Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (231)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (17)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (13)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- Other OTC (161)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Услуги связи (910)
- {{item.name}}
- Все секторы
- Услуги связи (910)
Телекоммуникационные услуги (910)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
T-Mobile US TMUS | $163.22 — |
+0.75
|
$193.72B — | $3.67M — | $162.01 — | $163.74 — | $193.72B — | 23.51 | $6.94 — | |
China Mobile Limited CTM.F | $7.82 8.55 USD |
0
|
$174.37B 190.61B USD | $13.14K 14.36K USD | $7.82 8.54 USD | $7.9 8.63 USD | $174.37B 190.61B USD | 9.89 | $0.79 0.86 USD | |
China Mobile Limited 600941.SS | $105.76 14.71 USD |
-0.31
|
$1.36T 189.01B USD | $7.99M 1.11M USD | $104.88 14.58 USD | $106.88 14.86 USD | $1.36T 189.01B USD | 17.05 | $6.2 0.86 USD | |
China Mobile Limited 0941.HK | $66.9 8.55 USD |
-0.3
|
$1.48T 188.93B USD | $14.03M 1.79M USD | $66.7 8.53 USD | $67.6 8.64 USD | $1.48T 188.93B USD | 10.06 | $6.65 0.85 USD | |
Verizon Communications Inc. 0Q1S.IL | $41.9 — |
+0.96
|
$181.24B — | $14.73K — | $41.55 — | $42.1 — | $181.24B — | 8.38 | $5 — | |
Verizon Communications Inc. BAC.DE | $38.83 42.44 USD |
+1.24
|
$163.45B 178.68B USD | $5.33K 5.83K USD | $38.4 41.98 USD | $38.83 42.44 USD | $163.45B 178.68B USD | 15.28 | $2.54 2.78 USD | |
Verizon Communications VZ | $41.96 — |
+1.01
|
$176.65B — | $19.44M — | $41.63 — | $42.15 — | $176.65B — | 15.25 | $2.75 — | |
Comcast Corporation CMCSA | $43.35 — |
+0.65
|
$172.18B — | $19.29M — | $43.12 — | $43.59 — | $172.18B — | 11.68 | $3.71 — | |
AT&T Inc. SOBA.DE | $16.3 17.82 USD |
+1.09
|
$116.59B 127.45B USD | $6.35K 6.94K USD | $16.22 17.73 USD | $16.32 17.84 USD | $116.59B 127.45B USD | 8.95 | $1.82 1.99 USD | |
AT&T T | $17.6 — |
+0.28
|
$125.89B — | $31.91M — | $17.52 — | $17.7 — | $125.89B — | 8.93 | $1.97 — | |
Deutsche Telekom AG DTE.DE | $22.5 24.6 USD |
+0.42
|
$112.02B 122.45B USD | $7.41M 8.1M USD | $22.39 24.47 USD | $22.6 24.7 USD | $112.02B 122.45B USD | 27.43 | $0.82 0.9 USD | |
Deutsche Telekom AG DTE.F | $22.46 24.55 USD |
-0.18
|
$112.02B 122.45B USD | $33.58K 36.7K USD | $22.35 24.43 USD | $22.59 24.69 USD | $112.02B 122.45B USD | 27.39 | $0.82 0.9 USD | |
Deutsche Telekom AG 0MPH.IL | $22.52 24.61 USD |
+0.63
|
$111.96B 122.39B USD | $1.79M 1.95M USD | $22.27 24.34 USD | $22.6 24.7 USD | $111.96B 122.39B USD | 20.28 | $1.11 1.21 USD | |
Deutsche Telekom AG DTEGF | $24.17 — |
+0.47
|
$120.82B — | $19.52K — | $24.17 — | $24.36 — | $120.82B — | 27.16 | $0.89 — | |
Deutsche Telekom AG DTEGY | $24.21 — |
-0.12
|
$120.82B — | $730.15K — | $24.21 — | $24.36 — | $120.82B — | 27.20 | $0.89 — | |
Nippon Telegraph and Telephone NPPXF | $1.22 — |
+1.67
|
$103.86B — | $105.03K — | $1.19 — | $1.22 — | $103.86B — | 13.55 | $0.09 — | |
Nippon Telegraph and Telephone Corporation 9432.T | $179.8 1.21 USD |
-0.11
|
$15.13T 102.11B USD | $198.08M 1.34M USD | $179.4 1.21 USD | $180.8 1.22 USD | $15.13T 102.11B USD | 12.82 | $14.02 0.09 USD | |
Nippon Telegraph and Telephone Corporation NTT.F | $1.1 1.2 USD |
-1.48
|
$92.91B 101.56B USD | $2.5K 2.73K USD | $1.09 1.19 USD | $1.1 1.2 USD | $92.91B 101.56B USD | 12.18 | $0.09 0.1 USD | |
Nippon Telegraph and Telephone Corporation NTTYY | $29.81 — |
-0.96
|
$101.17B — | $50.33K — | $29.15 — | $30.01 — | $101.17B — | 12.84 | $2.32 — | |
SoftBank Group Corp. 9984.T | $8,962 60.5 USD |
0
|
$13.14T 88.68B USD | $7.51M 50.67K USD | $8,911 60.15 USD | $9,004 60.78 USD | $13.14T 88.68B USD | 0 | -$382.7 -2.5 USD | |
SoftBank Group Corp. SFTBY | $29.71 — |
+0.75
|
$88.18B — | $219.18K — | $29.25 — | $29.91 — | $88.18B — | 0 | -$1.27 — | |
Bharti Airtel Limited BHARTIARTL.BO | $1,229.05 14.87 USD |
+0.36
|
$7.27T 87.91B USD | $92.21K 1.12K USD | $1,220.35 14.76 USD | $1,238.65 14.99 USD | $7.27T 87.91B USD | 84.76 | $14.5 0.18 USD | |
Bharti Airtel Limited BHARTIARTL.NS | $1,228.6 14.86 USD |
+0.31
|
$7.27T 87.91B USD | $10.52M 127.22K USD | $1,220.3 14.76 USD | $1,238.5 14.98 USD | $7.27T 87.91B USD | 84.73 | $14.5 0.18 USD | |
SoftBank SFTBF | $59 — |
+0.24
|
$87.73B — | $169 — | $59 — | $59 — | $87.73B — | 0 | -$2.53 — | |
China Telecom Corporation Limited ZCH.F | $0.4799 0.52 USD |
+2.92
|
$67.58B 73.87B USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $67.58B 73.87B USD | 11.90 | $0.04 0.04 USD | |
China Telecom Corporation Limited 601728.SS | $6.08 0.85 USD |
+1.67
|
$522.09B 72.59B USD | $133.56M 18.57M USD | $5.95 0.83 USD | $6.08 0.85 USD | $522.09B 72.59B USD | 18.42 | $0.33 0.05 USD | |
China Telecom Corporation Limited 0728.HK | $4.19 0.54 USD |
+2.44
|
$556.44B 71.15B USD | $77.35M 9.89M USD | $4.09 0.52 USD | $4.2 0.54 USD | $556.44B 71.15B USD | 11.32 | $0.37 0.05 USD | |
KDDI Corporation 9433.T | $4,482 30.25 USD |
+0.31
|
$9.36T 63.2B USD | $5.91M 39.87K USD | $4,480 30.24 USD | $4,508 30.43 USD | $9.36T 63.2B USD | 13.87 | $323.04 2.18 USD | |
SoftBank Corp. 9434.T | $1,951 13.17 USD |
+0.52
|
$9.18T 61.96B USD | $5.73M 38.68K USD | $1,943 13.12 USD | $1,956.5 13.21 USD | $9.18T 61.96B USD | 21.92 | $88.99 0.6 USD | |
KDDI Corporation KDDIY | $14.76 — |
-0.87
|
$61.68B — | $206.96K — | $14.4 — | $14.8 — | $61.68B — | 13.79 | $1.07 — | |
SoftBank Corp. SOBKY | $12.88 — |
-2.28
|
$61.5B — | $28.73K — | $12.78 — | $13.2 — | $61.5B — | 21.83 | $0.59 — | |
América Móvil, S.A.B. de C.V. AMX | $18.66 — |
-0.69
|
$57.99B — | $1.03M — | $18.2 — | $18.92 — | $57.99B — | 12.78 | $1.46 — | |
Saudi Telecom Company 7010.SR | $39.6 10.56 USD |
-0.38
|
$197.39B 52.66B USD | $2.87M 764.62K USD | $39.6 10.56 USD | $39.95 10.66 USD | $197.39B 52.66B USD | 14.88 | $2.66 0.71 USD | |
BCE Inc. BCE-PD.TO | $18.62 13.82 USD |
+0.32
|
$68.17B 50.59B USD | $3.6K 2.67K USD | $18.62 13.82 USD | $18.71 13.88 USD | $68.17B 50.59B USD | 5.74 | $3.24 2.4 USD | |
BCE Inc. BCE-PB.TO | $18.67 13.85 USD |
+0.05
|
$68.08B 50.52B USD | $4.8K 3.56K USD | $18.5 13.73 USD | $18.72 13.89 USD | $68.08B 50.52B USD | 5.76 | $3.24 2.4 USD | |
BCE Inc. BCE-PF.TO | $17.05 12.65 USD |
-0.41
|
$64.26B 47.68B USD | $2.95K 2.19K USD | $17.05 12.65 USD | $17.35 12.87 USD | $64.26B 47.68B USD | 5.26 | $3.24 2.4 USD | |
BCE Inc. BCE-PK.TO | $15.08 11.19 USD |
+0.2
|
$61.57B 45.69B USD | $19.34K 14.35K USD | $15.03 11.15 USD | $15.2 11.28 USD | $61.57B 45.69B USD | 4.65 | $3.24 2.4 USD | |
BCE Inc. BCE-PC.TO | $17.38 12.9 USD |
+0.64
|
$59.28B 43.99B USD | $10.42K 7.73K USD | $17.29 12.83 USD | $17.38 12.9 USD | $59.28B 43.99B USD | 5.36 | $3.24 2.4 USD | |
BCE Inc. BCE-PR.TO | $16.18 12.01 USD |
-0.43
|
$58.13B 43.14B USD | $560 415.55 USD | $16.18 12.01 USD | $16.28 12.08 USD | $58.13B 43.14B USD | 4.99 | $3.24 2.4 USD | |
Charter Communications CHTR | $290.63 — |
-0.98
|
$41.96B — | $1.25M — | $286.69 — | $293.45 — | $41.96B — | 9.68 | $30 — | |
Swisscom AG 0QKI.IL | $558.3 635.23 USD |
+0.32
|
$29.31B 33.35B USD | $107.6K 122.42K USD | $550.8 626.69 USD | $559 636.02 USD | $29.31B 33.35B USD | 17.35 | $32.17 36.6 USD | |
Swisscom AG SCMN.SW | $551.4 627.38 USD |
-0.68
|
$28.56B 32.5B USD | $132K 150.19K USD | $550.8 626.69 USD | $559.8 636.93 USD | $28.56B 32.5B USD | 16.69 | $33.03 37.58 USD | |
Swisscom AG SCMWY | $61.42 — |
-0.59
|
$31.81B — | $6.81K — | $60.96 — | $61.74 — | $31.81B — | 16.82 | $3.65 — | |
Orange S.A. 0OQV.IL | $10.89 11.9 USD |
+0.96
|
$29.04B 31.74B USD | $5.17M 5.65M USD | $10.74 11.74 USD | $10.92 11.93 USD | $29.04B 31.74B USD | 17.85 | $0.61 0.67 USD | |
Orange S.A. ORA.PA | $10.89 11.9 USD |
+0.76
|
$28.94B 31.64B USD | $5.35M 5.85M USD | $10.82 11.82 USD | $10.92 11.94 USD | $28.94B 31.64B USD | 12.80 | $0.85 0.93 USD | |
Orange S.A. FTE.DE | $10.87 11.88 USD |
+0.76
|
$28.89B 31.59B USD | $4.07K 4.45K USD | $10.85 11.86 USD | $10.88 11.9 USD | $28.89B 31.59B USD | 12.78 | $0.85 0.93 USD | |
Orange FNCTF | $11.79 — |
+0.77
|
$31.34B — | $1.02K — | $11.79 — | $11.79 — | $31.34B — | 12.81 | $0.92 — | |
Singapore Telecommunications Limited SNGNF | $1.88 — |
+0.53
|
$31.32B — | $1K — | $1.88 — | $1.88 — | $31.32B — | 13.42 | $0.14 — | |
Singapore Telecommunications Limited Z74.SI | $2.53 1.9 USD |
-0.39
|
$41.75B 31.29B USD | $29.16M 21.86M USD | $2.52 1.89 USD | $2.55 1.91 USD | $41.75B 31.29B USD | 13.31 | $0.19 0.14 USD | |
Singapore Telecommunications Limited Z77.SI | $2.53 1.9 USD |
-0.39
|
$41.75B 31.29B USD | $76.08K 57.02K USD | $2.52 1.89 USD | $2.54 1.9 USD | $41.75B 31.29B USD | 13.31 | $0.19 0.14 USD | |
Orange S.A. ORAN | $11.77 — |
+0.94
|
$31.29B — | $289.63K — | $11.71 — | $11.77 — | $31.29B — | 12.79 | $0.92 — | |
Singapore Telecommunications SGAPY | $18.83 — |
+0.16
|
$31.21B — | $39.98K — | $18.7 — | $18.83 — | $31.21B — | 13.16 | $1.43 — | |
BCE Inc. BCE.TO | $46.03 34.16 USD |
-1.01
|
$41.99B 31.16B USD | $3.51M 2.6M USD | $45.61 33.85 USD | $46.85 34.77 USD | $41.99B 31.16B USD | 20.18 | $2.28 1.69 USD | |
Chunghwa Telecom Co., Ltd. 2412.TW | $126 4 USD |
+0.4
|
$977.44B 31.06B USD | $9.81M 311.58K USD | $125 3.97 USD | $127 4.04 USD | $977.44B 31.06B USD | 26.47 | $4.76 0.15 USD | |
BCE Inc. BCE | $33.98 — |
-0.82
|
$31B — | $3.4M — | $33.67 — | $34.58 — | $31B — | 20.22 | $1.68 — | |
Chunghwa Telecom CHT | $39.14 — |
-0.48
|
$30.72B — | $92.54K — | $38.98 — | $39.23 — | $30.72B — | 26.26 | $1.49 — | |
Telstra Group Limited TLS.AX | $3.86 2.55 USD |
+2.12
|
$44.6B 29.52B USD | $26.35M 17.44M USD | $3.8 2.52 USD | $3.86 2.55 USD | $44.6B 29.52B USD | 21.44 | $0.18 0.12 USD | |
Telefónica, S.A. 0TDE.IL | $4.1 4.48 USD |
+0.63
|
$24.38B 26.65B USD | $7.89M 8.63M USD | $4.09 4.47 USD | $4.13 4.51 USD | $24.38B 26.65B USD | 15.77 | $0.26 0.28 USD | |
Telefónica, S.A. TEFOF | $4.6 — |
+3.63
|
$26.43B — | $195 — | $4.6 — | $4.6 — | $26.43B — | 0 | -$0.22 — | |
Telefónica, S.A. TEF.MC | $4.09 4.47 USD |
0
|
$23.51B 25.7B USD | $52.28K 57.15K USD | $0 0 USD | $0 0 USD | $23.51B 25.7B USD | 0 | -$0.2 -0.2 USD | |
Telefónica, S.A. TNE5.DE | $4.08 4.46 USD |
-0.27
|
$23.51B 25.7B USD | $172.08K 188.11K USD | $4.08 4.46 USD | $4.13 4.51 USD | $23.51B 25.7B USD | 0 | -$0.2 -0.2 USD | |
Telefónica, S.A. TNE5.F | $4.08 4.46 USD |
-0.39
|
$23.51B 25.7B USD | $4.22K 4.61K USD | $4.05 4.43 USD | $4.11 4.5 USD | $23.51B 25.7B USD | 0 | -$0.2 -0.2 USD | |
Telefónica TEF | $4.41 — |
0
|
$25.42B — | $718.78K — | $4.39 — | $4.43 — | $25.42B — | 0 | -$0.22 — | |
Vodafone Group Public Limited Company VODI.F | $0.8299 0.91 USD |
+1.96
|
$22.5B 24.6B USD | $211.99K 231.73K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $22.5B 24.6B USD | 2.18 | $0.38 0.42 USD | |
Vodafone VOD | $8.9 — |
+0.79
|
$24.1B — | $6.63M — | $8.84 — | $8.97 — | $24.1B — | 2.16 | $4.11 — | |
Vodafone Group Public Limited Company VODPF | $0.8599 — |
0
|
$23.74B — | $2.37K — | $0.8599 — | $0.8599 — | $23.74B — | 2.09 | $0.41 — | |
TELUS Corporation T.TO | $21.67 16.08 USD |
+0.37
|
$31.98B 23.73B USD | $2.54M 1.89M USD | $21.54 15.98 USD | $21.84 16.21 USD | $31.98B 23.73B USD | 38.01 | $0.57 0.42 USD | |
TELUS TU | $16.01 — |
+0.63
|
$23.63B — | $3.76M — | $15.88 — | $16.14 — | $23.63B — | 37.23 | $0.43 — | |
China Unicom (Hong Kong) Limited 0762.HK | $5.65 0.72 USD |
+1.62
|
$172.88B 22.1B USD | $22.86M 2.92M USD | $5.56 0.71 USD | $5.65 0.72 USD | $172.88B 22.1B USD | 8.43 | $0.67 0.09 USD | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $22.26 — |
-0.04
|
$22.05B — | $340.92K — | $22.04 — | $22.26 — | $22.05B — | 14.74 | $1.51 — | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.22 — |
-10.3
|
$21.99B — | $12.02K — | $0.22 — | $0.22 — | $21.99B — | 11.09 | $0.02 — | |
Rogers Communications Inc. RCI-B.TO | $55.5 41.18 USD |
-0.72
|
$29.62B 21.98B USD | $1.02M 757.2K USD | $55.48 41.17 USD | $56.07 41.61 USD | $29.62B 21.98B USD | 34.25 | $1.62 1.2 USD | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $3,470 0.22 USD |
-0.57
|
$343.75T 21.97B USD | $258.99M 16.55K USD | $3,430 0.22 USD | $3,520 0.22 USD | $343.75T 21.97B USD | 14.53 | $238.74 0.02 USD | |
Rogers Communications RCI | $41 — |
-0.49
|
$21.8B — | $814.89K — | $40.88 — | $41.38 — | $21.8B — | 34.45 | $1.19 — | |
China United Network Communications Limited 600050.SS | $4.67 0.65 USD |
+1.3
|
$148.51B 20.65B USD | $149.52M 20.79M USD | $4.59 0.64 USD | $4.68 0.65 USD | $148.51B 20.65B USD | 17.96 | $0.26 0.04 USD | |
China Tower Corporation Limited 0788.HK | $0.9 0.12 USD |
+1.12
|
$158.41B 20.25B USD | $236.99M 30.3M USD | $0.88 0.11 USD | $0.92 0.12 USD | $158.41B 20.25B USD | 15.00 | $0.06 0.007 USD | |
China Tower CHWRF | $0.1199 — |
0
|
$20.02B — | $6.35K — | $0.1199 — | $0.1199 — | $20.02B — | 11.50 | $0.01 — | |
Advanced Info Service Public Company Limited ADVANC.BK | $204 5.74 USD |
0
|
$606.7B 17.07B USD | $1.63M 45.75K USD | $204 5.74 USD | $206 5.8 USD | $606.7B 17.07B USD | 20.83 | $9.79 0.28 USD | |
Telefônica Brasil S.A. VIVT3.SA | $50.6 10.26 USD |
+0.42
|
$83.62B 16.95B USD | $2.21M 447.48K USD | $50.01 10.14 USD | $50.67 10.27 USD | $83.62B 16.95B USD | 16.69 | $3.03 0.61 USD | |
Advanced Info Service Public Company AVIFY | $5.59 — |
0
|
$16.85B — | $462.64K — | $5.59 — | $5.59 — | $16.85B — | 20.70 | $0.27 — | |
Telefônica Brasil VIV | $10.07 — |
-0.4
|
$16.66B — | $1.11M — | $9.95 — | $10.1 — | $16.66B — | 16.50 | $0.61 — | |
Telenor ASA TEL.OL | $120.75 11.58 USD |
+1.43
|
$167.13B 16.03B USD | $1.37M 131.18K USD | $120.75 11.58 USD | $123.5 11.85 USD | $167.13B 16.03B USD | 0 | -$3.53 -0.3 USD | |
Telenor ASA 0G8C.IL | $119.5 11.46 USD |
0
|
$166.44B 15.97B USD | $28.06K 2.69K USD | $120.75 11.58 USD | $120.75 11.58 USD | $166.44B 15.97B USD | 29.21 | $4.09 0.39 USD | |
Telenor ASA TELNY | $11.14 — |
-0.62
|
$15.46B — | $47.56K — | $11.11 — | $11.36 — | $15.46B — | 0 | -$0.33 — | |
Koninklijke KPN N.V. KPN.AS | $3.47 3.79 USD |
+0.76
|
$13.67B 14.94B USD | $10.04M 10.98M USD | $3.44 3.76 USD | $3.48 3.81 USD | $13.67B 14.94B USD | 16.50 | $0.21 0.23 USD | |
Koninklijke KPN N.V. 0O8F.IL | $3.45 3.77 USD |
+0.89
|
$13.62B 14.88B USD | $3.95M 4.32M USD | $3.44 3.76 USD | $3.48 3.8 USD | $13.62B 14.88B USD | 18.17 | $0.19 0.21 USD | |
Koninklijke KPN KKPNF | $3.75 — |
+1.08
|
$14.79B — | $53.97K — | $3.72 — | $3.81 — | $14.79B — | 16.30 | $0.23 — | |
Koninklijke KPN N.V. KKPNY | $3.71 — |
+0.39
|
$14.7B — | $181.78K — | $3.71 — | $3.74 — | $14.7B — | 16.13 | $0.23 — | |
BT Group plc BTQ.F | $1.29 1.41 USD |
0
|
$12.84B 14.03B USD | $9.34K 10.2K USD | $1.27 1.39 USD | $1.32 1.44 USD | $12.84B 14.03B USD | 6.14 | $0.21 0.23 USD | |
BT BTGOF | $1.38 — |
-0.14
|
$13.73B — | $9.6K — | $1.38 — | $1.4 — | $13.73B — | 6.00 | $0.23 — | |
Arabian Internet and Communication Services Company 7202.SR | $378.2 100.89 USD |
-0.79
|
$45B 12B USD | $108.53K 28.95K USD | $371.6 99.13 USD | $383.6 102.33 USD | $45B 12B USD | 38.16 | $9.91 2.64 USD | |
Etihad Etisalat Company 7020.SR | $52.6 14.03 USD |
0
|
$40.5B 10.8B USD | $572.31K 152.68K USD | $52.5 14.01 USD | $53.5 14.27 USD | $40.5B 10.8B USD | 18.13 | $2.9 0.77 USD | |
Telia Company AB (publ) 0H6X.IL | $27.51 2.69 USD |
0
|
$108.17B 10.56B USD | $1.13M 110.08K USD | $27.34 2.67 USD | $27.57 2.69 USD | $108.17B 10.56B USD | 0 | -$3.88 -0.3 USD | |
Telia Company AB (publ) TELIA.ST | $27.43 2.68 USD |
+0.33
|
$107.86B 10.53B USD | $5.27M 513.94K USD | $27.34 2.67 USD | $27.62 2.7 USD | $107.86B 10.53B USD | 0 | -$0.15 -0.01 USD | |
Celcomdigi Berhad 6947.KL | $4.2 0.89 USD |
-0.24
|
$49.27B 10.48B USD | $4.76M 1.01M USD | $4.16 0.88 USD | $4.24 0.9 USD | $49.27B 10.48B USD | 41.99 | $0.1 0.02 USD | |
Telia Company AB (publ) TELIA1.HE | $2.36 2.58 USD |
-0.42
|
$9.33B 10.2B USD | $626.38K 684.71K USD | $2.36 2.58 USD | $2.39 2.62 USD | $9.33B 10.2B USD | 0 | -$0.01 -0.01 USD | |
Telia Company AB (publ) TLSNY | $5.08 — |
-0.59
|
$10.09B — | $20.15K — | $4.99 — | $5.09 — | $10.09B — | 0 | -$0.03 — | |
Vodacom VDMCY | $5.14 — |
-1.91
|
$10.07B — | $3.54K — | $5.14 — | $5.24 — | $10.07B — | 10.70 | $0.48 — | |
Taiwan Mobile Co., Ltd. 3045.TW | $103 3.27 USD |
+0.98
|
$311.52B 9.9B USD | $4.32M 137.12K USD | $102 3.24 USD | $103 3.27 USD | $311.52B 9.9B USD | 23.84 | $4.32 0.14 USD | |
Indus Towers Limited INDUSTOWER.BO | $291.15 3.52 USD |
+2.83
|
$784.33B 9.49B USD | $735.3K 8.9K USD | $283.45 3.43 USD | $292.7 3.54 USD | $784.33B 9.49B USD | 14.04 | $20.73 0.25 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |