Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (12)
- Австралия (16)
- Австрия (20)
- Бельгия (2)
- Бразилия (22)
- Канада (32)
- Чили (2)
- Китай (17)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (173)
- Греция (1)
- Гонконг (18)
- Индия (23)
- Индонезия (15)
- Израиль (8)
- Италия (5)
- Япония (24)
- Малайзия (15)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (3)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (6)
- Южная Африка (7)
- Южная Корея (7)
- Испания (4)
- Суринам (5)
- Швеция (10)
- Швейцария (1)
- Тайвань (6)
- Таиланд (20)
- Турция (2)
- Великобритания (23)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (16)
- Athens (1)
- Brussels (2)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (23)
- Istanbul (2)
- Jakarta (15)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (4)
- MCX (10)
- Mexico (9)
- Milan (5)
- Munich (3)
- NSE (12)
- NYSE (29)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (24)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (13)
Услуги связи (724)
- {{item.name}}
- Все секторы
- Услуги связи (724)
Телекоммуникационные услуги (724)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited 600941.SS | CN¥101.10 14.06 USD |
-1.04
|
CN¥2.18T 303.8B USD | CN¥12.25M 1.7M USD | CN¥101.06 14.05 USD | CN¥102.26 14.22 USD | CN¥2.18T 303.8B USD | 15.41 | CN¥6.56 0.91 USD | ||
| China Mobile Limited 0941.HK | HK$83.80 10.71 USD |
-0.12
|
HK$1.83T 234.56B USD | HK$9.71M 1.24M USD | HK$83.65 10.7 USD | HK$84.45 10.8 USD | HK$1.83T 234.56B USD | 11.55 | HK$7.25 0.93 USD | ||
| T-Mobile US TMUS | $196.73 — |
-1.77
|
$221.40B — | $17.21M — | $196.11 — | $201.25 — | $221.40B — | 18.93 | $10.39 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| AT&T T | $24.15 — |
-0.45
|
$172.68B — | $89.00M — | $24.02 — | $24.28 — | $172.68B — | 7.86 | $3.07 — | ||
| SoftBank Group Corp. 9984.T | ¥17,780 120.02 USD |
+3.89
|
¥25T 170.98B USD | ¥17M 111.99K USD | ¥17,700 119.48 USD | ¥18,580 125.42 USD | ¥25T 170.98B USD | 8.31 | ¥2K 14.44 USD | ||
| Verizon Communications VZ | $39.82 — |
-1.46
|
$167.90B — | $52.51M — | $39.81 — | $40.23 — | $167.90B — | 8.49 | $4.69 — | ||
| Deutsche Telekom AG DTEGF | $32.19 — |
+0.03
|
$163.61B — | $100.00 — | $31.50 — | $31.50 — | $163.61B — | 11.09 | $2.90 — | ||
| Deutsche Telekom AG DTEGY | $32.08 — |
-0.03
|
$161.20B — | $70.36K — | $31.92 — | $32.18 — | $161.20B — | 11.06 | $2.90 — | ||
| AT&T Inc. SOBA.DE | €20.65 22.57 USD |
-0.72
|
€147.25B 160.96B USD | €4.64K 5.08K USD | €20.63 22.55 USD | €20.78 22.72 USD | €147.25B 160.96B USD | 7.88 | €2.62 2.86 USD | ||
| Verizon Communications Inc. BAC.DE | €34.04 37.21 USD |
-2.18
|
€145.70B 159.27B USD | €5.05K 5.52K USD | €34.10 37.28 USD | €34.58 37.8 USD | €145.70B 159.27B USD | 8.50 | €4.00 4.37 USD | ||
| SoftBank Group Corp. SFTBY | $55.31 — |
+5.33
|
$158.69B — | $125.70K — | $54.20 — | $55.73 — | $158.69B — | 8.03 | $6.88 — | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,115.60 25.6 USD |
+0.85
|
₹12.89T 155.9B USD | ₹800.73K 9.69K USD | ₹2,101.70 25.43 USD | ₹2,118.00 25.62 USD | ₹12.89T 155.9B USD | 32.95 | ₹64.19 0.78 USD | ||
| Deutsche Telekom AG 0MPH.IL | €27.38 29.93 USD |
-0.09
|
€136.31B 149.01B USD | €7.87M 8.61M USD | €0.00 0 USD | €0.00 0 USD | €136.31B 149.01B USD | 33.80 | €0.81 0.89 USD | ||
| Deutsche Telekom AG DTE.DE | €27.38 29.93 USD |
+0.15
|
€136.31B 149.01B USD | €20.14M 22.02M USD | €27.23 29.77 USD | €27.42 29.97 USD | €136.31B 149.01B USD | 11.08 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.F | €27.33 29.88 USD |
-0.15
|
€136.30B 149B USD | €5.35K 5.85K USD | €27.24 29.78 USD | €27.52 30.08 USD | €136.30B 149B USD | 11.06 | €2.47 2.7 USD | ||
| SoftBank SFTBF | $102.15 — |
+0.39
|
$145.97B — | $150.00 — | $107.00 — | $107.00 — | $145.97B — | 7.42 | $13.75 — | ||
| Comcast Corporation CMCSA | $29.57 — |
-2.31
|
$109.18B — | $91.48M — | $29.48 — | $30.37 — | $109.18B — | 4.91 | $6.02 — | ||
| NTT, Inc. 9432.T | ¥156 1.05 USD |
-0.96
|
¥13T 86B USD | ¥82M 550.82K USD | ¥155 1.05 USD | ¥158 1.06 USD | ¥13T 86B USD | 12.38 | ¥13 0.08 USD | ||
| China Telecom Corporation Limited 0728.HK | HK$5.54 0.71 USD |
-0.54
|
HK$666.57B 85.23B USD | HK$29.15M 3.73M USD | HK$5.50 0.7 USD | HK$5.62 0.72 USD | HK$666.57B 85.23B USD | 13.51 | HK$0.41 0.05 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.67 0.93 USD |
-1.62
|
CN¥610.35B 84.87B USD | CN¥84.44M 11.74M USD | CN¥6.66 0.93 USD | CN¥6.81 0.95 USD | CN¥610.35B 84.87B USD | 18.02 | CN¥0.37 0.05 USD | ||
| NTT, Inc. NTTYY | $24.88 — |
-0.99
|
$81.53B — | $73.18K — | $24.80 — | $24.95 — | $81.53B — | 12.31 | $2.02 — | ||
| NTT NPPXF | $0.97 — |
-5.83
|
$79.47B — | $4.00K — | $1.02 — | $1.02 — | $79.47B — | 12.12 | $0.08 — | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
-0.77
|
€68.68B 75.08B USD | €18.81K 20.56K USD | €0.84 0.92 USD | €0.85 0.93 USD | €68.68B 75.08B USD | 11.97 | €0.07 0.08 USD | ||
| SoftBank SFBQF | $1.38 — |
-1.84
|
$69.83B — | $1.20K — | $1.39 — | $1.39 — | $69.83B — | 19.77 | $0.07 — | ||
| SoftBank Corp. 9434.T | ¥214 1.45 USD |
-1.2
|
¥10T 69.03B USD | ¥55M 370.12K USD | ¥214 1.45 USD | ¥218 1.47 USD | ¥10T 69.03B USD | 19.03 | ¥11 0.08 USD | ||
| SoftBank Corp. SOBKY | $13.75 — |
-1.08
|
$65.73B — | $14.27K — | $13.71 — | $13.81 — | $65.73B — | 19.09 | $0.72 — | ||
| KDDI Corporation KDDIY | $17.21 — |
-0.98
|
$65.52B — | $6.51K — | $17.22 — | $17.25 — | $65.52B — | 14.83 | $1.16 — | ||
| BCE Inc. BCE-PM.TO | CA$20.93 15.53 USD |
0
|
CA$83.56B 62B USD | CA$9.90K 7.35K USD | CA$20.93 15.53 USD | CA$20.99 15.58 USD | CA$83.56B 62B USD | 6.45 | CA$3.24 2.4 USD | ||
| América Móvil, S.A.B. de C.V. AMX | $20.38 — |
-1.31
|
$61.43B — | $3.82M — | $20.17 — | $20.75 — | $61.43B — | 16.30 | $1.25 — | ||
| BCE Inc. BCE-PF.TO | CA$21.95 16.29 USD |
+0.5
|
CA$82.73B 61.39B USD | CA$12.21K 9.06K USD | CA$21.91 16.26 USD | CA$22.04 16.36 USD | CA$82.73B 61.39B USD | 6.77 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.77 14.67 USD |
+0.61
|
CA$80.72B 59.9B USD | CA$9.20K 6.83K USD | CA$19.64 14.57 USD | CA$19.77 14.67 USD | CA$80.72B 59.9B USD | 6.10 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications Limited SNGNF | $3.55 — |
0
|
$58.55B — | $3.80K — | $3.62 — | $3.62 — | $58.55B — | 12.24 | $0.29 — | ||
| Singapore Telecommunications SGAPY | $35.23 — |
+0.28
|
$58.32B — | $3.13K — | $35.04 — | $35.25 — | $58.32B — | 12.27 | $2.87 — | ||
| BCE Inc. BCE-PT.TO | CA$20.09 14.91 USD |
0
|
CA$78.46B 58.22B USD | CA$500.00 371.03 USD | CA$20.09 14.91 USD | CA$20.09 14.91 USD | CA$78.46B 58.22B USD | 6.20 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.55 3.41 USD |
+0.22
|
SGD 75.05B 56.25B USD | SGD 6.17M 4.62M USD | SGD 4.52 3.39 USD | SGD 4.57 3.43 USD | SGD 75.05B 56.25B USD | 12.29 | SGD 0.37 0.28 USD | ||
| Saudi Telecom Company 7010.SR | SAR 42.22 11.26 USD |
+0.38
|
SAR 210.67B 56.2B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 210.67B 56.2B USD | 17.88 | SAR 2.36 0.63 USD | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.54 3.4 USD |
-0.22
|
SGD 74.81B 56.07B USD | SGD 5.00K 3.75K USD | SGD 4.52 3.39 USD | SGD 4.56 3.42 USD | SGD 74.81B 56.07B USD | 12.27 | SGD 0.37 0.28 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.71 14.63 USD |
+0.2
|
CA$70.82B 52.55B USD | CA$200.00 148.41 USD | CA$19.70 14.62 USD | CA$19.71 14.63 USD | CA$70.82B 52.55B USD | 6.08 | CA$3.24 2.4 USD | ||
| Orange S.A. 0OQV.IL | €13.91 15.21 USD |
+0.32
|
€37.09B 40.54B USD | €4.60K 5.03K USD | €0.00 0 USD | €0.00 0 USD | €37.09B 40.54B USD | 22.80 | €0.61 0.67 USD | ||
| Orange S.A. FTE.DE | €13.92 15.22 USD |
+0.32
|
€37.01B 40.45B USD | €186.00 203.32 USD | €13.86 15.15 USD | €13.92 15.22 USD | €37.01B 40.45B USD | 40.94 | €0.34 0.37 USD | ||
| Orange S.A. ORA.PA | €13.91 15.21 USD |
+0.25
|
€36.98B 40.43B USD | €9.11M 9.96M USD | €13.85 15.13 USD | €13.95 15.25 USD | €36.98B 40.43B USD | 40.91 | €0.34 0.37 USD | ||
| Swisscom AG SCMWY | $71.43 — |
+0.88
|
$37.00B — | $6.55K — | $70.80 — | $71.14 — | $37.00B — | 23.49 | $3.04 — | ||
| Telstra Group Limited TLS.AX | A$4.85 3.21 USD |
+0.62
|
A$54.59B 36.13B USD | A$6.88M 4.55M USD | A$4.79 3.17 USD | A$4.86 3.22 USD | A$54.59B 36.13B USD | 25.52 | A$0.19 0.13 USD | ||
| Swisscom AG 0QKI.IL | CHF 568.67 647.02 USD |
+0.92
|
CHF 29.85B 33.97B USD | CHF 744.00 846.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 29.85B 33.97B USD | 17.67 | CHF 32.17 36.6 USD | ||
| Swisscom AG SCMN.SW | CHF 569.50 647.97 USD |
+0.8
|
CHF 29.50B 33.57B USD | CHF 130.74K 148.75K USD | CHF 563.00 640.57 USD | CHF 569.50 647.97 USD | CHF 29.50B 33.57B USD | 23.64 | CHF 24.09 27.41 USD | ||
| China Unicom (Hong Kong) Limited 0762.HK | HK$8.39 1.07 USD |
-0.24
|
HK$256.72B 32.82B USD | HK$18.09M 2.31M USD | HK$8.37 1.07 USD | HK$8.52 1.09 USD | HK$256.72B 32.82B USD | 11.03 | HK$0.76 0.1 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$131.00 4.16 USD |
0
|
NT$1.02T 32.29B USD | NT$1.67M 52.95K USD | NT$130.00 4.13 USD | NT$131.00 4.16 USD | NT$1.02T 32.29B USD | 26.57 | NT$4.93 0.16 USD | ||
| Chunghwa Telecom CHT | $41.06 — |
+0.79
|
$31.97B — | $270.83K — | $41.01 — | $41.25 — | $31.97B — | 26.32 | $1.56 — | ||
| Advanced Info Service Public Company AVIFY | $10.34 — |
+8.61
|
$31.29B — | $357.00 — | $9.07 — | $10.50 — | $31.29B — | 22.47 | $0.46 — | ||
| Vodafone VOD | $12.84 — |
+0.31
|
$30.54B — | $2.34M — | $12.82 — | $12.93 — | $30.54B — | 0 | -$1.92 — | ||
| Vodafone Group Public Limited Company VODPF | $1.16 — |
0
|
$30.45B — | $62.53K — | $1.22 — | $1.25 — | $30.45B — | 0 | -$0.19 — | ||
| Vodafone Group Public Limited Company VODI.F | €1.10 1.2 USD |
+0.18
|
€25.99B 28.42B USD | €15.34K 16.76K USD | €1.09 1.19 USD | €1.10 1.21 USD | €25.99B 28.42B USD | 0 | -€0.16 -0.1 USD | ||
| Charter Communications CHTR | $205.00 — |
-0.73
|
$28.00B — | $6.00M — | $204.20 — | $208.96 — | $28.00B — | 5.68 | $36.06 — | ||
| China Tower Corporation Limited 0788.HK | HK$11.76 1.5 USD |
-0.84
|
HK$205.58B 26.29B USD | HK$3.92M 501.07K USD | HK$11.73 1.5 USD | HK$11.90 1.52 USD | HK$205.58B 26.29B USD | 16.80 | HK$0.70 0.09 USD | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 311.00 8.75 USD |
+0.65
|
THB 924.98B 26.03B USD | THB 782.70K 22.02K USD | THB 309.00 8.69 USD | THB 311.00 8.75 USD | THB 924.98B 26.03B USD | 21.59 | THB 14.40 0.41 USD | ||
| BT BTGOF | $2.43 — |
+3.4
|
$23.93B — | $2.50K — | $2.39 — | $2.39 — | $23.93B — | 18.69 | $0.13 — | ||
| BT Group plc BTQ.F | €2.08 2.27 USD |
-1.89
|
€20.51B 22.42B USD | €4.12K 4.51K USD | €2.08 2.27 USD | €2.12 2.32 USD | €20.51B 22.42B USD | 18.90 | €0.11 0.12 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.15 0.72 USD |
-0.39
|
CN¥161.01B 22.39B USD | CN¥68.13M 9.47M USD | CN¥5.15 0.72 USD | CN¥5.19 0.72 USD | CN¥161.01B 22.39B USD | 16.61 | CN¥0.31 0.04 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.44 3.75 USD |
-1.65
|
€20.42B 22.32B USD | €19.39M 21.2M USD | €0.00 0 USD | €0.00 0 USD | €20.42B 22.32B USD | 13.21 | €0.26 0.28 USD | ||
| Telefónica TEF | $3.94 — |
-1.5
|
$22.22B — | $2.18M — | $3.92 — | $3.98 — | $22.22B — | 0 | -$0.22 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,490.00 0.22 USD |
+2.35
|
IDR 345.73T 22.09B USD | IDR 60.43M 3.86K USD | IDR 3,420.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 345.73T 22.09B USD | 15.91 | IDR 219.26 0.01 USD | ||
| BCE Inc. BCE.TO | CA$31.53 23.4 USD |
+0.13
|
CA$29.40B 21.82B USD | CA$6.05M 4.49M USD | CA$31.32 23.24 USD | CA$31.76 23.57 USD | CA$29.40B 21.82B USD | 4.73 | CA$6.66 4.94 USD | ||
| BCE Inc. BCE | $22.84 — |
-0.04
|
$21.30B — | $1.73M — | $22.73 — | $23.05 — | $21.30B — | 4.72 | $4.83 — | ||
| Telefônica Brasil S.A. VIVT3.SA | R$32.82 6.65 USD |
-0.27
|
R$104.94B 21.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.94B 21.27B USD | 17.55 | R$1.87 0.38 USD | ||
| Telefónica, S.A. TNE5.DE | €3.42 3.74 USD |
-1.56
|
€19.31B 21.11B USD | €126.83K 138.64K USD | €3.40 3.71 USD | €3.47 3.79 USD | €19.31B 21.11B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.F | €3.41 3.73 USD |
-1.9
|
€19.31B 21.11B USD | €20.70K 22.62K USD | €3.40 3.72 USD | €3.47 3.79 USD | €19.31B 21.11B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TEF.MC | €3.42 3.74 USD |
-1.72
|
€19.30B 21.1B USD | €59.20K 64.71K USD | €0.00 0 USD | €0.00 0 USD | €19.30B 21.1B USD | 0 | -€0.19 -0.2 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $20.88 — |
-0.57
|
$20.68B — | $595.54K — | $20.52 — | $20.91 — | $20.68B — | 15.93 | $1.31 — | ||
| Rogers Communications Inc. RCI-B.TO | CA$50.51 37.48 USD |
0
|
CA$27.48B 20.4B USD | CA$2.71M 2.01M USD | CA$50.18 37.24 USD | CA$50.99 37.84 USD | CA$27.48B 20.4B USD | 4.05 | CA$12.47 9.25 USD | ||
| TELUS Corporation T.TO | CA$17.42 12.93 USD |
-0.11
|
CA$27.02B 20.05B USD | CA$16.25M 12.06M USD | CA$17.27 12.82 USD | CA$17.50 12.99 USD | CA$27.02B 20.05B USD | 22.33 | CA$0.78 0.58 USD | ||
| Rogers Communications RCI | $36.62 — |
-0.08
|
$19.90B — | $937.60K — | $36.47 — | $37.00 — | $19.90B — | 4.04 | $9.05 — | ||
| TELUS TU | $12.61 — |
-0.24
|
$19.56B — | $6.45M — | $12.54 — | $12.70 — | $19.56B — | 22.12 | $0.57 — | ||
| Telenor ASA 0G8C.IL | NOK 144.20 13.83 USD |
-0.52
|
NOK 200.84B 19.27B USD | NOK 121.00 11.61 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 200.84B 19.27B USD | 35.25 | NOK 4.09 0.39 USD | ||
| Telenor ASA TELNY | $14.07 — |
-1.26
|
$19.24B — | $3.17K — | $14.04 — | $14.11 — | $19.24B — | 19.27 | $0.73 — | ||
| Telefônica Brasil VIV | $11.80 — |
-1.5
|
$18.87B — | $419.55K — | $11.76 — | $12.05 — | $18.87B — | 17.35 | $0.68 — | ||
| Telenor ASA TEL.OL | NOK 142.90 13.71 USD |
-1.85
|
NOK 195.47B 18.75B USD | NOK 3.52M 337.33K USD | NOK 142.60 13.68 USD | NOK 145.30 13.94 USD | NOK 195.47B 18.75B USD | 19.25 | NOK 7.42 0.71 USD | ||
| Koninklijke KPN KKPNF | $4.68 — |
+1.52
|
$18.19B — | $4.64K — | $4.61 — | $4.66 — | $18.19B — | 21.27 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.62 — |
-0.22
|
$17.71B — | $5.63K — | $4.56 — | $4.65 — | $17.71B — | 21.00 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.50 — |
-0.21
|
$17.16B — | $3.20K — | $9.49 — | $9.50 — | $17.16B — | 38.00 | $0.25 — | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.94 4.3 USD |
-0.78
|
€15.53B 16.97B USD | €2.12K 2.32K USD | €0.00 0 USD | €0.00 0 USD | €15.53B 16.97B USD | 20.72 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.94 4.3 USD |
-0.51
|
€15.30B 16.73B USD | €23.28M 25.45M USD | €3.92 4.28 USD | €3.96 4.33 USD | €15.30B 16.73B USD | 20.72 | €0.19 0.21 USD | ||
| Telia Company AB (publ) TLSNY | $8.26 — |
-0.12
|
$16.26B — | $2.90K — | $8.24 — | $8.29 — | $16.26B — | 28.48 | $0.29 — | ||
| Vodafone Idea Limited IDEA.BO | ₹11.97 0.14 USD |
+0.08
|
₹1.30T 15.69B USD | ₹2.19M 26.55K USD | ₹11.92 0.14 USD | ₹12.04 0.15 USD | ₹1.30T 15.69B USD | 0 | -₹3.08 -0.03 USD | ||
| Airtel Africa AAFRF | $4.29 — |
-0.28
|
$15.64B — | $635.00 — | $4.38 — | $4.45 — | $15.64B — | 30.62 | $0.14 — | ||
| Vodacom VDMCY | $8.07 — |
-0.25
|
$15.59B — | $943.00 — | $8.06 — | $8.17 — | $15.59B — | 14.15 | $0.57 — | ||
| Vodafone Idea Limited IDEA.NS | ₹11.69 0.14 USD |
-2.26
|
₹1.27T 15.34B USD | ₹240.55M 2.91M USD | ₹11.66 0.14 USD | ₹12.11 0.15 USD | ₹1.27T 15.34B USD | 0 | -₹3.08 -0.03 USD | ||
| Telia Company AB (publ) TELIA1.HE | €3.55 3.88 USD |
+0.23
|
€13.99B 15.3B USD | €261.63K 286K USD | €3.53 3.86 USD | €3.56 3.9 USD | €13.99B 15.3B USD | 27.33 | €0.13 0.14 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.57 0.63 USD |
+0.65
|
€13.69B 14.96B USD | €1.05M 1.15M USD | €0.00 0 USD | €0.00 0 USD | €13.69B 14.96B USD | 0 | -€0.16 -0.1 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥25.25 3.51 USD |
+2.85
|
CN¥106.67B 14.83B USD | CN¥126.95M 17.65M USD | CN¥24.56 3.41 USD | CN¥25.88 3.6 USD | CN¥106.67B 14.83B USD | 420.83 | CN¥0.06 0.008 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 38.63 3.77 USD |
+0.48
|
SEK 151.89B 14.83B USD | SEK 45.16K 4.41K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 151.89B 14.83B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Telia Company AB (publ) TELIA.ST | SEK 38.60 3.77 USD |
-0.1
|
SEK 151.78B 14.82B USD | SEK 8.13M 793.69K USD | SEK 38.45 3.75 USD | SEK 38.76 3.78 USD | SEK 151.78B 14.82B USD | 28.17 | SEK 1.37 0.13 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.50 0.55 USD |
+0.75
|
€12.24B 13.38B USD | €292.72K 319.98K USD | €0.00 0 USD | €0.00 0 USD | €12.24B 13.38B USD | 0 | -€0.15 -0.1 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 65.30 17.42 USD |
-0.91
|
SAR 50.12B 13.37B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 50.12B 13.37B USD | 14.38 | SAR 4.54 1.21 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.57 0.63 USD |
+0.77
|
€12.21B 13.35B USD | €23.66M 25.86M USD | €0.57 0.62 USD | €0.58 0.63 USD | €12.21B 13.35B USD | 0 | -€0.03 -0.03 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹409.40 4.95 USD |
-1.12
|
₹1.08T 13.06B USD | ₹293.38K 3.55K USD | ₹408.75 4.95 USD | ₹414.05 5.01 USD | ₹1.08T 13.06B USD | 11.56 | ₹35.40 0.43 USD | ||
| Telecom Italia S.p.A. TIIAY | $5.87 — |
-0.29
|
$12.89B — | $1.00K — | $5.89 — | $5.89 — | $12.89B — | 0 | -$0.38 — | ||
| Telecom Italia S.p.A. TIT.MI | €0.50 0.55 USD |
+1.76
|
€10.97B 12B USD | €332.15M 363.08M USD | €0.49 0.54 USD | €0.51 0.55 USD | €10.97B 12B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.50 0.55 USD |
+1.19
|
€10.96B 11.98B USD | €8.97K 9.81K USD | €0.49 0.54 USD | €0.50 0.55 USD | €10.96B 11.98B USD | 0 | -€0.03 -0.03 USD | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 13.17 3.62 USD |
+1.07
|
QAR 42.19B 11.59B USD | QAR 872.50K 239.7K USD | QAR 13.05 3.59 USD | QAR 13.20 3.63 USD | QAR 42.19B 11.59B USD | 11.75 | QAR 1.12 0.31 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||