Bitcoin halving
What does that mean?
$2.77T
Общая капитализация
$108.67B
Общий объем
BTC 49.65%     ETH 15.36%
Доминирование

Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Услуги связи (910)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $163.22
+0.75
$193.72B $3.67M $162.01 $163.74 $193.72B 23.51 $6.94
China Mobile Limited  CTM.F $7.82 8.55 USD
0
$174.37B 190.61B USD $13.14K 14.36K USD $7.82 8.54 USD $7.9 8.63 USD $174.37B 190.61B USD 9.89 $0.79 0.86 USD
China Mobile Limited  600941.SS $105.76 14.71 USD
-0.31
$1.36T 189.01B USD $7.99M 1.11M USD $104.88 14.58 USD $106.88 14.86 USD $1.36T 189.01B USD 17.05 $6.2 0.86 USD
China Mobile Limited  0941.HK $66.9 8.55 USD
-0.3
$1.48T 188.93B USD $14.03M 1.79M USD $66.7 8.53 USD $67.6 8.64 USD $1.48T 188.93B USD 10.06 $6.65 0.85 USD
Verizon Communications Inc.  0Q1S.IL $41.9
+0.96
$181.24B $14.73K $41.55 $42.1 $181.24B 8.38 $5
Verizon Communications Inc.  BAC.DE $38.83 42.44 USD
+1.24
$163.45B 178.68B USD $5.33K 5.83K USD $38.4 41.98 USD $38.83 42.44 USD $163.45B 178.68B USD 15.28 $2.54 2.78 USD
Verizon Communications  VZ $41.96
+1.01
$176.65B $19.44M $41.63 $42.15 $176.65B 15.25 $2.75
Comcast Corporation  CMCSA $43.35
+0.65
$172.18B $19.29M $43.12 $43.59 $172.18B 11.68 $3.71
AT&T Inc.  SOBA.DE $16.3 17.82 USD
+1.09
$116.59B 127.45B USD $6.35K 6.94K USD $16.22 17.73 USD $16.32 17.84 USD $116.59B 127.45B USD 8.95 $1.82 1.99 USD
AT&T  T $17.6
+0.28
$125.89B $31.91M $17.52 $17.7 $125.89B 8.93 $1.97
Deutsche Telekom AG  DTE.DE $22.5 24.6 USD
+0.42
$112.02B 122.45B USD $7.41M 8.1M USD $22.39 24.47 USD $22.6 24.7 USD $112.02B 122.45B USD 27.43 $0.82 0.9 USD
Deutsche Telekom AG  DTE.F $22.46 24.55 USD
-0.18
$112.02B 122.45B USD $33.58K 36.7K USD $22.35 24.43 USD $22.59 24.69 USD $112.02B 122.45B USD 27.39 $0.82 0.9 USD
Deutsche Telekom AG  0MPH.IL $22.52 24.61 USD
+0.63
$111.96B 122.39B USD $1.79M 1.95M USD $22.27 24.34 USD $22.6 24.7 USD $111.96B 122.39B USD 20.28 $1.11 1.21 USD
Deutsche Telekom AG  DTEGF $24.17
+0.47
$120.82B $19.52K $24.17 $24.36 $120.82B 27.16 $0.89
Deutsche Telekom AG  DTEGY $24.21
-0.12
$120.82B $730.15K $24.21 $24.36 $120.82B 27.20 $0.89
Nippon Telegraph and Telephone  NPPXF $1.22
+1.67
$103.86B $105.03K $1.19 $1.22 $103.86B 13.55 $0.09
Nippon Telegraph and Telephone Corporation  9432.T $179.8 1.21 USD
-0.11
$15.13T 102.11B USD $198.08M 1.34M USD $179.4 1.21 USD $180.8 1.22 USD $15.13T 102.11B USD 12.82 $14.02 0.09 USD
Nippon Telegraph and Telephone Corporation  NTT.F $1.1 1.2 USD
-1.48
$92.91B 101.56B USD $2.5K 2.73K USD $1.09 1.19 USD $1.1 1.2 USD $92.91B 101.56B USD 12.18 $0.09 0.1 USD
Nippon Telegraph and Telephone Corporation  NTTYY $29.81
-0.96
$101.17B $50.33K $29.15 $30.01 $101.17B 12.84 $2.32
SoftBank Group Corp.  9984.T $8,962 60.5 USD
0
$13.14T 88.68B USD $7.51M 50.67K USD $8,911 60.15 USD $9,004 60.78 USD $13.14T 88.68B USD 0 -$382.7 -2.5 USD
SoftBank Group Corp.  SFTBY $29.71
+0.75
$88.18B $219.18K $29.25 $29.91 $88.18B 0 -$1.27
Bharti Airtel Limited  BHARTIARTL.BO $1,229.05 14.87 USD
+0.36
$7.27T 87.91B USD $92.21K 1.12K USD $1,220.35 14.76 USD $1,238.65 14.99 USD $7.27T 87.91B USD 84.76 $14.5 0.18 USD
Bharti Airtel Limited  BHARTIARTL.NS $1,228.6 14.86 USD
+0.31
$7.27T 87.91B USD $10.52M 127.22K USD $1,220.3 14.76 USD $1,238.5 14.98 USD $7.27T 87.91B USD 84.73 $14.5 0.18 USD
SoftBank  SFTBF $59
+0.24
$87.73B $169 $59 $59 $87.73B 0 -$2.53
China Telecom Corporation Limited  ZCH.F $0.4799 0.52 USD
+2.92
$67.58B 73.87B USD $2K 2.19K USD $0.4799 0.52 USD $0.4799 0.52 USD $67.58B 73.87B USD 11.90 $0.04 0.04 USD
China Telecom Corporation Limited  601728.SS $6.08 0.85 USD
+1.67
$522.09B 72.59B USD $133.56M 18.57M USD $5.95 0.83 USD $6.08 0.85 USD $522.09B 72.59B USD 18.42 $0.33 0.05 USD
China Telecom Corporation Limited  0728.HK $4.19 0.54 USD
+2.44
$556.44B 71.15B USD $77.35M 9.89M USD $4.09 0.52 USD $4.2 0.54 USD $556.44B 71.15B USD 11.32 $0.37 0.05 USD
KDDI Corporation  9433.T $4,482 30.25 USD
+0.31
$9.36T 63.2B USD $5.91M 39.87K USD $4,480 30.24 USD $4,508 30.43 USD $9.36T 63.2B USD 13.87 $323.04 2.18 USD
SoftBank Corp.  9434.T $1,951 13.17 USD
+0.52
$9.18T 61.96B USD $5.73M 38.68K USD $1,943 13.12 USD $1,956.5 13.21 USD $9.18T 61.96B USD 21.92 $88.99 0.6 USD
KDDI Corporation  KDDIY $14.76
-0.87
$61.68B $206.96K $14.4 $14.8 $61.68B 13.79 $1.07
SoftBank Corp.  SOBKY $12.88
-2.28
$61.5B $28.73K $12.78 $13.2 $61.5B 21.83 $0.59
América Móvil, S.A.B. de C.V.  AMX $18.66
-0.69
$57.99B $1.03M $18.2 $18.92 $57.99B 12.78 $1.46
Saudi Telecom Company  7010.SR $39.6 10.56 USD
-0.38
$197.39B 52.66B USD $2.87M 764.62K USD $39.6 10.56 USD $39.95 10.66 USD $197.39B 52.66B USD 14.88 $2.66 0.71 USD
BCE Inc.  BCE-PD.TO $18.62 13.82 USD
+0.32
$68.17B 50.59B USD $3.6K 2.67K USD $18.62 13.82 USD $18.71 13.88 USD $68.17B 50.59B USD 5.74 $3.24 2.4 USD
BCE Inc.  BCE-PB.TO $18.67 13.85 USD
+0.05
$68.08B 50.52B USD $4.8K 3.56K USD $18.5 13.73 USD $18.72 13.89 USD $68.08B 50.52B USD 5.76 $3.24 2.4 USD
BCE Inc.  BCE-PF.TO $17.05 12.65 USD
-0.41
$64.26B 47.68B USD $2.95K 2.19K USD $17.05 12.65 USD $17.35 12.87 USD $64.26B 47.68B USD 5.26 $3.24 2.4 USD
BCE Inc.  BCE-PK.TO $15.08 11.19 USD
+0.2
$61.57B 45.69B USD $19.34K 14.35K USD $15.03 11.15 USD $15.2 11.28 USD $61.57B 45.69B USD 4.65 $3.24 2.4 USD
BCE Inc.  BCE-PC.TO $17.38 12.9 USD
+0.64
$59.28B 43.99B USD $10.42K 7.73K USD $17.29 12.83 USD $17.38 12.9 USD $59.28B 43.99B USD 5.36 $3.24 2.4 USD
BCE Inc.  BCE-PR.TO $16.18 12.01 USD
-0.43
$58.13B 43.14B USD $560 415.55 USD $16.18 12.01 USD $16.28 12.08 USD $58.13B 43.14B USD 4.99 $3.24 2.4 USD
Charter Communications  CHTR $290.63
-0.98
$41.96B $1.25M $286.69 $293.45 $41.96B 9.68 $30
Swisscom AG  0QKI.IL $558.3 635.23 USD
+0.32
$29.31B 33.35B USD $107.6K 122.42K USD $550.8 626.69 USD $559 636.02 USD $29.31B 33.35B USD 17.35 $32.17 36.6 USD
Swisscom AG  SCMN.SW $551.4 627.38 USD
-0.68
$28.56B 32.5B USD $132K 150.19K USD $550.8 626.69 USD $559.8 636.93 USD $28.56B 32.5B USD 16.69 $33.03 37.58 USD
Swisscom AG  SCMWY $61.42
-0.59
$31.81B $6.81K $60.96 $61.74 $31.81B 16.82 $3.65
Orange S.A.  0OQV.IL $10.89 11.9 USD
+0.96
$29.04B 31.74B USD $5.17M 5.65M USD $10.74 11.74 USD $10.92 11.93 USD $29.04B 31.74B USD 17.85 $0.61 0.67 USD
Orange S.A.  ORA.PA $10.89 11.9 USD
+0.76
$28.94B 31.64B USD $5.35M 5.85M USD $10.82 11.82 USD $10.92 11.94 USD $28.94B 31.64B USD 12.80 $0.85 0.93 USD
Orange S.A.  FTE.DE $10.87 11.88 USD
+0.76
$28.89B 31.59B USD $4.07K 4.45K USD $10.85 11.86 USD $10.88 11.9 USD $28.89B 31.59B USD 12.78 $0.85 0.93 USD
Orange  FNCTF $11.79
+0.77
$31.34B $1.02K $11.79 $11.79 $31.34B 12.81 $0.92
Singapore Telecommunications Limited  SNGNF $1.88
+0.53
$31.32B $1K $1.88 $1.88 $31.32B 13.42 $0.14
Singapore Telecommunications Limited  Z74.SI $2.53 1.9 USD
-0.39
$41.75B 31.29B USD $29.16M 21.86M USD $2.52 1.89 USD $2.55 1.91 USD $41.75B 31.29B USD 13.31 $0.19 0.14 USD
Singapore Telecommunications Limited  Z77.SI $2.53 1.9 USD
-0.39
$41.75B 31.29B USD $76.08K 57.02K USD $2.52 1.89 USD $2.54 1.9 USD $41.75B 31.29B USD 13.31 $0.19 0.14 USD
Orange S.A.  ORAN $11.77
+0.94
$31.29B $289.63K $11.71 $11.77 $31.29B 12.79 $0.92
Singapore Telecommunications  SGAPY $18.83
+0.16
$31.21B $39.98K $18.7 $18.83 $31.21B 13.16 $1.43
BCE Inc.  BCE.TO $46.03 34.16 USD
-1.01
$41.99B 31.16B USD $3.51M 2.6M USD $45.61 33.85 USD $46.85 34.77 USD $41.99B 31.16B USD 20.18 $2.28 1.69 USD
Chunghwa Telecom Co., Ltd.  2412.TW $126 4 USD
+0.4
$977.44B 31.06B USD $9.81M 311.58K USD $125 3.97 USD $127 4.04 USD $977.44B 31.06B USD 26.47 $4.76 0.15 USD
BCE Inc.  BCE $33.98
-0.82
$31B $3.4M $33.67 $34.58 $31B 20.22 $1.68
Chunghwa Telecom  CHT $39.14
-0.48
$30.72B $92.54K $38.98 $39.23 $30.72B 26.26 $1.49
Telstra Group Limited  TLS.AX $3.86 2.55 USD
+2.12
$44.6B 29.52B USD $26.35M 17.44M USD $3.8 2.52 USD $3.86 2.55 USD $44.6B 29.52B USD 21.44 $0.18 0.12 USD
Telefónica, S.A.  0TDE.IL $4.1 4.48 USD
+0.63
$24.38B 26.65B USD $7.89M 8.63M USD $4.09 4.47 USD $4.13 4.51 USD $24.38B 26.65B USD 15.77 $0.26 0.28 USD
Telefónica, S.A.  TEFOF $4.6
+3.63
$26.43B $195 $4.6 $4.6 $26.43B 0 -$0.22
Telefónica, S.A.  TEF.MC $4.09 4.47 USD
0
$23.51B 25.7B USD $52.28K 57.15K USD $0 0 USD $0 0 USD $23.51B 25.7B USD 0 -$0.2 -0.2 USD
Telefónica, S.A.  TNE5.DE $4.08 4.46 USD
-0.27
$23.51B 25.7B USD $172.08K 188.11K USD $4.08 4.46 USD $4.13 4.51 USD $23.51B 25.7B USD 0 -$0.2 -0.2 USD
Telefónica, S.A.  TNE5.F $4.08 4.46 USD
-0.39
$23.51B 25.7B USD $4.22K 4.61K USD $4.05 4.43 USD $4.11 4.5 USD $23.51B 25.7B USD 0 -$0.2 -0.2 USD
Telefónica  TEF $4.41
0
$25.42B $718.78K $4.39 $4.43 $25.42B 0 -$0.22
Vodafone Group Public Limited Company  VODI.F $0.8299 0.91 USD
+1.96
$22.5B 24.6B USD $211.99K 231.73K USD $0.81 0.88 USD $0.8299 0.91 USD $22.5B 24.6B USD 2.18 $0.38 0.42 USD
Vodafone  VOD $8.9
+0.79
$24.1B $6.63M $8.84 $8.97 $24.1B 2.16 $4.11
Vodafone Group Public Limited Company  VODPF $0.8599
0
$23.74B $2.37K $0.8599 $0.8599 $23.74B 2.09 $0.41
TELUS Corporation  T.TO $21.67 16.08 USD
+0.37
$31.98B 23.73B USD $2.54M 1.89M USD $21.54 15.98 USD $21.84 16.21 USD $31.98B 23.73B USD 38.01 $0.57 0.42 USD
TELUS  TU $16.01
+0.63
$23.63B $3.76M $15.88 $16.14 $23.63B 37.23 $0.43
China Unicom (Hong Kong) Limited  0762.HK $5.65 0.72 USD
+1.62
$172.88B 22.1B USD $22.86M 2.92M USD $5.56 0.71 USD $5.65 0.72 USD $172.88B 22.1B USD 8.43 $0.67 0.09 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $22.26
-0.04
$22.05B $340.92K $22.04 $22.26 $22.05B 14.74 $1.51
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.22
-10.3
$21.99B $12.02K $0.22 $0.22 $21.99B 11.09 $0.02
Rogers Communications Inc.  RCI-B.TO $55.5 41.18 USD
-0.72
$29.62B 21.98B USD $1.02M 757.2K USD $55.48 41.17 USD $56.07 41.61 USD $29.62B 21.98B USD 34.25 $1.62 1.2 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK $3,470 0.22 USD
-0.57
$343.75T 21.97B USD $258.99M 16.55K USD $3,430 0.22 USD $3,520 0.22 USD $343.75T 21.97B USD 14.53 $238.74 0.02 USD
Rogers Communications  RCI $41
-0.49
$21.8B $814.89K $40.88 $41.38 $21.8B 34.45 $1.19
China United Network Communications Limited  600050.SS $4.67 0.65 USD
+1.3
$148.51B 20.65B USD $149.52M 20.79M USD $4.59 0.64 USD $4.68 0.65 USD $148.51B 20.65B USD 17.96 $0.26 0.04 USD
China Tower Corporation Limited  0788.HK $0.9 0.12 USD
+1.12
$158.41B 20.25B USD $236.99M 30.3M USD $0.88 0.11 USD $0.92 0.12 USD $158.41B 20.25B USD 15.00 $0.06 0.007 USD
China Tower  CHWRF $0.1199
0
$20.02B $6.35K $0.1199 $0.1199 $20.02B 11.50 $0.01
Advanced Info Service Public Company Limited  ADVANC.BK $204 5.74 USD
0
$606.7B 17.07B USD $1.63M 45.75K USD $204 5.74 USD $206 5.8 USD $606.7B 17.07B USD 20.83 $9.79 0.28 USD
Telefônica Brasil S.A.  VIVT3.SA $50.6 10.26 USD
+0.42
$83.62B 16.95B USD $2.21M 447.48K USD $50.01 10.14 USD $50.67 10.27 USD $83.62B 16.95B USD 16.69 $3.03 0.61 USD
Advanced Info Service Public Company  AVIFY $5.59
0
$16.85B $462.64K $5.59 $5.59 $16.85B 20.70 $0.27
Telefônica Brasil  VIV $10.07
-0.4
$16.66B $1.11M $9.95 $10.1 $16.66B 16.50 $0.61
Telenor ASA  TEL.OL $120.75 11.58 USD
+1.43
$167.13B 16.03B USD $1.37M 131.18K USD $120.75 11.58 USD $123.5 11.85 USD $167.13B 16.03B USD 0 -$3.53 -0.3 USD
Telenor ASA  0G8C.IL $119.5 11.46 USD
0
$166.44B 15.97B USD $28.06K 2.69K USD $120.75 11.58 USD $120.75 11.58 USD $166.44B 15.97B USD 29.21 $4.09 0.39 USD
Telenor ASA  TELNY $11.14
-0.62
$15.46B $47.56K $11.11 $11.36 $15.46B 0 -$0.33
Koninklijke KPN N.V.  KPN.AS $3.47 3.79 USD
+0.76
$13.67B 14.94B USD $10.04M 10.98M USD $3.44 3.76 USD $3.48 3.81 USD $13.67B 14.94B USD 16.50 $0.21 0.23 USD
Koninklijke KPN N.V.  0O8F.IL $3.45 3.77 USD
+0.89
$13.62B 14.88B USD $3.95M 4.32M USD $3.44 3.76 USD $3.48 3.8 USD $13.62B 14.88B USD 18.17 $0.19 0.21 USD
Koninklijke KPN  KKPNF $3.75
+1.08
$14.79B $53.97K $3.72 $3.81 $14.79B 16.30 $0.23
Koninklijke KPN N.V.  KKPNY $3.71
+0.39
$14.7B $181.78K $3.71 $3.74 $14.7B 16.13 $0.23
BT Group plc  BTQ.F $1.29 1.41 USD
0
$12.84B 14.03B USD $9.34K 10.2K USD $1.27 1.39 USD $1.32 1.44 USD $12.84B 14.03B USD 6.14 $0.21 0.23 USD
BT  BTGOF $1.38
-0.14
$13.73B $9.6K $1.38 $1.4 $13.73B 6.00 $0.23
Arabian Internet and Communication Services Company  7202.SR $378.2 100.89 USD
-0.79
$45B 12B USD $108.53K 28.95K USD $371.6 99.13 USD $383.6 102.33 USD $45B 12B USD 38.16 $9.91 2.64 USD
Etihad Etisalat Company  7020.SR $52.6 14.03 USD
0
$40.5B 10.8B USD $572.31K 152.68K USD $52.5 14.01 USD $53.5 14.27 USD $40.5B 10.8B USD 18.13 $2.9 0.77 USD
Telia Company AB (publ)  0H6X.IL $27.51 2.69 USD
0
$108.17B 10.56B USD $1.13M 110.08K USD $27.34 2.67 USD $27.57 2.69 USD $108.17B 10.56B USD 0 -$3.88 -0.3 USD
Telia Company AB (publ)  TELIA.ST $27.43 2.68 USD
+0.33
$107.86B 10.53B USD $5.27M 513.94K USD $27.34 2.67 USD $27.62 2.7 USD $107.86B 10.53B USD 0 -$0.15 -0.01 USD
Celcomdigi Berhad  6947.KL $4.2 0.89 USD
-0.24
$49.27B 10.48B USD $4.76M 1.01M USD $4.16 0.88 USD $4.24 0.9 USD $49.27B 10.48B USD 41.99 $0.1 0.02 USD
Telia Company AB (publ)  TELIA1.HE $2.36 2.58 USD
-0.42
$9.33B 10.2B USD $626.38K 684.71K USD $2.36 2.58 USD $2.39 2.62 USD $9.33B 10.2B USD 0 -$0.01 -0.01 USD
Telia Company AB (publ)  TLSNY $5.08
-0.59
$10.09B $20.15K $4.99 $5.09 $10.09B 0 -$0.03
Vodacom  VDMCY $5.14
-1.91
$10.07B $3.54K $5.14 $5.24 $10.07B 10.70 $0.48
Taiwan Mobile Co., Ltd.  3045.TW $103 3.27 USD
+0.98
$311.52B 9.9B USD $4.32M 137.12K USD $102 3.24 USD $103 3.27 USD $311.52B 9.9B USD 23.84 $4.32 0.14 USD
Indus Towers Limited  INDUSTOWER.BO $291.15 3.52 USD
+2.83
$784.33B 9.49B USD $735.3K 8.9K USD $283.45 3.43 USD $292.7 3.54 USD $784.33B 9.49B USD 14.04 $20.73 0.25 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь