Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (12)
- Австралия (16)
- Австрия (20)
- Бельгия (2)
- Бразилия (22)
- Канада (32)
- Чили (2)
- Китай (17)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (173)
- Греция (1)
- Гонконг (18)
- Индия (23)
- Индонезия (15)
- Израиль (8)
- Италия (5)
- Япония (24)
- Малайзия (15)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (3)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (6)
- Южная Африка (7)
- Южная Корея (7)
- Испания (4)
- Суринам (5)
- Швеция (10)
- Швейцария (1)
- Тайвань (6)
- Таиланд (20)
- Турция (2)
- Великобритания (23)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (16)
- Athens (1)
- Brussels (2)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (23)
- Istanbul (2)
- Jakarta (15)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (4)
- MCX (10)
- Mexico (9)
- Milan (5)
- Munich (3)
- NSE (12)
- NYSE (29)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (24)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (13)
Услуги связи (724)
- {{item.name}}
- Все секторы
- Услуги связи (724)
Телекоммуникационные услуги (724)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited 600941.SS | CN¥108.97 15.15 USD |
+0.29
|
CN¥2.36T 327.45B USD | CN¥9.80M 1.36M USD | CN¥108.32 15.06 USD | CN¥109.61 15.24 USD | CN¥2.36T 327.45B USD | 16.61 | CN¥6.56 0.91 USD | ||
| CHINA MOBILE 0941.HK | HK$87.35 11.17 USD |
+0.11
|
HK$1.91T 244.5B USD | HK$13.16M 1.68M USD | HK$87.35 11.17 USD | HK$88.15 11.27 USD | HK$1.91T 244.5B USD | 12.16 | HK$7.18 0.92 USD | ||
| T-Mobile US TMUS | $206.90 — |
-0.21
|
$232.85B — | $6.28M — | $206.50 — | $209.74 — | $232.85B — | 19.91 | $10.39 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| AT&T T | $25.86 — |
+0.94
|
$183.33B — | $44.34M — | $25.76 — | $26.20 — | $183.33B — | 8.42 | $3.07 — | ||
| AT&T Inc. SOBA.DE | €22.42 24.5 USD |
-0.42
|
€159.83B 174.72B USD | €4.80K 5.24K USD | €22.19 24.25 USD | €22.42 24.5 USD | €159.83B 174.72B USD | 8.39 | €2.67 2.92 USD | ||
| Verizon Communications VZ | $40.59 — |
+0.95
|
$171.14B — | $24.37M — | $40.41 — | $40.80 — | $171.14B — | 8.65 | $4.69 — | ||
| Verizon Communications Inc. BAC.DE | €35.19 38.46 USD |
-0.07
|
€150.60B 164.63B USD | €858.00 937.91 USD | €35.08 38.35 USD | €35.19 38.46 USD | €150.60B 164.63B USD | 8.64 | €4.07 4.45 USD | ||
| Deutsche Telekom AG DTEGY | $31.97 — |
+1.72
|
$160.30B — | $28.68K — | $31.75 — | $32.02 — | $160.30B — | 11.21 | $2.85 — | ||
| Deutsche Telekom AG DTEGF | $31.37 — |
-3.65
|
$159.09B — | $250.00 — | $31.01 — | $31.01 — | $159.09B — | 11.04 | $2.84 — | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,126.80 25.73 USD |
-1.61
|
₹12.95T 156.73B USD | ₹43.17M 522.33K USD | ₹2,097.50 25.38 USD | ₹2,134.90 25.83 USD | ₹12.95T 156.73B USD | 33.12 | ₹64.20 0.78 USD | ||
| SoftBank Group Corp. 9984.T | ¥16,260 109.76 USD |
+5.65
|
¥23T 156.37B USD | ¥28M 190.48K USD | ¥15,540 104.9 USD | ¥16,615 112.16 USD | ¥23T 156.37B USD | 7.60 | ¥2K 14.44 USD | ||
| Deutsche Telekom AG DTE.F | €27.69 30.27 USD |
-0.22
|
€138.10B 150.96B USD | €3.21K 3.51K USD | €27.51 30.07 USD | €27.83 30.42 USD | €138.10B 150.96B USD | 11.21 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.DE | €27.70 30.28 USD |
+0.29
|
€137.91B 150.75B USD | €1.16M 1.27M USD | €27.48 30.04 USD | €27.70 30.28 USD | €137.91B 150.75B USD | 11.21 | €2.47 2.7 USD | ||
| Deutsche Telekom AG 0MPH.IL | €27.69 30.27 USD |
+0.47
|
€137.86B 150.7B USD | €112.76K 123.26K USD | €27.47 30.03 USD | €27.69 30.27 USD | €137.86B 150.7B USD | 34.18 | €0.81 0.89 USD | ||
| SoftBank SFTBF | $100.56 — |
-4.81
|
$143.70B — | $1.45K — | $96.25 — | $100.56 — | $143.70B — | 7.37 | $13.63 — | ||
| SoftBank Group Corp. SFTBY | $50.06 — |
-11.04
|
$143.63B — | $446.34K — | $47.80 — | $50.06 — | $143.63B — | 7.34 | $6.82 — | ||
| Comcast Corporation CMCSA | $26.68 — |
+0.83
|
$98.51B — | $30.44M — | $26.52 — | $27.09 — | $98.51B — | 4.43 | $6.02 — | ||
| CHINA TELECOM 0728.HK | HK$6.00 0.77 USD |
+0.67
|
HK$721.91B 92.31B USD | HK$45.00M 5.75M USD | HK$5.95 0.76 USD | HK$6.01 0.77 USD | HK$721.91B 92.31B USD | 14.63 | HK$0.41 0.05 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.83 0.95 USD |
0
|
CN¥624.99B 86.9B USD | CN¥129.42M 17.99M USD | CN¥6.81 0.95 USD | CN¥6.90 0.96 USD | CN¥624.99B 86.9B USD | 18.45 | CN¥0.37 0.05 USD | ||
| NTT, Inc. 9432.T | ¥155 1.05 USD |
+1.9
|
¥13T 86.19B USD | ¥202M 1.36M USD | ¥153 1.03 USD | ¥156 1.05 USD | ¥13T 86.19B USD | 12.36 | ¥13 0.08 USD | ||
| NTT, Inc. NTTYY | $24.45 — |
-0.53
|
$80.41B — | $3.46K — | $24.42 — | $24.47 — | $80.41B — | 12.22 | $2.00 — | ||
| NTT NPPXF | $0.95 — |
-5.94
|
$78.60B — | $111.00 — | $0.94 — | $1.01 — | $78.60B — | 11.87 | $0.08 — | ||
| NTT, Inc. NTT.F | €0.85 0.93 USD |
-0.14
|
€70.81B 77.41B USD | €10.31K 11.27K USD | €0.85 0.93 USD | €0.87 0.95 USD | €70.81B 77.41B USD | 12.12 | €0.07 0.08 USD | ||
| SoftBank SFBQF | $1.44 — |
-3.69
|
$72.40B — | $500.00 — | $1.44 — | $1.44 — | $72.40B — | 20.50 | $0.07 — | ||
| SoftBank Corp. 9434.T | ¥224 1.51 USD |
-0.27
|
¥11T 72.32B USD | ¥68M 460.94K USD | ¥224 1.51 USD | ¥227 1.54 USD | ¥11T 72.32B USD | 19.94 | ¥11 0.08 USD | ||
| América Móvil, S.A.B. de C.V. AMX | $23.15 — |
-0.3
|
$70.10B — | $2.22M — | $23.04 — | $23.38 — | $70.10B — | 19.13 | $1.21 — | ||
| SoftBank Corp. SOBKY | $14.45 — |
-2.96
|
$69.08B — | $13.26K — | $14.43 — | $14.66 — | $69.08B — | 20.06 | $0.72 — | ||
| KDDI Corporation KDDIY | $17.12 — |
-1.61
|
$65.18B — | $16.21K — | $17.07 — | $17.14 — | $65.18B — | 14.88 | $1.15 — | ||
| BCE Inc. BCE-PM.TO | CA$20.71 15.37 USD |
+0.53
|
CA$82.68B 61.35B USD | CA$3.80K 2.82K USD | CA$20.65 15.32 USD | CA$20.98 15.57 USD | CA$82.68B 61.35B USD | 6.39 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications SGAPY | $36.79 — |
-0.59
|
$60.83B — | $11.53K — | $36.68 — | $36.79 — | $60.83B — | 13.00 | $2.83 — | ||
| BCE Inc. BCE-PF.TO | CA$21.18 15.72 USD |
+0.71
|
CA$79.82B 59.23B USD | CA$36.90K 27.38K USD | CA$21.00 15.58 USD | CA$21.18 15.72 USD | CA$79.82B 59.23B USD | 6.53 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.76 3.57 USD |
-0.21
|
SGD 78.60B 58.91B USD | SGD 12.93M 9.69M USD | SGD 4.72 3.54 USD | SGD 4.79 3.59 USD | SGD 78.60B 58.91B USD | 12.86 | SGD 0.37 0.28 USD | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.75 3.56 USD |
0
|
SGD 78.27B 58.66B USD | SGD 130.79K 98.02K USD | SGD 4.72 3.54 USD | SGD 4.77 3.57 USD | SGD 78.27B 58.66B USD | 12.83 | SGD 0.37 0.28 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.05 14.14 USD |
+0.26
|
CA$77.78B 57.72B USD | CA$12.35K 9.16K USD | CA$18.92 14.04 USD | CA$19.14 14.2 USD | CA$77.78B 57.72B USD | 5.87 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PT.TO | CA$19.63 14.57 USD |
+0.15
|
CA$76.66B 56.89B USD | CA$7.50K 5.57K USD | CA$19.48 14.46 USD | CA$19.63 14.57 USD | CA$76.66B 56.89B USD | 6.05 | CA$3.24 2.4 USD | ||
| Saudi Telecom Company 7010.SR | SAR 42.58 11.36 USD |
+0.09
|
SAR 212.47B 56.68B USD | SAR 2.80M 746.2K USD | SAR 42.30 11.28 USD | SAR 42.66 11.38 USD | SAR 212.47B 56.68B USD | 18.04 | SAR 2.36 0.63 USD | ||
| BCE Inc. BCE-PH.TO | CA$19.36 14.37 USD |
+0.26
|
CA$70.98B 52.67B USD | CA$300.00 222.62 USD | CA$19.36 14.37 USD | CA$19.40 14.4 USD | CA$70.98B 52.67B USD | 5.97 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.45 14.43 USD |
+0.78
|
CA$69.88B 51.86B USD | CA$39.40K 29.24K USD | CA$19.25 14.28 USD | CA$19.45 14.43 USD | CA$69.88B 51.86B USD | 6.00 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.11 14.18 USD |
-0.31
|
CA$69.82B 51.81B USD | CA$400.00 296.82 USD | CA$19.05 14.14 USD | CA$19.11 14.18 USD | CA$69.82B 51.81B USD | 5.89 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$19.12 14.19 USD |
-1.34
|
CA$69.72B 51.74B USD | CA$700.00 519.44 USD | CA$19.10 14.17 USD | CA$19.12 14.19 USD | CA$69.72B 51.74B USD | 5.90 | CA$3.24 2.4 USD | ||
| Orange S.A. 0OQV.IL | €14.01 15.31 USD |
-0.12
|
€37.36B 40.84B USD | €1.16K 1.26K USD | €13.87 15.16 USD | €14.01 15.31 USD | €37.36B 40.84B USD | 22.96 | €0.61 0.67 USD | ||
| Orange S.A. ORA.PA | €14.02 15.32 USD |
+0.25
|
€37.26B 40.73B USD | €526.02K 575.01K USD | €13.87 15.16 USD | €14.02 15.32 USD | €37.26B 40.73B USD | 41.22 | €0.34 0.37 USD | ||
| Orange S.A. FTE.DE | €14.00 15.3 USD |
-0.07
|
€37.22B 40.69B USD | €233.00 254.7 USD | €13.94 15.23 USD | €14.00 15.3 USD | €37.22B 40.69B USD | 41.17 | €0.34 0.37 USD | ||
| Swisscom AG SCMWY | $72.02 — |
+0.38
|
$37.31B — | $2.27K — | $72.02 — | $72.35 — | $37.31B — | 24.16 | $2.98 — | ||
| Telstra Group Limited TLS.AX | A$4.92 3.26 USD |
-0.61
|
A$55.71B 36.87B USD | A$18.77M 12.42M USD | A$4.90 3.24 USD | A$4.98 3.3 USD | A$55.71B 36.87B USD | 25.89 | A$0.19 0.13 USD | ||
| CHINA UNICOM 0762.HK | HK$9.16 1.17 USD |
-0.11
|
HK$280.28B 35.84B USD | HK$29.36M 3.75M USD | HK$9.15 1.17 USD | HK$9.22 1.18 USD | HK$280.28B 35.84B USD | 12.05 | HK$0.76 0.1 USD | ||
| Swisscom AG 0QKI.IL | CHF 583.25 663.61 USD |
-0.64
|
CHF 30.62B 34.84B USD | CHF 1.60K 1.82K USD | CHF 579.50 659.35 USD | CHF 584.00 664.47 USD | CHF 30.62B 34.84B USD | 18.13 | CHF 32.17 36.6 USD | ||
| Swisscom AG SCMN.SW | CHF 583.00 663.33 USD |
+0.09
|
CHF 30.20B 34.36B USD | CHF 12.91K 14.69K USD | CHF 578.50 658.21 USD | CHF 583.50 663.9 USD | CHF 30.20B 34.36B USD | 24.17 | CHF 24.12 27.44 USD | ||
| Chunghwa Telecom CHT | $41.76 — |
+0.43
|
$32.52B — | $238.75K — | $41.44 — | $41.80 — | $32.52B — | 26.59 | $1.57 — | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$131.00 4.16 USD |
0
|
NT$1.02T 32.29B USD | NT$5.54M 176.1K USD | NT$130.50 4.15 USD | NT$131.50 4.18 USD | NT$1.02T 32.29B USD | 26.57 | NT$4.93 0.16 USD | ||
| Advanced Info Service Public Company AVIFY | $9.68 — |
-5.84
|
$29.29B — | $169.00 — | $10.45 — | $10.45 — | $29.29B — | 21.51 | $0.45 — | ||
| Vodafone VOD | $12.22 — |
+3.3
|
$29.12B — | $5.89M — | $12.11 — | $12.26 — | $29.12B — | 0 | -$1.89 — | ||
| Vodafone Group Public Limited Company VODPF | $1.20 — |
+9.09
|
$28.92B — | $100.00 — | $1.20 — | $1.20 — | $28.92B — | 0 | -$0.19 — | ||
| CHINA TOWER 0788.HK | HK$12.59 1.61 USD |
+5.09
|
HK$220.09B 28.14B USD | HK$57.36M 7.33M USD | HK$11.93 1.53 USD | HK$12.62 1.61 USD | HK$220.09B 28.14B USD | 17.98 | HK$0.70 0.09 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.05 1.15 USD |
-0.8
|
€25.11B 27.45B USD | €6.20K 6.78K USD | €1.04 1.14 USD | €1.05 1.15 USD | €25.11B 27.45B USD | 0 | -€0.16 -0.1 USD | ||
| Charter Communications CHTR | $200.76 — |
+0.84
|
$27.42B — | $1.38M — | $198.64 — | $204.69 — | $27.42B — | 5.56 | $36.06 — | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 309.00 8.69 USD |
-1.9
|
THB 919.03B 25.86B USD | THB 4.65M 130.82K USD | THB 308.00 8.67 USD | THB 315.00 8.86 USD | THB 919.03B 25.86B USD | 21.45 | THB 14.40 0.41 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.73 4.08 USD |
+0.31
|
€22.17B 24.23B USD | €143.32K 156.67K USD | €3.70 4.04 USD | €3.75 4.1 USD | €22.17B 24.23B USD | 14.34 | €0.26 0.28 USD | ||
| Telefónica TEF | $4.26 — |
+2.9
|
$24.03B — | $1.07M — | $4.24 — | $4.28 — | $24.03B — | 0 | -$0.22 — | ||
| China United Network Communications Limited 600050.SS | CN¥5.45 0.76 USD |
+0.18
|
CN¥170.39B 23.69B USD | CN¥156.65M 21.78M USD | CN¥5.43 0.76 USD | CN¥5.48 0.76 USD | CN¥170.39B 23.69B USD | 17.58 | CN¥0.31 0.04 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,720.00 0.24 USD |
+1.92
|
IDR 368.51T 23.55B USD | IDR 111.11M 7.1K USD | IDR 3,600.00 0.23 USD | IDR 3,720.00 0.24 USD | IDR 368.51T 23.55B USD | 16.95 | IDR 219.37 0.01 USD | ||
| Telefónica, S.A. TNE5.F | €3.73 4.07 USD |
+0.11
|
€21.08B 23.05B USD | €100.00 109.31 USD | €3.73 4.07 USD | €3.74 4.09 USD | €21.08B 23.05B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TEF.MC | €3.73 4.08 USD |
+0.16
|
€21.07B 23.03B USD | €3.01M 3.29M USD | €3.69 4.04 USD | €3.75 4.1 USD | €21.07B 23.03B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.DE | €3.73 4.07 USD |
+0.19
|
€21.06B 23.02B USD | €20.93K 22.88K USD | €3.70 4.04 USD | €3.75 4.1 USD | €21.06B 23.02B USD | 0 | -€0.19 -0.2 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$34.79 7.05 USD |
+0.49
|
R$111.50B 22.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.50B 22.6B USD | 18.60 | R$1.87 0.38 USD | ||
| BCE Inc. BCE.TO | CA$32.47 24.09 USD |
-0.22
|
CA$30.28B 22.47B USD | CA$5.42M 4.02M USD | CA$32.22 23.91 USD | CA$33.00 24.49 USD | CA$30.28B 22.47B USD | 4.87 | CA$6.66 4.94 USD | ||
| BT BTGOF | $2.30 — |
-1.29
|
$22.40B — | $8.20K — | $2.19 — | $2.19 — | $22.40B — | 17.69 | $0.13 — | ||
| BT Group plc BTQ.F | €2.06 2.25 USD |
+0.98
|
€20.18B 22.06B USD | €2.00K 2.19K USD | €2.04 2.23 USD | €2.06 2.25 USD | €20.18B 22.06B USD | 18.72 | €0.11 0.12 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $22.18 — |
+1.28
|
$21.97B — | $517.05K — | $21.80 — | $22.20 — | $21.97B — | 16.80 | $1.32 — | ||
| Rogers Communications Inc. RCI-B.TO | CA$54.24 40.25 USD |
+0.67
|
CA$29.51B 21.9B USD | CA$1.95M 1.45M USD | CA$53.74 39.88 USD | CA$54.72 40.61 USD | CA$29.51B 21.9B USD | 4.34 | CA$12.47 9.25 USD | ||
| BCE Inc. BCE | $23.02 — |
-0.22
|
$21.47B — | $2.72M — | $22.86 — | $23.39 — | $21.47B — | 4.87 | $4.72 — | ||
| TELUS Corporation T.TO | CA$18.28 13.56 USD |
-0.22
|
CA$28.30B 21B USD | CA$7.71M 5.72M USD | CA$18.14 13.46 USD | CA$18.47 13.71 USD | CA$28.30B 21B USD | 23.43 | CA$0.78 0.58 USD | ||
| Rogers Communications RCI | $38.45 — |
+0.71
|
$20.89B — | $696.76K — | $38.09 — | $38.76 — | $20.89B — | 4.34 | $8.84 — | ||
| Telefônica Brasil VIV | $12.90 — |
+1.26
|
$20.67B — | $410.58K — | $12.74 — | $12.90 — | $20.67B — | 18.69 | $0.69 — | ||
| TELUS TU | $12.97 — |
-0.08
|
$20.08B — | $6.98M — | $12.87 — | $13.10 — | $20.08B — | 23.58 | $0.55 — | ||
| Telenor ASA 0G8C.IL | NOK 147.20 14.12 USD |
+1.31
|
NOK 205.02B 19.67B USD | NOK 29.65K 2.84K USD | NOK 146.40 14.04 USD | NOK 147.30 14.13 USD | NOK 205.02B 19.67B USD | 35.99 | NOK 4.09 0.39 USD | ||
| Telenor ASA TELNY | $14.36 — |
+0.7
|
$19.64B — | $3.55K — | $14.18 — | $14.47 — | $19.64B — | 19.94 | $0.72 — | ||
| Telenor ASA TEL.OL | NOK 147.30 14.13 USD |
+0.41
|
NOK 201.49B 19.33B USD | NOK 132.00K 12.66K USD | NOK 146.10 14.02 USD | NOK 147.30 14.13 USD | NOK 201.49B 19.33B USD | 19.85 | NOK 7.42 0.71 USD | ||
| Koninklijke KPN KKPNF | $4.61 — |
-1.28
|
$17.92B — | $428.00 — | $4.61 — | $4.61 — | $17.92B — | 20.95 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.54 — |
+0.89
|
$17.41B — | $16.40K — | $4.53 — | $4.55 — | $17.41B — | 20.63 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.57 — |
-1.95
|
$17.29B — | $400.00 — | $9.70 — | $9.70 — | $17.29B — | 39.87 | $0.24 — | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.98 4.35 USD |
+1.38
|
€15.70B 17.16B USD | €3.52K 3.85K USD | €3.96 4.33 USD | €4.00 4.37 USD | €15.70B 17.16B USD | 20.94 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.98 4.35 USD |
+0.25
|
€15.48B 16.92B USD | €1.04M 1.14M USD | €3.96 4.33 USD | €3.98 4.36 USD | €15.48B 16.92B USD | 20.96 | €0.19 0.21 USD | ||
| Vodacom VDMCY | $8.12 — |
+2.65
|
$15.69B — | $1.00 — | $8.12 — | $8.12 — | $15.69B — | 14.76 | $0.55 — | ||
| Telia Company AB (publ) TLSNY | $7.90 — |
+1.94
|
$15.55B — | $9.79K — | $7.89 — | $7.90 — | $15.55B — | 27.24 | $0.29 — | ||
| Telia Company AB (publ) TELIA1.HE | €3.42 3.74 USD |
-0.09
|
€13.46B 14.71B USD | €47.38K 51.79K USD | €3.40 3.72 USD | €3.43 3.75 USD | €13.46B 14.71B USD | 28.47 | €0.12 0.13 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.56 0.61 USD |
-0.05
|
€13.35B 14.59B USD | €83.58K 91.36K USD | €0.56 0.61 USD | €0.56 0.61 USD | €13.35B 14.59B USD | 0 | -€0.16 -0.1 USD | ||
| Telia Company AB (publ) TELIA.ST | SEK 37.69 3.68 USD |
-0.16
|
SEK 148.20B 14.47B USD | SEK 811.30K 79.19K USD | SEK 37.58 3.67 USD | SEK 37.80 3.69 USD | SEK 148.20B 14.47B USD | 27.51 | SEK 1.37 0.13 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 37.62 3.67 USD |
-0.76
|
SEK 147.93B 14.44B USD | SEK 79.09K 7.72K USD | SEK 37.62 3.67 USD | SEK 37.82 3.69 USD | SEK 147.93B 14.44B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.50 0.54 USD |
+0.4
|
€12.10B 13.23B USD | €8.47M 9.26M USD | €0.49 0.54 USD | €0.50 0.55 USD | €12.10B 13.23B USD | 0 | -€0.15 -0.1 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹10.08 0.12 USD |
+0.3
|
₹1.09T 13.23B USD | ₹392.14M 4.74M USD | ₹10.05 0.12 USD | ₹10.29 0.12 USD | ₹1.09T 13.23B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹10.08 0.12 USD |
+0.2
|
₹1.09T 13.21B USD | ₹32.87M 397.64K USD | ₹10.05 0.12 USD | ₹10.28 0.12 USD | ₹1.09T 13.21B USD | 0 | -₹3.08 -0.03 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.56 0.61 USD |
+0.29
|
€11.92B 13.03B USD | €3.61M 3.95M USD | €0.56 0.61 USD | €0.56 0.62 USD | €11.92B 13.03B USD | 0 | -€0.03 -0.03 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹405.60 4.91 USD |
+0.5
|
₹1.07T 12.94B USD | ₹3.96M 47.95K USD | ₹403.65 4.88 USD | ₹409.80 4.96 USD | ₹1.07T 12.94B USD | 11.44 | ₹35.44 0.43 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 62.65 16.71 USD |
-1.18
|
SAR 48.08B 12.83B USD | SAR 525.66K 140.23K USD | SAR 62.05 16.55 USD | SAR 63.20 16.86 USD | SAR 48.08B 12.83B USD | 13.79 | SAR 4.54 1.21 USD | ||
| Telecom Italia S.p.A. TIIAY | $5.83 — |
+0.87
|
$12.79B — | $4.79K — | $5.80 — | $5.83 — | $12.79B — | 0 | -$0.37 — | ||
| TIM S.A. TIMS3.SA | R$24.91 5.05 USD |
+0.44
|
R$60.08B 12.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.08B 12.18B USD | 15.00 | R$1.66 0.34 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥20.49 2.85 USD |
-1.77
|
CN¥86.56B 12.04B USD | CN¥28.45M 3.96M USD | CN¥20.47 2.85 USD | CN¥21.14 2.94 USD | CN¥86.56B 12.04B USD | 341.50 | CN¥0.06 0.008 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.50 0.54 USD |
+0.71
|
€10.90B 11.91B USD | €15.43K 16.86K USD | €0.50 0.54 USD | €0.50 0.54 USD | €10.90B 11.91B USD | 0 | -€0.03 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||