Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (235)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (17)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (13)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (26)
- Турция (2)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Услуги связи (912)
- {{item.name}}
- Все секторы
- Услуги связи (912)
Телекоммуникационные услуги (912)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $235.25 — |
+1.66
|
$267.11B — | $6.31M — | $230.42 — | $236.34 — | $267.11B — | 22.99 | $10.23 — | |
| CHINA MOBILE 0941.HK | $86.35 11.04 USD |
-0.63
|
$1.89T 241.78B USD | $15.17M 1.94M USD | $86.05 11 USD | $87.25 11.16 USD | $1.89T 241.78B USD | 12.23 | $7.06 0.9 USD | |
| China Mobile Limited 600941.SS | $112.17 15.6 USD |
-0.99
|
$1.73T 240.11B USD | $10.52M 1.46M USD | $111.9 15.56 USD | $114.28 15.89 USD | $1.73T 240.11B USD | 17.36 | $6.46 0.9 USD | |
| AT&T T | $28.08 — |
+0.29
|
$202.2B — | $18.34M — | $27.9 — | $28.18 — | $202.2B — | 17.22 | $1.63 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| AT&T Inc. SOBA.DE | $23.96 26.19 USD |
+0.4
|
$172.82B 188.92B USD | $4.47K 4.89K USD | $23.9 26.13 USD | $24.01 26.24 USD | $172.82B 188.92B USD | 17.23 | $1.39 1.52 USD | |
| Deutsche Telekom AG DTEGF | $36.64 — |
+1.3
|
$179.55B — | $100 — | $36.64 — | $36.64 — | $179.55B — | 12.81 | $2.86 — | |
| Verizon Communications VZ | $42.31 — |
+0.5
|
$178.39B — | $12.92M — | $41.98 — | $42.45 — | $178.39B — | 10.07 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $36.38 — |
+0.66
|
$178.3B — | $98.04K — | $36.27 — | $36.59 — | $178.3B — | 12.72 | $2.86 — | |
| Deutsche Telekom AG 0MPH.IL | $31 33.88 USD |
+0.75
|
$154.31B 168.68B USD | $1.52M 1.66M USD | $30.84 33.71 USD | $31.17 34.07 USD | $154.31B 168.68B USD | 38.26 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.F | $31.15 34.05 USD |
+1.37
|
$152.65B 166.87B USD | $16.19K 17.7K USD | $30.87 33.75 USD | $31.15 34.05 USD | $152.65B 166.87B USD | 12.71 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $36.1 39.46 USD |
+0.45
|
$152.58B 166.79B USD | $1.85K 2.02K USD | $35.62 38.94 USD | $36.14 39.51 USD | $152.58B 166.79B USD | 10.05 | $3.59 3.92 USD | |
| Deutsche Telekom AG DTE.DE | $31.13 34.03 USD |
+1.27
|
$152.55B 166.76B USD | $5.52M 6.03M USD | $30.82 33.69 USD | $31.18 34.08 USD | $152.55B 166.76B USD | 12.70 | $2.45 2.68 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,027.1 24.52 USD |
+0.64
|
$12.15T 147.04B USD | $6.41M 77.5K USD | $2,008.6 24.3 USD | $2,039 24.67 USD | $12.15T 147.04B USD | 36.23 | $55.95 0.68 USD | |
| Comcast Corporation CMCSA | $35.32 — |
+0.31
|
$131.87B — | $24.02M — | $35.19 — | $35.56 — | $131.87B — | 8.69 | $4.06 — | |
| SoftBank Group Corp. SFTBY | $35.26 — |
+2.59
|
$100.65B — | $237.56K — | $34.52 — | $35.54 — | $100.65B — | 13.10 | $2.69 — | |
| SoftBank Group Corp. 9984.T | $10,080 68.04 USD |
+2.54
|
$14.39T 97.11B USD | $17.71M 119.57K USD | $9,919 66.96 USD | $10,145 68.48 USD | $14.39T 97.11B USD | 12.93 | $779.18 5.26 USD | |
| CHINA TELECOM 0728.HK | $5.6 0.72 USD |
-0.53
|
$736.51B 94.17B USD | $47.43M 6.06M USD | $5.56 0.71 USD | $5.65 0.72 USD | $736.51B 94.17B USD | 14.00 | $0.4 0.05 USD | |
| China Telecom Corporation Limited 601728.SS | $7.75 1.08 USD |
-1.02
|
$672.6B 93.52B USD | $83.55M 11.62M USD | $7.73 1.07 USD | $7.83 1.09 USD | $672.6B 93.52B USD | 20.94 | $0.37 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.29 — |
+1.27
|
$87.01B — | $5.37K — | $26.11 — | $26.32 — | $87.01B — | 12.76 | $2.06 — | |
| Nippon Telegraph and Telephone NPPXF | $1.03 — |
0
|
$85.49B — | $650 — | $1.15 — | $1.16 — | $85.49B — | 12.87 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $151 1.02 USD |
+1.14
|
$12.49T 84.33B USD | $167.87M 1.13M USD | $149.1 1.01 USD | $151.4 1.02 USD | $12.49T 84.33B USD | 12.62 | $11.96 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.89 0.97 USD |
+0.78
|
$73.84B 80.71B USD | $7.35K 8.03K USD | $0.89 0.97 USD | $0.89 0.97 USD | $73.84B 80.71B USD | 12.66 | $0.07 0.08 USD | |
| SoftBank SFBQF | $1.53 — |
+0.33
|
$72.62B — | $200 — | $1.54 — | $1.54 — | $72.62B — | 21.78 | $0.07 — | |
| SoftBank Corp. SOBKY | $15.08 — |
+0.33
|
$71.99B — | $5.83K — | $15.08 — | $15.15 — | $71.99B — | 20.10 | $0.75 — | |
| SoftBank Corp. 9434.T | $218.8 1.48 USD |
+1.02
|
$10.42T 70.33B USD | $98.49M 664.81K USD | $216 1.46 USD | $219.5 1.48 USD | $10.42T 70.33B USD | 20.20 | $10.83 0.07 USD | |
| KDDI Corporation KDDIY | $16.81 — |
+1.51
|
$67.13B — | $1.57K — | $16.8 — | $16.91 — | $67.13B — | 14.36 | $1.17 — | |
| KDDI Corporation 9433.T | $2,440.5 16.47 USD |
+1.94
|
$9.71T 65.54B USD | $21.19M 143.04K USD | $2,408 16.25 USD | $2,440.5 16.47 USD | $9.71T 65.54B USD | 14.40 | $169.37 1.14 USD | |
| Saudi Telecom Company 7010.SR | $43.06 11.49 USD |
-0.69
|
$214.74B 57.29B USD | $2.32M 617.75K USD | $43.06 11.49 USD | $43.48 11.6 USD | $214.74B 57.29B USD | 19.05 | $2.26 0.6 USD | |
| Charter Communications CHTR | $400.97 — |
+1.77
|
$55.39B — | $1.92M — | $395.1 — | $402.78 — | $55.39B — | 11.18 | $35.85 — | |
| BCE Inc. BCE-PF.TO | $19.79 14.69 USD |
-0.3
|
$74.58B 55.35B USD | $15.9K 11.8K USD | $19.76 14.66 USD | $19.83 14.72 USD | $74.58B 55.35B USD | 6.10 | $3.24 2.4 USD | |
| América Móvil, S.A.B. de C.V. AMX | $17.51 — |
-0.28
|
$52.93B — | $1.36M — | $17.42 — | $17.72 — | $52.93B — | 35.73 | $0.49 — | |
| BCE Inc. BCE-PK.TO | $17.35 12.87 USD |
+0.46
|
$70.84B 52.57B USD | $1.3K 964.68 USD | $17.32 12.85 USD | $17.35 12.87 USD | $70.84B 52.57B USD | 5.35 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $18.61 13.81 USD |
-0.21
|
$67.31B 49.95B USD | $3.1K 2.3K USD | $18.6 13.8 USD | $18.62 13.82 USD | $67.31B 49.95B USD | 5.74 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SNGNF | $2.98 — |
0
|
$49.75B — | $118 — | $3.16 — | $3.16 — | $49.75B — | 15.68 | $0.19 — | |
| Singapore Telecommunications SGAPY | $30.03 — |
+0.43
|
$49.61B — | $1.21K — | $30.03 — | $30.24 — | $49.61B — | 16.05 | $1.87 — | |
| BCE Inc. BCE-PD.TO | $18.14 13.46 USD |
+0.11
|
$66.42B 49.28B USD | $3.9K 2.89K USD | $18.14 13.46 USD | $18.22 13.52 USD | $66.42B 49.28B USD | 5.59 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.99 13.35 USD |
-0.11
|
$65.73B 48.78B USD | $300 222.62 USD | $17.99 13.35 USD | $17.99 13.35 USD | $65.73B 48.78B USD | 5.55 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.84 2.88 USD |
+0.79
|
$63.41B 47.52B USD | $26.31M 19.72M USD | $3.8 2.85 USD | $3.85 2.89 USD | $63.41B 47.52B USD | 16.00 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.83 2.87 USD |
+0.26
|
$63.41B 47.52B USD | $61.15K 45.83K USD | $3.8 2.85 USD | $3.85 2.89 USD | $63.41B 47.52B USD | 15.95 | $0.24 0.18 USD | |
| Orange S.A. 0OQV.IL | $12.81 14.01 USD |
+0.51
|
$34.16B 37.35B USD | $807.46K 882.66K USD | $12.69 13.87 USD | $12.86 14.05 USD | $34.16B 37.35B USD | 21.00 | $0.61 0.67 USD | |
| Orange S.A. ORA.PA | $12.84 14.03 USD |
+0.71
|
$34.12B 37.3B USD | $5.16M 5.64M USD | $12.68 13.86 USD | $12.86 14.05 USD | $34.12B 37.3B USD | 17.11 | $0.75 0.82 USD | |
| Orange S.A. FTE.DE | $12.77 13.95 USD |
+2.12
|
$33.93B 37.09B USD | $9.36K 10.24K USD | $12.75 13.93 USD | $12.86 14.05 USD | $33.93B 37.09B USD | 17.01 | $0.75 0.82 USD | |
| Chunghwa Telecom CHT | $46.87 — |
+0.28
|
$36.72B — | $113.69K — | $46.76 — | $47.03 — | $36.72B — | 28.40 | $1.65 — | |
| Swisscom AG SCMWY | $70.37 — |
+0.1
|
$36.45B — | $142 — | $70.27 — | $70.47 — | $36.45B — | 20.16 | $3.49 — | |
| Telstra Group Limited TLS.AX | $4.82 3.19 USD |
-0.21
|
$54.88B 36.32B USD | $18.15M 12.01M USD | $4.81 3.18 USD | $4.85 3.21 USD | $54.88B 36.32B USD | 32.13 | $0.15 0.1 USD | |
| CHINA UNICOM 0762.HK | $9.25 1.18 USD |
+0.22
|
$283.03B 36.19B USD | $26.9M 3.44M USD | $9.17 1.17 USD | $9.39 1.2 USD | $283.03B 36.19B USD | 12.67 | $0.73 0.09 USD | |
| Telstra Group Limited TTRAF | $3.14 — |
0
|
$35.75B — | $1.8K — | $3 — | $3 — | $35.75B — | 34.88 | $0.09 — | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $136.5 4.34 USD |
-0.36
|
$1.06T 33.65B USD | $10.29M 326.97K USD | $136 4.32 USD | $137.5 4.37 USD | $1.06T 33.65B USD | 28.26 | $4.83 0.15 USD | |
| Swisscom AG 0QKI.IL | $561.5 638.87 USD |
+0.4
|
$29.48B 33.54B USD | $3K 3.41K USD | $560.75 638.01 USD | $566.25 644.27 USD | $29.48B 33.54B USD | 17.45 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $563.5 641.14 USD |
+0.36
|
$29.19B 33.21B USD | $44.34K 50.44K USD | $560.5 637.73 USD | $566 643.99 USD | $29.19B 33.21B USD | 20.08 | $28.06 31.93 USD | |
| Telefónica TEF | $5.19 — |
0
|
$29.59B — | $502.63K — | $5.19 — | $5.24 — | $29.59B — | 0 | -$0.11 — | |
| Telefónica, S.A. 0TDE.IL | $4.48 4.9 USD |
-0.02
|
$26.63B 29.11B USD | $567.32K 620.16K USD | $4.46 4.87 USD | $4.51 4.93 USD | $26.63B 29.11B USD | 17.23 | $0.26 0.28 USD | |
| Telefónica, S.A. TNE5.F | $4.51 4.92 USD |
+0.76
|
$25.42B 27.79B USD | $49.45K 54.05K USD | $4.48 4.9 USD | $4.51 4.92 USD | $25.42B 27.79B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.49 4.9 USD |
+0.29
|
$25.32B 27.68B USD | $10.84K 11.85K USD | $4.48 4.9 USD | $4.5 4.92 USD | $25.32B 27.68B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TEF.MC | $4.49 4.9 USD |
+0.02
|
$25.31B 27.67B USD | $6.47M 7.08M USD | $4.46 4.87 USD | $4.51 4.93 USD | $25.31B 27.67B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone VOD | $10.55 — |
-1.03
|
$26.07B — | $10.68M — | $10.51 — | $10.61 — | $26.07B — | 0 | -$1.85 — | |
| CHINA TOWER 0788.HK | $11.32 1.45 USD |
+0.35
|
$199.24B 25.48B USD | $16.63M 2.13M USD | $11.14 1.42 USD | $11.38 1.46 USD | $199.24B 25.48B USD | 16.89 | $0.67 0.09 USD | |
| BT BTGOF | $2.61 — |
+1.16
|
$25.4B — | $7.95K — | $2.61 — | $2.61 — | $25.4B — | 17.39 | $0.15 — | |
| Vodafone Group Public Limited Company VODI.F | $0.9 0.99 USD |
-0.66
|
$22.3B 24.38B USD | $67.35K 73.62K USD | $0.9 0.99 USD | $0.91 1 USD | $22.3B 24.38B USD | 0 | -$0.16 -0.1 USD | |
| TELUS Corporation T.TO | $21.68 16.09 USD |
-0.28
|
$32.83B 24.36B USD | $3.01M 2.23M USD | $21.6 16.03 USD | $21.77 16.15 USD | $32.83B 24.36B USD | 27.44 | $0.79 0.59 USD | |
| BT Group plc BTQ.F | $2.28 2.49 USD |
+0.88
|
$22.18B 24.25B USD | $4.37K 4.78K USD | $2.28 2.49 USD | $2.3 2.51 USD | $22.18B 24.25B USD | 19.00 | $0.12 0.13 USD | |
| BT Group plc BTQ.SG | $2.28 2.49 USD |
0
|
$22.18B 24.25B USD | $2.5K 2.73K USD | $2.24 2.45 USD | $2.3 2.51 USD | $22.18B 24.25B USD | 19.00 | $0.12 0.13 USD | |
| TELUS TU | $15.83 — |
-0.69
|
$24.06B — | $3.55M — | $15.74 — | $15.95 — | $24.06B — | 27.29 | $0.58 — | |
| CHINA UNICOM 600050.SS | $5.31 0.74 USD |
+0.38
|
$166.01B 23.08B USD | $199.15M 27.69M USD | $5.3 0.74 USD | $5.37 0.75 USD | $166.01B 23.08B USD | 17.69 | $0.3 0.04 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $270 7.6 USD |
-4.26
|
$803.04B 22.6B USD | $13.33M 374.97K USD | $269 7.57 USD | $281 7.91 USD | $803.04B 22.6B USD | 21.60 | $12.5 0.35 USD | |
| Telenor ASA TELNY | $15.46 — |
+1.38
|
$21.16B — | $1.97K — | $15.46 — | $15.5 — | $21.16B — | 23.07 | $0.67 — | |
| Telenor ASA 0G8C.IL | $155.4 14.91 USD |
+0.75
|
$216.44B 20.76B USD | $269.24K 25.83K USD | $153.8 14.75 USD | $156 14.96 USD | $216.44B 20.76B USD | 37.99 | $4.09 0.39 USD | |
| BCE Inc. BCE.TO | $29.89 22.18 USD |
+0.2
|
$27.55B 20.45B USD | $2.91M 2.16M USD | $29.74 22.07 USD | $30.13 22.36 USD | $27.55B 20.45B USD | 71.16 | $0.42 0.31 USD | |
| Telenor ASA TEL.OL | $155.3 14.9 USD |
+1.37
|
$212.44B 20.38B USD | $1.54M 148.07K USD | $153.5 14.72 USD | $156 14.96 USD | $212.44B 20.38B USD | 22.77 | $6.82 0.65 USD | |
| BCE Inc. BCE | $21.8 — |
-0.23
|
$20.19B — | $2.4M — | $21.71 — | $22.07 — | $20.19B — | 70.32 | $0.31 — | |
| Telefônica Brasil S.A. VIVT3.SA | $30.4 6.16 USD |
-0.26
|
$98.5B 19.96B USD | $3.06M 620.48K USD | $30.13 6.11 USD | $30.56 6.19 USD | $98.5B 19.96B USD | 17.47 | $1.74 0.35 USD | |
| Koninklijke KPN N.V. KKPNY | $4.87 — |
-0.2
|
$18.93B — | $90.66K — | $4.84 — | $4.9 — | $18.93B — | 21.17 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.84 — |
+3.64
|
$18.81B — | $900 — | $4.84 — | $4.84 — | $18.81B — | 21.04 | $0.23 — | |
| Telefônica Brasil VIV | $11.11 — |
+1
|
$18B — | $1.12M — | $11 — | $11.13 — | $18B — | 17.63 | $0.63 — | |
| Koninklijke KPN N.V. 0O8F.IL | $4.15 4.53 USD |
+0.53
|
$16.36B 17.88B USD | $598.7K 654.46K USD | $4.08 4.46 USD | $4.19 4.58 USD | $16.36B 17.88B USD | 21.82 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.12 4.5 USD |
-0.46
|
$16.08B 17.58B USD | $9.87M 10.79M USD | $4.12 4.5 USD | $4.17 4.56 USD | $16.08B 17.58B USD | 20.59 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,710 0.17 USD |
+3.44
|
$268.46T 17.15B USD | $132.87M 8.49K USD | $2,590 0.17 USD | $2,710 0.17 USD | $268.46T 17.15B USD | 11.49 | $235.77 0.02 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.48 — |
-0.24
|
$16.55B — | $468.73K — | $16.4 — | $16.63 — | $16.55B — | 11.94 | $1.38 — | |
| Rogers Communications Inc. RCI-B.TO | $39.87 29.59 USD |
-0.35
|
$21.81B 16.18B USD | $1.39M 1.03M USD | $39.71 29.47 USD | $40.3 29.91 USD | $21.81B 16.18B USD | 12.30 | $3.24 2.4 USD | |
| Rogers Communications RCI | $29.08 — |
-0.85
|
$15.98B — | $1.53M — | $28.96 — | $29.53 — | $15.98B — | 12.32 | $2.36 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
0
|
$14.16B 15.48B USD | $150 163.97 USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.16B 15.48B USD | 12.90 | $0.01 0.01 USD | |
| Vodacom VDMCY | $7.67 — |
+0.66
|
$14.84B — | $622 — | $7.66 — | $7.73 — | $14.84B — | 15.97 | $0.48 — | |
| MTN Group Limited MTNOY | $7.87 — |
+0.25
|
$14.23B — | $567 — | $7.82 — | $7.87 — | $14.23B — | 0 | -$0.3 — | |
| Telia Company AB (publ) TLSNY | $7.12 — |
0
|
$14.14B — | $1.14K — | $7.1 — | $7.13 — | $14.14B — | 26.37 | $0.27 — | |
| Liberty Broadband Corporation LBRDK | $96.16 — |
+2.97
|
$13.76B — | $4.74M — | $93.55 — | $96.88 — | $13.76B — | 15.36 | $6.26 — | |
| Liberty Broadband LBRDA | $95.55 — |
+3.1
|
$13.76B — | $459.59K — | $92.8 — | $96.18 — | $13.76B — | 15.26 | $6.26 — | |
| Indus Towers Limited INDUSTOWER.NS | $412.2 4.99 USD |
-0.76
|
$1.09T 13.16B USD | $7.69M 92.98K USD | $411 4.97 USD | $421.9 5.1 USD | $1.09T 13.16B USD | 11.05 | $37.3 0.45 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.06 3.34 USD |
-0.13
|
$12.02B 13.14B USD | $295.54K 323.06K USD | $3.03 3.32 USD | $3.07 3.36 USD | $12.02B 13.14B USD | 27.78 | $0.11 0.12 USD | |
| Telia Company AB (publ) 0H6X.IL | $34.08 3.33 USD |
+0.38
|
$134.01B 13.08B USD | $898.67K 87.72K USD | $33.77 3.3 USD | $34.11 3.33 USD | $134.01B 13.08B USD | 0 | -$3.88 -0.3 USD | |
| Telia Company AB (publ) TELIA.ST | $34 3.32 USD |
+0.18
|
$133.69B 13.05B USD | $8.09M 789.9K USD | $33.76 3.3 USD | $34.2 3.34 USD | $133.69B 13.05B USD | 26.98 | $1.26 0.12 USD | |
| Etihad Etisalat Company 7020.SR | $59.55 15.89 USD |
+1.45
|
$45.85B 12.23B USD | $226.06K 60.31K USD | $58.55 15.62 USD | $59.6 15.9 USD | $45.85B 12.23B USD | 14.17 | $4.2 1.12 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.46 0.5 USD |
-0.55
|
$10.98B 12B USD | $1.13K 1.23K USD | $0.46 0.51 USD | $0.46 0.51 USD | $10.98B 12B USD | 0 | -$0.16 -0.1 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.9 2.77 USD |
0
|
$84.07B 11.69B USD | $16.31M 2.27M USD | $19.75 2.75 USD | $20.06 2.79 USD | $84.07B 11.69B USD | 199.00 | $0.1 0.01 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.68 1.49 USD |
+0.69
|
$88.48B 11.31B USD | $6.63M 847.84K USD | $11.54 1.48 USD | $11.68 1.49 USD | $88.48B 11.31B USD | 17.43 | $0.67 0.09 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.67 3.48 USD |
-0.16
|
$40.58B 11.15B USD | $259.72K 71.35K USD | $12.61 3.46 USD | $12.74 3.5 USD | $40.58B 11.15B USD | 11.73 | $1.08 0.3 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $116 3.69 USD |
+1.75
|
$350.84B 11.15B USD | $10.56M 335.42K USD | $114 3.62 USD | $116 3.69 USD | $350.84B 11.15B USD | 24.26 | $4.78 0.15 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4099 0.45 USD |
-0.36
|
$10.11B 11.05B USD | $16.58M 18.13M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $10.11B 11.05B USD | 0 | -$0.15 -0.1 USD | |
| Telecom Italia S.p.A. TIIAY | $4.8 — |
-0.83
|
$10.66B — | $798 — | $4.79 — | $4.8 — | $10.66B — | 0 | -$0.2 — | |
| True Corporation Public Company Limited TRUE.BK | $10.9 0.31 USD |
-1.8
|
$376.62B 10.6B USD | $93.3M 2.63M USD | $10.7 0.3 USD | $11.1 0.31 USD | $376.62B 10.6B USD | 0 | -$0.25 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||