Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (12)
- Австралия (16)
- Австрия (20)
- Бельгия (2)
- Бразилия (22)
- Канада (32)
- Чили (2)
- Китай (17)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (173)
- Греция (1)
- Гонконг (18)
- Индия (23)
- Индонезия (15)
- Израиль (8)
- Италия (5)
- Япония (24)
- Малайзия (15)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (3)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (6)
- Южная Африка (7)
- Южная Корея (7)
- Испания (4)
- Суринам (5)
- Швеция (10)
- Швейцария (1)
- Тайвань (6)
- Таиланд (20)
- Турция (2)
- Великобритания (23)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (16)
- Athens (1)
- Brussels (2)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (23)
- Istanbul (2)
- Jakarta (15)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (4)
- MCX (10)
- Mexico (9)
- Milan (5)
- Munich (3)
- NSE (12)
- NYSE (29)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (24)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (13)
Услуги связи (724)
- {{item.name}}
- Все секторы
- Услуги связи (724)
Телекоммуникационные услуги (724)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited 600941.SS | CN¥107.05 14.88 USD |
-0.6
|
CN¥2.31T 321.68B USD | CN¥17.62M 2.45M USD | CN¥106.51 14.81 USD | CN¥107.33 14.92 USD | CN¥2.31T 321.68B USD | 16.31 | CN¥6.56 0.91 USD | ||
| CHINA MOBILE 0941.HK | HK$87.75 11.22 USD |
+0.52
|
HK$1.92T 245.62B USD | HK$10.52M 1.34M USD | HK$87.10 11.14 USD | HK$87.85 11.23 USD | HK$1.92T 245.62B USD | 12.18 | HK$7.20 0.92 USD | ||
| T-Mobile US TMUS | $209.01 — |
+1.1
|
$235.22B — | $1.23M — | $206.23 — | $209.18 — | $235.22B — | 20.11 | $10.39 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| AT&T T | $26.02 — |
+0.77
|
$184.47B — | $15.97M — | $25.76 — | $26.02 — | $184.47B — | 8.47 | $3.07 — | ||
| AT&T Inc. SOBA.DE | €22.37 24.45 USD |
+0.43
|
€159.47B 174.33B USD | €2.73K 2.98K USD | €22.34 24.42 USD | €22.43 24.52 USD | €159.47B 174.33B USD | 8.43 | €2.65 2.9 USD | ||
| Verizon Communications VZ | $41.11 — |
+0.56
|
$173.34B — | $9.93M — | $40.71 — | $41.13 — | $173.34B — | 8.76 | $4.69 — | ||
| Verizon Communications Inc. BAC.DE | €35.40 38.7 USD |
+0.28
|
€151.52B 165.64B USD | €9.83K 10.75K USD | €35.27 38.55 USD | €35.64 38.96 USD | €151.52B 165.64B USD | 8.76 | €4.04 4.42 USD | ||
| Deutsche Telekom AG DTEGF | $32.35 — |
+0.47
|
$164.06B — | $100.00 — | $32.35 — | $32.35 — | $164.06B — | 11.27 | $2.87 — | ||
| Deutsche Telekom AG DTEGY | $32.18 — |
+0.41
|
$161.35B — | $27.27K — | $32.00 — | $32.23 — | $161.35B — | 11.25 | $2.86 — | ||
| SoftBank Group Corp. 9984.T | ¥16,535 111.62 USD |
-1.72
|
¥24T 159.01B USD | ¥17M 114.94K USD | ¥16,100 108.68 USD | ¥16,880 113.94 USD | ¥24T 159.01B USD | 7.72 | ¥2K 14.45 USD | ||
| SoftBank Group Corp. SFTBY | $53.81 — |
+1.91
|
$154.39B — | $100.49K — | $53.39 — | $54.07 — | $154.39B — | 7.86 | $6.84 — | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,089.70 25.28 USD |
-0.57
|
₹12.73T 153.99B USD | ₹5.06M 61.2K USD | ₹2,083.10 25.2 USD | ₹2,119.00 25.64 USD | ₹12.73T 153.99B USD | 32.49 | ₹64.31 0.78 USD | ||
| SoftBank SFTBF | $107.42 — |
-1.76
|
$153.51B — | $800.00 — | $107.40 — | $109.35 — | $153.51B — | 7.84 | $13.69 — | ||
| Deutsche Telekom AG DTE.F | €27.92 30.52 USD |
+0.43
|
€139.24B 152.21B USD | €2.98K 3.26K USD | €27.80 30.39 USD | €28.04 30.65 USD | €139.24B 152.21B USD | 11.30 | €2.47 2.7 USD | ||
| Deutsche Telekom AG 0MPH.IL | €27.93 30.53 USD |
+0.63
|
€139.05B 152B USD | €91.40K 99.91K USD | €27.77 30.36 USD | €28.06 30.67 USD | €139.05B 152B USD | 34.48 | €0.81 0.89 USD | ||
| Deutsche Telekom AG DTE.DE | €27.92 30.52 USD |
+0.58
|
€139.00B 151.95B USD | €1.06M 1.16M USD | €27.76 30.35 USD | €28.06 30.67 USD | €139.00B 151.95B USD | 11.30 | €2.47 2.7 USD | ||
| Comcast Corporation CMCSA | $26.69 — |
+0.45
|
$98.54B — | $13.63M — | $26.45 — | $26.88 — | $98.54B — | 4.43 | $6.02 — | ||
| CHINA TELECOM 0728.HK | HK$5.98 0.76 USD |
+0.67
|
HK$719.51B 92B USD | HK$24.72M 3.16M USD | HK$5.91 0.76 USD | HK$6.00 0.77 USD | HK$719.51B 92B USD | 14.58 | HK$0.41 0.05 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.88 0.96 USD |
+0.29
|
CN¥629.57B 87.54B USD | CN¥81.34M 11.31M USD | CN¥6.82 0.95 USD | CN¥6.89 0.96 USD | CN¥629.57B 87.54B USD | 18.59 | CN¥0.37 0.05 USD | ||
| NTT, Inc. 9432.T | ¥156 1.05 USD |
0
|
¥13T 86.47B USD | ¥146M 985.91K USD | ¥155 1.04 USD | ¥156 1.05 USD | ¥13T 86.47B USD | 12.40 | ¥13 0.08 USD | ||
| NTT NPPXF | $1.04 — |
+6.12
|
$86.04B — | $111.00 — | $0.94 — | $1.01 — | $86.04B — | 13.00 | $0.08 — | ||
| NTT, Inc. NTTYY | $24.87 — |
+0.24
|
$81.79B — | $1.46K — | $24.79 — | $24.87 — | $81.79B — | 12.37 | $2.01 — | ||
| NTT, Inc. NTT.F | €0.86 0.94 USD |
+0.33
|
€71.42B 78.07B USD | €20.00K 21.86K USD | €0.86 0.94 USD | €0.86 0.94 USD | €71.42B 78.07B USD | 12.22 | €0.07 0.08 USD | ||
| SoftBank SFBQF | $1.49 — |
+1.09
|
$74.93B — | $500.00 — | $1.44 — | $1.44 — | $74.93B — | 21.21 | $0.07 — | ||
| SoftBank Corp. 9434.T | ¥219 1.48 USD |
-1.97
|
¥10T 70.52B USD | ¥70M 471.03K USD | ¥218 1.47 USD | ¥222 1.5 USD | ¥10T 70.52B USD | 19.44 | ¥11 0.08 USD | ||
| América Móvil, S.A.B. de C.V. AMX | $23.08 — |
+0.79
|
$69.59B — | $1.15M — | $22.81 — | $23.16 — | $69.59B — | 18.91 | $1.22 — | ||
| SoftBank Corp. SOBKY | $14.31 — |
-0.42
|
$68.41B — | $10.82K — | $14.23 — | $14.26 — | $68.41B — | 19.87 | $0.72 — | ||
| KDDI Corporation KDDIY | $17.19 — |
-0.64
|
$65.44B — | $13.82K — | $17.15 — | $17.19 — | $65.44B — | 14.81 | $1.16 — | ||
| BCE Inc. BCE-PM.TO | CA$21.04 15.61 USD |
+1.32
|
CA$83.99B 62.33B USD | CA$4.69K 3.48K USD | CA$20.84 15.46 USD | CA$21.04 15.61 USD | CA$83.99B 62.33B USD | 6.49 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications SGAPY | $36.70 — |
+0.08
|
$60.68B — | $17.04K — | $36.38 — | $36.70 — | $60.68B — | 12.87 | $2.85 — | ||
| BCE Inc. BCE-PF.TO | CA$21.38 15.87 USD |
+0.23
|
CA$80.58B 59.79B USD | CA$7.84K 5.82K USD | CA$21.23 15.75 USD | CA$21.40 15.88 USD | CA$80.58B 59.79B USD | 6.59 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.30 14.32 USD |
+0.66
|
CA$78.80B 58.47B USD | CA$6.97K 5.17K USD | CA$19.03 14.12 USD | CA$19.30 14.32 USD | CA$78.80B 58.47B USD | 5.95 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.71 3.53 USD |
-0.42
|
SGD 77.61B 58.17B USD | SGD 116.80K 87.54K USD | SGD 4.70 3.52 USD | SGD 4.73 3.54 USD | SGD 77.61B 58.17B USD | 12.72 | SGD 0.37 0.28 USD | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.70 3.52 USD |
-0.63
|
SGD 77.61B 58.17B USD | SGD 21.05M 15.78M USD | SGD 4.69 3.51 USD | SGD 4.75 3.56 USD | SGD 77.61B 58.17B USD | 12.70 | SGD 0.37 0.28 USD | ||
| BCE Inc. BCE-PT.TO | CA$19.79 14.69 USD |
-0.35
|
CA$77.29B 57.35B USD | CA$537.00 398.49 USD | CA$19.61 14.55 USD | CA$19.79 14.69 USD | CA$77.29B 57.35B USD | 6.10 | CA$3.24 2.4 USD | ||
| Saudi Telecom Company 7010.SR | SAR 42.10 11.23 USD |
-0.94
|
SAR 210.07B 56.04B USD | SAR 2.25M 600.29K USD | SAR 42.02 11.21 USD | SAR 42.58 11.36 USD | SAR 210.07B 56.04B USD | 17.83 | SAR 2.36 0.63 USD | ||
| BCE Inc. BCE-PH.TO | CA$19.36 14.37 USD |
+0.48
|
CA$70.98B 52.67B USD | CA$600.00 445.24 USD | CA$19.36 14.37 USD | CA$19.37 14.37 USD | CA$70.98B 52.67B USD | 5.97 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.73 14.64 USD |
+0.41
|
CA$70.89B 52.6B USD | CA$3.44K 2.56K USD | CA$19.56 14.51 USD | CA$19.73 14.64 USD | CA$70.89B 52.6B USD | 6.08 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.05 14.14 USD |
-0.77
|
CA$69.61B 51.65B USD | CA$310.00 230.04 USD | CA$19.05 14.14 USD | CA$19.05 14.14 USD | CA$69.61B 51.65B USD | 5.87 | CA$3.24 2.4 USD | ||
| Orange S.A. FTE.DE | €14.25 15.57 USD |
+0.18
|
€37.87B 41.4B USD | €568.00 620.9 USD | €14.16 15.47 USD | €14.20 15.52 USD | €37.87B 41.4B USD | 41.89 | €0.34 0.37 USD | ||
| Orange S.A. 0OQV.IL | €14.19 15.51 USD |
-0.12
|
€37.84B 41.36B USD | €399.59K 436.8K USD | €14.15 15.46 USD | €14.27 15.59 USD | €37.84B 41.36B USD | 23.26 | €0.61 0.67 USD | ||
| Orange S.A. ORA.PA | €14.19 15.51 USD |
0
|
€37.73B 41.24B USD | €535.39K 585.26K USD | €14.14 15.45 USD | €14.26 15.59 USD | €37.73B 41.24B USD | 41.73 | €0.34 0.37 USD | ||
| Swisscom AG SCMWY | $71.82 — |
-1.59
|
$37.20B — | $44.00 — | $71.46 — | $71.58 — | $37.20B — | 24.02 | $2.99 — | ||
| Telstra Group Limited TLS.AX | A$4.86 3.22 USD |
-1.22
|
A$54.87B 36.32B USD | A$17.21M 11.39M USD | A$4.86 3.22 USD | A$4.92 3.26 USD | A$54.87B 36.32B USD | 25.57 | A$0.19 0.13 USD | ||
| CHINA UNICOM 0762.HK | HK$9.02 1.15 USD |
+0.22
|
HK$275.99B 35.29B USD | HK$21.69M 2.77M USD | HK$8.98 1.15 USD | HK$9.13 1.17 USD | HK$275.99B 35.29B USD | 11.86 | HK$0.76 0.1 USD | ||
| Swisscom AG 0QKI.IL | CHF 576.00 655.36 USD |
-1.03
|
CHF 30.24B 34.4B USD | CHF 642.00 730.46 USD | CHF 574.50 653.66 USD | CHF 580.00 659.92 USD | CHF 30.24B 34.4B USD | 17.90 | CHF 32.17 36.6 USD | ||
| Swisscom AG SCMN.SW | CHF 576.00 655.36 USD |
-0.09
|
CHF 29.84B 33.95B USD | CHF 9.15K 10.41K USD | CHF 574.00 653.09 USD | CHF 577.50 657.07 USD | CHF 29.84B 33.95B USD | 23.90 | CHF 24.10 27.42 USD | ||
| Advanced Info Service Public Company AVIFY | $10.80 — |
+17.9
|
$32.68B — | $170.00 — | $10.80 — | $10.82 — | $32.68B — | 24.00 | $0.45 — | ||
| Chunghwa Telecom CHT | $41.81 — |
-0.24
|
$32.56B — | $91.58K — | $41.60 — | $42.00 — | $32.56B — | 26.63 | $1.57 — | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$130.00 4.13 USD |
-0.38
|
NT$1.01T 32.04B USD | NT$8.69M 276.23K USD | NT$130.00 4.13 USD | NT$131.00 4.16 USD | NT$1.01T 32.04B USD | 26.36 | NT$4.93 0.16 USD | ||
| Vodafone Group Public Limited Company VODPF | $1.25 — |
0
|
$29.71B — | $100.00 — | $1.20 — | $1.20 — | $29.71B — | 0 | -$0.19 — | ||
| Vodafone VOD | $12.47 — |
-0.08
|
$29.64B — | $4.01M — | $12.43 — | $12.50 — | $29.64B — | 0 | -$1.90 — | ||
| Vodafone Group Public Limited Company VODI.F | €1.07 1.17 USD |
-0.7
|
€25.62B 28B USD | €954.00 1.04K USD | €1.06 1.15 USD | €1.07 1.17 USD | €25.62B 28B USD | 0 | -€0.16 -0.1 USD | ||
| CHINA TOWER 0788.HK | HK$12.52 1.6 USD |
+1.71
|
HK$218.86B 27.98B USD | HK$15.21M 1.95M USD | HK$12.35 1.58 USD | HK$12.52 1.6 USD | HK$218.86B 27.98B USD | 17.88 | HK$0.70 0.09 USD | ||
| Charter Communications CHTR | $200.12 — |
+0.16
|
$27.33B — | $899.11K — | $198.85 — | $203.31 — | $27.33B — | 5.54 | $36.06 — | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 313.00 8.81 USD |
+1.95
|
THB 930.93B 26.19B USD | THB 4.91M 138.22K USD | THB 306.00 8.61 USD | THB 313.00 8.81 USD | THB 930.93B 26.19B USD | 21.73 | THB 14.40 0.41 USD | ||
| Telefónica TEF | $4.29 — |
+0.47
|
$24.20B — | $337.49K — | $4.27 — | $4.30 — | $24.20B — | 0 | -$0.22 — | ||
| Telefónica, S.A. 0TDE.IL | €3.72 4.06 USD |
-1.85
|
€22.08B 24.14B USD | €84.77K 92.67K USD | €3.71 4.06 USD | €3.75 4.1 USD | €22.08B 24.14B USD | 14.28 | €0.26 0.28 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.45 0.76 USD |
+0.93
|
CN¥170.39B 23.69B USD | CN¥150.61M 20.94M USD | CN¥5.40 0.75 USD | CN¥5.45 0.76 USD | CN¥170.39B 23.69B USD | 17.58 | CN¥0.31 0.04 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,650.00 0.23 USD |
+3.99
|
IDR 361.58T 23.11B USD | IDR 89.05M 5.69K USD | IDR 3,520.00 0.22 USD | IDR 3,650.00 0.23 USD | IDR 361.58T 23.11B USD | 16.63 | IDR 219.38 0.01 USD | ||
| BT BTGOF | $2.37 — |
0
|
$23.09B — | $8.20K — | $2.19 — | $2.19 — | $23.09B — | 18.23 | $0.13 — | ||
| Telefônica Brasil S.A. VIVT3.SA | R$35.43 7.18 USD |
+0.51
|
R$113.55B 23.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.55B 23.02B USD | 18.94 | R$1.87 0.38 USD | ||
| Telefónica, S.A. TNE5.F | €3.72 4.07 USD |
-0.29
|
€21.05B 23.01B USD | €635.00 694.14 USD | €3.72 4.07 USD | €3.73 4.08 USD | €21.05B 23.01B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.DE | €3.71 4.06 USD |
-0.3
|
€20.99B 22.94B USD | €14.43K 15.77K USD | €3.72 4.07 USD | €3.75 4.1 USD | €20.99B 22.94B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TEF.MC | €3.71 4.06 USD |
-0.59
|
€20.95B 22.91B USD | €2.43M 2.65M USD | €3.71 4.06 USD | €3.75 4.1 USD | €20.95B 22.91B USD | 0 | -€0.19 -0.2 USD | ||
| BCE Inc. BCE.TO | CA$32.92 24.43 USD |
+0.49
|
CA$30.70B 22.78B USD | CA$2.19M 1.63M USD | CA$32.55 24.15 USD | CA$32.93 24.44 USD | CA$30.70B 22.78B USD | 4.94 | CA$6.66 4.94 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$54.63 40.54 USD |
+0.24
|
CA$29.73B 22.06B USD | CA$1.27M 942.24K USD | CA$54.34 40.32 USD | CA$54.77 40.64 USD | CA$29.73B 22.06B USD | 4.38 | CA$12.47 9.25 USD | ||
| BCE Inc. BCE | $23.51 — |
+1.34
|
$21.92B — | $1.22M — | $23.27 — | $23.51 — | $21.92B — | 4.94 | $4.75 — | ||
| BT Group plc BTQ.F | €2.04 2.23 USD |
0
|
€19.87B 21.72B USD | €10.00K 10.93K USD | €2.04 2.23 USD | €2.04 2.23 USD | €19.87B 21.72B USD | 18.54 | €0.11 0.12 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.55 — |
-3.62
|
$21.35B — | $407.51K — | $21.24 — | $21.55 — | $21.35B — | 16.32 | $1.32 — | ||
| Rogers Communications RCI | $39.12 — |
-0.08
|
$21.26B — | $269.03K — | $38.87 — | $39.16 — | $21.26B — | 4.40 | $8.89 — | ||
| Telefônica Brasil VIV | $13.22 — |
+1.15
|
$21.18B — | $380.90K — | $13.11 — | $13.26 — | $21.18B — | 18.88 | $0.70 — | ||
| TELUS Corporation T.TO | CA$18.34 13.61 USD |
+0.05
|
CA$28.39B 21.07B USD | CA$5.33M 3.96M USD | CA$18.25 13.54 USD | CA$18.40 13.65 USD | CA$28.39B 21.07B USD | 23.51 | CA$0.78 0.58 USD | ||
| TELUS TU | $13.15 — |
+1.31
|
$20.36B — | $3.50M — | $13.04 — | $13.19 — | $20.36B — | 23.48 | $0.56 — | ||
| Telenor ASA TELNY | $14.39 — |
-0.83
|
$19.68B — | $5.09K — | $14.37 — | $14.37 — | $19.68B — | 19.71 | $0.73 — | ||
| Telenor ASA 0G8C.IL | NOK 145.70 13.98 USD |
+0.28
|
NOK 202.93B 19.47B USD | NOK 10.67K 1.02K USD | NOK 145.30 13.94 USD | NOK 146.30 14.03 USD | NOK 202.93B 19.47B USD | 35.62 | NOK 4.09 0.39 USD | ||
| Telenor ASA TEL.OL | NOK 145.70 13.98 USD |
-0.27
|
NOK 199.30B 19.12B USD | NOK 323.85K 31.07K USD | NOK 145.30 13.94 USD | NOK 146.40 14.04 USD | NOK 199.30B 19.12B USD | 19.63 | NOK 7.42 0.71 USD | ||
| Koninklijke KPN KKPNF | $4.48 — |
-3.45
|
$17.41B — | $235.00 — | $4.48 — | $4.48 — | $17.41B — | 20.36 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.52 — |
-1.53
|
$17.33B — | $8.65K — | $4.49 — | $4.51 — | $17.33B — | 20.54 | $0.22 — | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.95 4.31 USD |
+0.51
|
€15.56B 17.01B USD | €11.76K 12.85K USD | €3.90 4.26 USD | €3.96 4.32 USD | €15.56B 17.01B USD | 20.76 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.95 4.32 USD |
+0.23
|
€15.35B 16.78B USD | €890.64K 973.58K USD | €3.93 4.29 USD | €3.96 4.33 USD | €15.35B 16.78B USD | 20.78 | €0.19 0.21 USD | ||
| MTN Group Limited MTNOY | $9.26 — |
-6.09
|
$16.73B — | $5.45K — | $9.23 — | $9.24 — | $16.73B — | 38.58 | $0.24 — | ||
| Telia Company AB (publ) TLSNY | $8.02 — |
+1.26
|
$15.79B — | $5.92K — | $8.01 — | $8.05 — | $15.79B — | 27.65 | $0.29 — | ||
| Vodacom VDMCY | $7.79 — |
-4.88
|
$15.05B — | $971.00 — | $7.90 — | $7.90 — | $15.05B — | 13.91 | $0.56 — | ||
| Telia Company AB (publ) TELIA1.HE | €3.46 3.78 USD |
-0.35
|
€13.62B 14.89B USD | €72.09K 78.81K USD | €3.45 3.77 USD | €3.47 3.79 USD | €13.62B 14.89B USD | 28.82 | €0.12 0.13 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 37.92 3.7 USD |
-0.89
|
SEK 149.11B 14.55B USD | SEK 12.47K 1.22K USD | SEK 37.81 3.69 USD | SEK 38.00 3.71 USD | SEK 149.11B 14.55B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Telia Company AB (publ) TELIA.ST | SEK 37.91 3.7 USD |
+0.03
|
SEK 149.07B 14.55B USD | SEK 1.01M 98.22K USD | SEK 37.80 3.69 USD | SEK 38.01 3.71 USD | SEK 149.07B 14.55B USD | 27.67 | SEK 1.37 0.13 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.54 0.59 USD |
-1.06
|
€12.96B 14.17B USD | €29.60K 32.36K USD | €0.54 0.59 USD | €0.55 0.6 USD | €12.96B 14.17B USD | 0 | -€0.16 -0.1 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹9.93 0.12 USD |
-0.3
|
₹1.08T 13.03B USD | ₹786.83M 9.52M USD | ₹9.75 0.12 USD | ₹10.25 0.12 USD | ₹1.08T 13.03B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹9.94 0.12 USD |
-0.3
|
₹1.08T 13.03B USD | ₹50.67M 612.98K USD | ₹9.75 0.12 USD | ₹10.25 0.12 USD | ₹1.08T 13.03B USD | 0 | -₹3.08 -0.03 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.48 0.53 USD |
-1.15
|
€11.71B 12.8B USD | €9.53M 10.41M USD | €0.48 0.52 USD | €0.49 0.54 USD | €11.71B 12.8B USD | 0 | -€0.15 -0.1 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 62.45 16.66 USD |
+0.97
|
SAR 47.93B 12.79B USD | SAR 835.57K 222.91K USD | SAR 61.50 16.41 USD | SAR 62.50 16.67 USD | SAR 47.93B 12.79B USD | 13.75 | SAR 4.54 1.21 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹396.60 4.8 USD |
-1.11
|
₹1.05T 12.65B USD | ₹2.53M 30.59K USD | ₹395.25 4.78 USD | ₹405.40 4.9 USD | ₹1.05T 12.65B USD | 11.20 | ₹35.41 0.43 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.54 0.59 USD |
-1.53
|
€11.53B 12.61B USD | €2.73M 2.98M USD | €0.54 0.59 USD | €0.55 0.61 USD | €11.53B 12.61B USD | 0 | -€0.03 -0.03 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥21.36 2.97 USD |
+2.94
|
CN¥90.23B 12.55B USD | CN¥53.50M 7.44M USD | CN¥20.98 2.92 USD | CN¥21.50 2.99 USD | CN¥90.23B 12.55B USD | 356.00 | CN¥0.06 0.008 USD | ||
| TIM S.A. TIMS3.SA | R$25.33 5.13 USD |
+1.16
|
R$61.10B 12.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.10B 12.38B USD | 15.25 | R$1.66 0.34 USD | ||
| Telecom Italia S.p.A. TIIAY | $5.62 — |
-4
|
$12.33B — | $2.23K — | $5.71 — | $5.76 — | $12.33B — | 0 | -$0.38 — | ||
| HKT Trust and HKT Limited 6823.HK | HK$11.93 1.53 USD |
+0.25
|
HK$90.43B 11.56B USD | HK$3.37M 430.82K USD | HK$11.85 1.52 USD | HK$11.97 1.53 USD | HK$90.43B 11.56B USD | 17.54 | HK$0.68 0.09 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.48 0.53 USD |
-2.71
|
€10.51B 11.49B USD | €15.43K 16.86K USD | €0.48 0.53 USD | €0.48 0.53 USD | €10.51B 11.49B USD | 0 | -€0.03 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||