.25M USD | 12.98 | $224.07 0.23 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $45.41 0.55 USD |
0
|
$70.02B 847.15M USD | $376 4.55 USD | $45.41 0.55 USD | $45.41 0.55 USD | $70.02B 847.15M USD | 0 | -$11.33 -0.1 USD | |
| Just Dial Limited JUSTDIAL.BO | $820.7 9.93 USD |
-1.67
|
$69.79B 844.39M USD | $2.75K 33.25 USD | $817.5 9.89 USD | $839.5 10.16 USD | $69.79B 844.39M USD | 12.59 | $65.18 0.79 USD | |
| Just Dial Limited JUSTDIAL.NS | $820.25 9.92 USD |
-1.83
|
$69.76B 843.93M USD | $71.93K 870.21 USD | $816.8 9.88 USD | $837.95 10.14 USD | $69.76B 843.93M USD | 12.55 | $65.34 0.79 USD | |
| Fiverr International Ltd. 11V.F | $20.61 22.53 USD |
-5.28
|
$771.62M 843.48M USD | $57 62.31 USD | $20.61 22.53 USD | $21.11 23.08 USD | $771.62M 843.48M USD | 46.84 | $0.44 0.48 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $52,500 39.63 USD |
-0.38
|
$1.04T 785.67M USD | $22.56K 17.03 USD | $51,700 39.03 USD | $52,600 39.7 USD | $1.04T 785.67M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0005 0.00054 USD |
0
|
$702.43M 767.85M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $702.43M 767.85M USD | 0 | $0 0 USD | |
| Emerald Holding, Inc. EM7.F | $3.42 3.74 USD |
-4.47
|
$698.92M 764.02M USD | $0 0 USD | $3.42 3.74 USD | $3.44 3.76 USD | $698.92M 764.02M USD | 0 | -$0.06 -0.06 USD | |
| HUYA Inc. HY5A.F | $2.82 3.08 USD |
-8.44
|
$679.52M 742.8M USD | $1.29K 1.41K USD | $2.76 3.02 USD | $2.9 3.17 USD | $679.52M 742.8M USD | 0 | -$0.03 -0.03 USD | |
| APG|SGA SA APGN.SW | $217 246.9 USD |
0
|
$650.36M 739.97M USD | $1.18K 1.34K USD | $215 244.62 USD | $218 248.04 USD | $650.36M 739.97M USD | 21.50 | $10.09 11.48 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $24 0.0015 USD |
+4.35
|
$11.44T 731.09M USD | $65.77M 4.2K USD | $23 0.0014 USD | $24 0.0015 USD | $11.44T 731.09M USD | 0 | -$3.01 -0.0001 USD | |
| Groupon, Inc. G5NA.F | $16.41 17.94 USD |
-4.57
|
$663.33M 725.11M USD | $250 273.28 USD | $15.72 17.18 USD | $16.41 17.94 USD | $663.33M 725.11M USD | 0 | -$1.39 -1.5 USD | |
| Storytel AB (publ) DST.F | $8.54 9.33 USD |
-3.72
|
$658.48M 719.8M USD | $18 19.68 USD | $8.5 9.29 USD | $8.54 9.33 USD | $658.48M 719.8M USD | 37.10 | $0.23 0.25 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.21 1.32 USD |
-1.14
|
$657.72M 718.97M USD | $223 243.77 USD | $1.21 1.32 USD | $1.21 1.32 USD | $657.72M 718.97M USD | 17.27 | $0.07 0.08 USD | |
| Route Mobile Limited ROUTE.BO | $941.65 11.39 USD |
-3.4
|
$59.29B 717.3M USD | $1.03K 12.44 USD | $941.65 11.39 USD | $965.25 11.68 USD | $59.29B 717.3M USD | 16.65 | $56.54 0.68 USD | |
| Route Mobile Limited ROUTE.NS | $941.3 11.39 USD |
-3.53
|
$59.27B 717.03M USD | $35.79K 432.95 USD | $939.1 11.36 USD | $970.35 11.74 USD | $59.27B 717.03M USD | 16.68 | $56.4 0.68 USD | |
| Superloop Limited 9SL.F | $1.24 1.36 USD |
0
|
$647.15M 707.42M USD | $20 21.86 USD | $1.24 1.36 USD | $1.24 1.36 USD | $647.15M 707.42M USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.5 12.57 USD |
-0.86
|
$641.88M 701.66M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $641.88M 701.66M USD | 0 | -$0.54 -0.5 USD | |
| Deluxe Corporation DL8.F | $14.2 15.52 USD |
-2.07
|
$634.99M 694.13M USD | $133 145.39 USD | $14.2 15.52 USD | $14.2 15.52 USD | $634.99M 694.13M USD | 13.27 | $1.07 1.17 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $15.8 17.27 USD |
-4.82
|
$627.72M 686.19M USD | $75 81.99 USD | $15.8 17.27 USD | $15.8 17.27 USD | $627.72M 686.19M USD | 8.18 | $1.93 2.11 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $22.15 2.12 USD |
+2.67
|
$7.14B 685.01M USD | $7.75K 743.63 USD | $0 0 USD | $0 0 USD | $7.14B 685.01M USD | 0 | -$0.65 -0.06 USD | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| IGG IGGGF | $0.5899 — |
0
|
$674.41M — | $1K — | $0.53 — | $0.53 — | $674.41M — | 9.83 | $0.06 — | |
| GREE Holdings, Inc. V3U.F | $3.34 3.65 USD |
-2.34
|
$595.85M 651.34M USD | $100 109.31 USD | $3.34 3.65 USD | $3.34 3.65 USD | $595.85M 651.34M USD | 19.64 | $0.17 0.19 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $5.2 0.15 USD |
-7.14
|
$22.44B 631.28M USD | $3.4M 95.69K USD | $5.2 0.15 USD | $5.55 0.16 USD | $22.44B 631.28M USD | 27.36 | $0.19 0.005 USD | |
| GREE Holdings, Inc. 3632.T | $541 3.65 USD |
-4.59
|
$92.65B 625.43M USD | $547.7K 3.7K USD | $538 3.63 USD | $560 3.78 USD | $92.65B 625.43M USD | 19.23 | $28.12 0.19 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6.6 7.21 USD |
-1.49
|
$568.14M 621.06M USD | $900 983.82 USD | $6.6 7.21 USD | $6.7 7.32 USD | $568.14M 621.06M USD | 12.00 | $0.55 0.6 USD | |
| RCS MediaGroup S.p.A RZSMF | $1.2 — |
0
|
$620.86M — | $171 — | $1 — | $1 — | $620.86M — | 9.23 | $0.13 — | |
| Ribbon Communications Inc. NU42.F | $3.18 3.48 USD |
-10.67
|
$567.1M 619.92M USD | $122 133.36 USD | $3.18 3.48 USD | $3.36 3.67 USD | $567.1M 619.92M USD | 0 | -$0.28 -0.3 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,410 23.02 USD |
-4.62
|
$91.13B 615.18M USD | $38.6K 260.56 USD | $3,405 22.98 USD | $3,535 23.86 USD | $91.13B 615.18M USD | 16.94 | $201.27 1.36 USD | |
| Shutterstock, Inc. S3T.SG | $15.92 17.4 USD |
-4.53
|
$555.44M 607.17M USD | $0 0 USD | $15.92 17.4 USD | $15.92 17.4 USD | $555.44M 607.17M USD | 17.11 | $0.93 1.02 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4899 0.53 USD |
-2.4
|
$555.16M 606.87M USD | $429 468.95 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $555.16M 606.87M USD | 9.75 | $0.05 0.05 USD | |
| Shutterstock, Inc. S3T.F | $15.73 17.19 USD |
-5.58
|
$553.43M 604.97M USD | $30 32.79 USD | $15.62 17.07 USD | $15.73 17.19 USD | $553.43M 604.97M USD | 16.72 | $0.94 1.03 USD | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$594.51M — | $15K — | $0.1199 — | $0.1199 — | $594.51M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.66 — |
0
|
$594.51M — | $400 — | $1.93 — | $2.05 — | $594.51M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.1 USD |
-2.04
|
$539.51M 589.75M USD | $15K 16.4K USD | $0.1 0.1 USD | $0.1 0.1 USD | $539.51M 589.75M USD | 0 | $0 0 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.06 2.25 USD |
-4.63
|
$535.99M 585.91M USD | $283 309.36 USD | $2.06 2.25 USD | $2.06 2.25 USD | $535.99M 585.91M USD | 8.95 | $0.23 0.25 USD | |
| MPS Limited MPSLTD.NS | $2,450.9 29.65 USD |
-2.01
|
$47.97B 580.36M USD | $45.38K 548.99 USD | $2,430.95 29.41 USD | $2,589.55 31.33 USD | $47.97B 580.36M USD | 36.83 | $66.53 0.8 USD | |
| MPS Limited MPSLTD.BO | $2,439.2 29.51 USD |
-2.47
|
$47.74B 577.58M USD | $2.67K 32.29 USD | $2,436.25 29.47 USD | $2,592.65 31.37 USD | $47.74B 577.58M USD | 36.52 | $66.78 0.81 USD | |
| New Work SE 0OR4.IL | $70.6 77.17 USD |
0
|
$527.21M 576.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.21M 576.31M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,525 3.42 USD |
+4.02
|
$749.25B 565.56M USD | $176.02K 132.87 USD | $4,230 3.19 USD | $4,565 3.45 USD | $749.25B 565.56M USD | 0 | $0 0 USD | |
| Proto Corporation 4298.T | $2,073 13.99 USD |
-0.53
|
$83.57B 564.11M USD | $57.7K 389.49 USD | $2,073 13.99 USD | $2,087 14.09 USD | $83.57B 564.11M USD | 16.20 | $127.96 0.86 USD | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| NRJ Group SA NR8.F | $6.5 7.11 USD |
-1.22
|
$509.12M 556.53M USD | $141 154.13 USD | $6.5 7.11 USD | $6.5 7.11 USD | $509.12M 556.53M USD | 10.15 | $0.64 0.7 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| B Communications BCOMF | $5 — |
0
|
$553.05M — | $150 — | $3 — | $3 — | $553.05M — | 17.85 | $0.28 — | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9499 1.04 USD |
-3.26
|
$500.53M 547.14M USD | $3.51K 3.84K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $500.53M 547.14M USD | 7.91 | $0.12 0.13 USD | |
| Bahnhof AB (publ) 3B7.F | $4.52 4.94 USD |
+0.44
|
$496.75M 543.02M USD | $60 65.59 USD | $4.51 4.93 USD | $4.68 5.11 USD | $496.75M 543.02M USD | 23.76 | $0.19 0.21 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9899 1.08 USD |
-1.98
|
$493.94M 539.94M USD | $3K 3.28K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $493.94M 539.94M USD | 0 | -$0.24 -0.2 USD | |
| The Marcus Corporation 3L1.F | $15 16.4 USD |
-1.32
|
$492.02M 537.84M USD | $53 57.94 USD | $15 16.4 USD | $15 16.4 USD | $492.02M 537.84M USD | 0 | -$0.23 -0.2 USD | |
| IGG Inc I91.F | $0.4199 0.46 USD |
-3.69
|
$491.48M 537.25M USD | $100 109.31 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $491.48M 537.25M USD | 6.96 | $0.06 0.07 USD | |
| Innocean Worldwide Inc. 214320.KS | $17,430 13.16 USD |
+0.81
|
$697.2B 526.27M USD | $37.68K 28.44 USD | $17,000 12.83 USD | $17,470 13.19 USD | $697.2B 526.27M USD | 0 | $0 0 USD | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $26 0.73 USD |
-1.89
|
$18.37B 516.82M USD | $119.4K 3.36K USD | $25.75 0.72 USD | $26.75 0.75 USD | $18.37B 516.82M USD | 30.95 | $0.84 0.02 USD | |
| everplay group plc 2EC.SG | $3.14 3.43 USD |
-4.85
|
$468M 511.59M USD | $0 0 USD | $3.14 3.43 USD | $3.22 3.52 USD | $468M 511.59M USD | 18.47 | $0.17 0.19 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| New Work SE XINXF | $76.8 — |
+27.91
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Promotora de Informaciones, S.A. PZ41.F | $0.38 0.41 USD |
-2.32
|
$465.06M 508.37M USD | $57.42K 62.77K USD | $0.38 0.41 USD | $0.38 0.41 USD | $465.06M 508.37M USD | 0 | -$0.01 -0.01 USD | |
| everplay group plc 2EC.F | $3.12 3.41 USD |
-5.45
|
$465.02M 508.33M USD | $270 295.15 USD | $3.12 3.41 USD | $3.12 3.41 USD | $465.02M 508.33M USD | 18.35 | $0.17 0.19 USD | |
| Soft-World International Corporation 5478.TWO | $106.5 3.38 USD |
-0.93
|
$15.96B 507.03M USD | $121.66K 3.87K USD | $105 3.34 USD | $107.5 3.42 USD | $15.96B 507.03M USD | 13.79 | $7.72 0.25 USD | |
| oOh!media Limited 0OH.F | $0.8299 0.9 USD |
-1.2
|
$460.55M 503.44M USD | $500 546.57 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $460.55M 503.44M USD | 20.62 | $0.04 0.04 USD | |
| Gannett Co., Inc. 2N2A.F | $2.86 3.13 USD |
+2.88
|
$456.46M 498.97M USD | $200 218.63 USD | $2.86 3.13 USD | $2.86 3.13 USD | $456.46M 498.97M USD | 0 | -$0.17 -0.1 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $355 2.4 USD |
-2.74
|
$73.64B 497.06M USD | $478.2K 3.23K USD | $352 2.38 USD | $362 2.44 USD | $73.64B 497.06M USD | 22.31 | $15.91 0.11 USD | |
| D. B. Corp Limited DBCORP.BO | $230.1 2.78 USD |
-2.91
|
$41B 496.06M USD | $1.02K 12.29 USD | $230.1 2.78 USD | $237 2.87 USD | $41B 496.06M USD | 9.24 | $24.88 0.3 USD | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| D. B. Corp Limited DBCORP.NS | $229.77 2.78 USD |
-3.07
|
$40.94B 495.34M USD | $41.98K 507.92 USD | $228.67 2.77 USD | $236.85 2.87 USD | $40.94B 495.34M USD | 9.23 | $24.87 0.3 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.SG | $67.9 74.22 USD |
-0.15
|
$448.14M 489.88M USD | $0 0 USD | $67.9 74.22 USD | $68 74.33 USD | $448.14M 489.88M USD | 12.50 | $5.43 5.94 USD | |
| YouGov YUGVF | $4.18 — |
0
|
$489.14M — | $100 — | $6.49 — | $6.49 — | $489.14M — | 418.00 | $0.01 — | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.5 9.29 USD |
-2.3
|
$443.96M 485.3M USD | $500 546.57 USD | $8.5 9.29 USD | $8.65 9.46 USD | $443.96M 485.3M USD | 3.66 | $2.32 2.54 USD | |
| Scholastic Corporation SL1.F | $16.1 17.6 USD |
-5.85
|
$442.7M 483.93M USD | $651 711.63 USD | $16.1 17.6 USD | $16.4 17.93 USD | $442.7M 483.93M USD | 29.81 | $0.54 0.59 USD | |
| Tohokushinsha Film Corporation 2329.T | $527 3.56 USD |
-3.66
|
$71.11B 480.01M USD | $80.6K 544.07 USD | $525 3.54 USD | $554 3.74 USD | $71.11B 480.01M USD | 16.33 | $32.27 0.22 USD | |
| PlayWay S.A. 6P5.F | $64.9 70.94 USD |
-0.61
|
$438.75M 479.62M USD | $1 1.09 USD | $64.9 70.94 USD | $64.9 70.94 USD | $438.75M 479.62M USD | 11.95 | $5.43 5.94 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| PlayWay S.A. PLW.WA | $279 70.91 USD |
-0.36
|
$1.85B 469.72M USD | $1.77K 449.13 USD | $275.5 70.03 USD | $282.5 71.8 USD | $1.85B 469.72M USD | 12.32 | $22.63 5.75 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $68.12 0.82 USD |
-3.35
|
$38.54B 466.31M USD | $22.09K 267.23 USD | $68 0.82 USD | $70.96 0.86 USD | $38.54B 466.31M USD | 68.12 | $1 0.01 USD | |
| NHN Corporation 181710.KS | $18,900 14.27 USD |
+0.96
|
$612.25B 462.15M USD | $35.12K 26.51 USD | $18,420 13.9 USD | $18,970 14.32 USD | $612.25B 462.15M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||