Страница результатов 9 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (598)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (46)
- Германия (654)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (50)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (9)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (72)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Услуги связи (2876)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
+0.33
|
€30.34M 35.02M USD | €100.06K 115.51K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.34M 35.02M USD | 18.06 | €0.01 0.01 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.08 USD |
+10
|
A$49.60M 34.65M USD | A$60.79K 42.47K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$49.60M 34.65M USD | 0 | A$0.00 0 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.34 0.25 USD |
0
|
CA$44.58M 33.08M USD | CA$530.00 393.29 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$44.58M 33.08M USD | 4.85 | CA$0.07 0.05 USD | ||
|
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.23 0.16 USD |
-6.25
|
A$47.32M 33.06M USD | A$318.33K 222.38K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$47.32M 33.06M USD | 0 | -A$0.01 -0.006 USD | ||
Shaw Brothers Holdings Limited
0953.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$251.27M 32.13M USD | HK$1.01M 129.4K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$251.27M 32.13M USD | 0 | -HK$0.01 -0.001 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.24 0.06 USD |
-1.75
|
THB 1.12B 31.47M USD | THB 697.40K 19.62K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 1.12B 31.47M USD | 8.29 | THB 0.27 0.007 USD | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.29 0.16 USD |
-11.03
|
HK$245.48M 31.39M USD | HK$1.08M 138.09K USD | HK$1.28 0.16 USD | HK$1.49 0.19 USD | HK$245.48M 31.39M USD | 0 | -HK$0.20 -0.02 USD | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.54 0.11 USD |
+0.94
|
MYR 145.94M 31.03M USD | MYR 4.52M 961.6K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 145.94M 31.03M USD | 8.91 | MYR 0.06 0.01 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.92 0.01 USD |
-1.08
|
₹2.54B 30.77M USD | ₹2.74M 33.16K USD | ₹0.92 0.01 USD | ₹0.96 0.01 USD | ₹2.54B 30.77M USD | 0 | -₹1.80 -0.02 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.92 0.01 USD |
-2.13
|
₹2.52B 30.54M USD | ₹335.00K 4.05K USD | ₹0.92 0.01 USD | ₹0.96 0.01 USD | ₹2.52B 30.54M USD | 0 | -₹1.80 -0.02 USD | ||
Salem Media
SALM
US
|
$0.96 — |
0
|
$30.42M — | $3.50K — | $0.96 — | $0.96 — | $30.42M — | 0 | -$0.95 — | ||
|
VSING Limited
8292.HK
HK
|
HK$0.22 0.03 USD |
-2.22
|
HK$237.23M 30.33M USD | HK$180.00K 23.02K USD | HK$0.20 0.02 USD | HK$0.23 0.03 USD | HK$237.23M 30.33M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Strawbear Entertainment Group
2125.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$236.52M 30.24M USD | HK$1.00K 127.86 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$236.52M 30.24M USD | 0 | HK$0.00 0 USD | ||
|
Cardlytics
CDLX
US
|
$5.14 — |
-1.53
|
$29.85M — | $18.35K — | $5.10 — | $5.31 — | $29.85M — | 0 | -$20.00 — | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.74 0.05 USD |
+0.58
|
THB 1.04B 29.38M USD | THB 184.40K 5.19K USD | THB 1.72 0.05 USD | THB 1.75 0.05 USD | THB 1.04B 29.38M USD | 10.87 | THB 0.16 0.004 USD | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.56 — |
+0.9
|
$28.75M — | $36.00K — | $1.54 — | $1.59 — | $28.75M — | 0.66 | $2.35 — | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.83 2.11 USD |
-0.54
|
€24.66M 28.46M USD | €5.00K 5.77K USD | €1.83 2.11 USD | €1.83 2.11 USD | €24.66M 28.46M USD | 14.03 | €0.13 0.15 USD | ||
|
American Gold & Copper
EVLI
US
|
$0.04 — |
-0.75
|
$28.43M — | $117.76K — | $0.03 — | $0.03 — | $28.43M — | 0 | $0.00 — | ||
FingerMotion
FNGR
US
|
$0.45 — |
+0.29
|
$27.67M — | $62.34K — | $0.44 — | $0.45 — | $27.67M — | 0 | -$0.12 — | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 129.72M 27.58M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 129.72M 27.58M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Doumob
1917.HK
HK
|
HK$0.09 0.01 USD |
-1.06
|
HK$213.90M 27.35M USD | HK$110.00K 14.06K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$213.90M 27.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$212.51M 27.17M USD | HK$209.00K 26.72K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$212.51M 27.17M USD | 7.18 | HK$0.11 0.01 USD | ||
|
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$212.33M 27.15M USD | HK$260.00K 33.24K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$212.33M 27.15M USD | 0 | -HK$0.06 -0.007 USD | ||
IDNTT SA
IDNTT.MI
IT
|
€2.98 3.44 USD |
+0.68
|
€22.51M 25.99M USD | €12.00K 13.85K USD | €2.98 3.44 USD | €3.06 3.53 USD | €22.51M 25.99M USD | 49.66 | €0.06 0.07 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.12 0.01 USD |
+16
|
HK$201.15M 25.72M USD | HK$4.48M 573.14K USD | HK$0.09 0.01 USD | HK$0.12 0.02 USD | HK$201.15M 25.72M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$36.11M 25.22M USD | A$146.50K 102.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.11M 25.22M USD | 0 | A$0.00 0 USD | ||
Urban One
UONE
US
|
$5.49 — |
+1.1
|
$24.80M — | $6.16K — | $5.49 — | $5.64 — | $24.80M — | 0 | -$30.99 — | ||
|
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.07 0.0088 USD |
+6.15
|
HK$193.18M 24.7M USD | HK$2.63M 336.28K USD | HK$0.07 0.0086 USD | HK$0.07 0.0089 USD | HK$193.18M 24.7M USD | 3.45 | HK$0.02 0.002 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.65 4.21 USD |
-0.27
|
€21.38M 24.68M USD | €538.00 621.03 USD | €3.65 4.21 USD | €3.65 4.21 USD | €21.38M 24.68M USD | 0 | -€2.13 -2.4 USD | ||
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.71 0.05 USD |
-6.56
|
TRY 769.50M 24.17M USD | TRY 45.86M 1.44M USD | TRY 1.71 0.05 USD | TRY 1.95 0.06 USD | TRY 769.50M 24.17M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.18 0.12 USD |
0
|
A$33.37M 23.31M USD | A$25.35K 17.71K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$33.37M 23.31M USD | 0 | -A$0.27 -0.1 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.51 0.07 USD |
-1.92
|
HK$178.12M 22.78M USD | HK$210.00K 26.85K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$178.12M 22.78M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.23 0.05 USD |
-4.17
|
MYR 104.62M 22.25M USD | MYR 345.30K 73.42K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 104.62M 22.25M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
Impact Fusion
IFUS
US
|
$0.04 — |
0
|
$21.98M — | $177.60K — | $0.04 — | $0.04 — | $21.98M — | 0 | -$0.01 — | ||
|
Elife Holdings Limited
0223.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$171.12M 21.88M USD | HK$1.66M 212.25K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$171.12M 21.88M USD | 0 | -HK$0.02 -0.002 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.07 0.0089 USD |
-2.78
|
HK$166.03M 21.23M USD | HK$578.00K 73.9K USD | HK$0.07 0.0083 USD | HK$0.07 0.0092 USD | HK$166.03M 21.23M USD | 0 | -HK$0.07 -0.008 USD | ||
Urban One, Inc.
UONEK
US
|
$4.69 — |
+4.25
|
$21.19M — | $2.38K — | $4.68 — | $4.87 — | $21.19M — | 0 | -$30.99 — | ||
|
Mobiquity
MOBQ
US
|
$0.75 — |
-14.77
|
$20.86M — | $14.20K — | $0.75 — | $0.90 — | $20.86M — | 0 | -$0.47 — | ||
Values Cultural Investment Limited
1740.HK
HK
|
HK$0.16 0.02 USD |
-3.11
|
HK$161.85M 20.69M USD | HK$340.00K 43.47K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$161.85M 20.69M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.15 0.02 USD |
-3.85
|
HK$161.52M 20.65M USD | HK$64.00K 8.18K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$161.52M 20.65M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Enero Group Limited
EGG.AX
AU
|
A$0.32 0.22 USD |
+1.59
|
A$29.04M 20.28M USD | A$118.06K 82.47K USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$29.04M 20.28M USD | 0 | -A$0.07 -0.04 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.20 0.03 USD |
-2.4
|
HK$156.44M 20M USD | HK$216.00K 27.62K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$156.44M 20M USD | 1.84 | HK$0.11 0.01 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.18 0.02 USD |
+0.57
|
HK$154.98M 19.82M USD | HK$100.00K 12.79K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$154.98M 19.82M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$152.42M 19.49M USD | HK$25.00K 3.2K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$152.42M 19.49M USD | 17.10 | HK$0.01 0.001 USD | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 91.44M 19.44M USD | MYR 727.60K 154.71K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 91.44M 19.44M USD | 3.00 | MYR 0.01 0.002 USD | ||
Transtema Group AB
TRANS.ST
SE
|
SEK 3.90 0.38 USD |
-0.13
|
SEK 197.39M 19.27M USD | SEK 14.80K 1.44K USD | SEK 3.88 0.38 USD | SEK 4.00 0.39 USD | SEK 197.39M 19.27M USD | 0 | -SEK 3.02 -0.2 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.09 0.06 USD |
-8.42
|
A$27.06M 18.9M USD | A$182.19K 127.27K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.06M 18.9M USD | 0 | -A$0.03 -0.02 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€1.03 1.19 USD |
0
|
€16.38M 18.9M USD | €5.13K 5.92K USD | €1.00 1.15 USD | €1.05 1.21 USD | €16.38M 18.9M USD | 12.87 | €0.08 0.09 USD | ||
|
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.12 0.01 USD |
-1.66
|
SEK 192.50M 18.79M USD | SEK 61.41K 5.99K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 192.50M 18.79M USD | 0 | -SEK 0.26 -0.02 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.82 0.94 USD |
+3.16
|
€16.19M 18.69M USD | €1.00K 1.15K USD | €0.81 0.94 USD | €0.82 0.94 USD | €16.19M 18.69M USD | 0 | -€0.22 -0.2 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.09 0.1 USD |
-1.15
|
€16.18M 18.68M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.18M 18.68M USD | 0 | -€0.12 -0.1 USD | ||
|
Uniserve Communications Corporation
USS.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$25.16M 18.67M USD | CA$3.50K 2.6K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$25.16M 18.67M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kidoz
KDOZF
US
|
$0.14 — |
-6.67
|
$18.38M — | $10.00K — | $0.15 — | $0.15 — | $18.38M — | 0 | -$0.01 — | ||
|
Catena Media plc
CTM.ST
SE
|
SEK 2.48 0.24 USD |
+0.41
|
SEK 187.23M 18.28M USD | SEK 40.40K 3.94K USD | SEK 2.42 0.24 USD | SEK 2.50 0.24 USD | SEK 187.23M 18.28M USD | 0 | -SEK 0.77 -0.07 USD | ||
|
Phoenix New Media
FENG
US
|
$1.52 — |
-2.56
|
$18.26M — | $186.00 — | $1.56 — | $1.58 — | $18.26M — | 10.13 | $0.15 — | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.78M 18.01M USD | A$115.94K 80.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.78M 18.01M USD | 0 | A$0.00 0 USD | ||
Global Digital Creations Holdings Limited
8271.HK
HK
|
HK$0.09 0.01 USD |
+3.33
|
HK$139.81M 17.88M USD | HK$912.00K 116.61K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$139.81M 17.88M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.03 1.19 USD |
0
|
€15.30M 17.66M USD | €400.00 461.73 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.30M 17.66M USD | 6.43 | €0.16 0.18 USD | ||
The Place Holdings Limited
E27.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 23.52M 17.63M USD | SGD 3.00K 2.25K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 23.52M 17.63M USD | 0 | SGD 0.00 0 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.14 0.16 USD |
-0.71
|
€15.25M 17.6M USD | €34.56K 39.89K USD | €0.14 0.16 USD | €0.14 0.17 USD | €15.25M 17.6M USD | 0 | -€0.03 -0.03 USD | ||
|
UnUsUaL Limited
1D1.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 23.47M 17.59M USD | SGD 731.10K 547.93K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 23.47M 17.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 6.76 0.66 USD |
-1.17
|
SEK 179.10M 17.48M USD | SEK 60.38K 5.89K USD | SEK 6.12 0.6 USD | SEK 6.84 0.67 USD | SEK 179.10M 17.48M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.23 0.03 USD |
-5.04
|
HK$135.60M 17.34M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$135.60M 17.34M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.66 0.76 USD |
0
|
€14.44M 16.67M USD | €1.20K 1.39K USD | €0.66 0.76 USD | €0.66 0.76 USD | €14.44M 16.67M USD | 0 | -€0.16 -0.1 USD | ||
Motorsport Games
MSGM
US
|
$3.92 — |
-1.65
|
$16.37M — | $8.38K — | $3.92 — | $4.00 — | $16.37M — | 3.38 | $1.16 — | ||
|
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 8.97M 252.28K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.07 2.39 USD |
-3.72
|
€13.77M 15.89M USD | €21.71K 25.06K USD | €2.03 2.34 USD | €2.09 2.41 USD | €13.77M 15.89M USD | 0 | €0.00 0 USD | ||
|
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 2.78 0.27 USD |
-2.11
|
SEK 158.10M 15.43M USD | SEK 335.00 32.7 USD | SEK 2.78 0.27 USD | SEK 2.78 0.27 USD | SEK 158.10M 15.43M USD | 0 | -SEK 2.87 -0.2 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹8.06 0.1 USD |
-1.71
|
₹1.27B 15.34M USD | ₹377.49K 4.57K USD | ₹8.00 0.1 USD | ₹8.30 0.1 USD | ₹1.27B 15.34M USD | 0.21 | ₹37.03 0.45 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.37 0.43 USD |
0
|
€13.02M 15.03M USD | €20.85K 24.07K USD | €0.36 0.41 USD | €0.36 0.42 USD | €13.02M 15.03M USD | 12.36 | €0.03 0.03 USD | ||
|
Norwood Systems Limited
NOR.AX
AU
|
A$0.04 0.03 USD |
+26.67
|
A$21.51M 15.02M USD | A$56.88M 39.73M USD | A$0.03 0.02 USD | A$0.05 0.03 USD | A$21.51M 15.02M USD | 0 | A$0.00 0 USD | ||
|
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.09 0.0090 USD |
+0.11
|
SEK 153.65M 15M USD | SEK 345.29K 33.7K USD | SEK 0.09 0.0088 USD | SEK 0.09 0.0091 USD | SEK 153.65M 15M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Creative China Holdings Limited
8368.HK
HK
|
HK$0.20 0.03 USD |
-13.04
|
HK$115.56M 14.78M USD | HK$320.00K 40.92K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$115.56M 14.78M USD | 2.22 | HK$0.09 0.01 USD | ||
|
Dolphin Entertainment
DLPN
US
|
$1.13 — |
-3.83
|
$14.71M — | $594.00 — | $1.13 — | $1.13 — | $14.71M — | 0 | -$0.28 — | ||
|
HWAL
HWAL
US
|
$0.10 — |
+11.11
|
$14.54M — | $23.65K — | $0.10 — | $0.10 — | $14.54M — | 0 | -$189.60 — | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.16 0.03 USD |
-3.12
|
MYR 65.94M 14.02M USD | MYR 599.00K 127.37K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 65.94M 14.02M USD | 7.75 | MYR 0.02 0.004 USD | ||
|
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
11880 Solutions AG
TGT.DE
DE
|
€0.46 0.53 USD |
-12.31
|
€11.96M 13.81M USD | €212.00 244.72 USD | €0.46 0.53 USD | €0.46 0.53 USD | €11.96M 13.81M USD | 0 | -€0.10 -0.1 USD | ||
|
Green Packet Berhad
0082.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 64.83M 13.79M USD | MYR 517.20K 109.97K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 64.83M 13.79M USD | 0 | -MYR 0.01 -0.002 USD | ||
Dotz S.A.
DOTZ3.SA
BR
|
R$5.03 1.02 USD |
-1.18
|
R$66.62M 13.5M USD | R$63.40K 12.85K USD | R$4.89 0.99 USD | R$5.05 1.02 USD | R$66.62M 13.5M USD | 9.14 | R$0.55 0.11 USD | ||
|
Altigen Communications
ATGN
US
|
$0.51 — |
0
|
$13.20M — | $200.00 — | $0.51 — | $0.51 — | $13.20M — | 0 | -$0.14 — | ||
Witbe S.A.
ALWIT.PA
FR
|
€2.77 3.2 USD |
-2.12
|
€11.38M 13.14M USD | €416.00 480.2 USD | €2.77 3.2 USD | €2.85 3.29 USD | €11.38M 13.14M USD | 0 | -€0.17 -0.1 USD | ||
|
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.06 0.0070 USD |
0
|
HK$102.36M 13.09M USD | HK$320.00K 40.92K USD | HK$0.05 0.0067 USD | HK$0.06 0.0070 USD | HK$102.36M 13.09M USD | 0 | -HK$0.02 -0.002 USD | ||
|
RMA Global Limited
RMY.AX
AU
|
A$0.03 0.02 USD |
+12
|
A$18.60M 12.99M USD | A$267.35K 186.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.60M 12.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.52 1.75 USD |
-4.4
|
€11.14M 12.86M USD | €14.00K 16.16K USD | €1.51 1.74 USD | €1.59 1.84 USD | €11.14M 12.86M USD | 21.71 | €0.07 0.08 USD | ||
|
Educational Development
EDUC
US
|
$1.51 — |
-0.66
|
$12.85M — | $20.81K — | $1.48 — | $1.54 — | $12.85M — | 5.59 | $0.27 — | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.09 0.06 USD |
+8.54
|
A$18.22M 12.73M USD | A$818.01K 571.43K USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$18.22M 12.73M USD | 0 | -A$0.12 -0.08 USD | ||
Wize Inc.
3664.T
JP
|
¥22 0.15 USD |
0
|
¥2B 12.57M USD | ¥1M 9.51K USD | ¥22 0.15 USD | ¥24 0.16 USD | ¥2B 12.57M USD | 0 | -¥8 -0.05 USD | ||
|
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.56 0.07 USD |
-1.75
|
HK$96.32M 12.32M USD | HK$210.00K 26.85K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$96.32M 12.32M USD | 0 | -HK$0.50 -0.06 USD | ||
|
QYOU Media Inc.
QYOU.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$16.12M 11.96M USD | CA$6.05K 4.49K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$16.12M 11.96M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Pop Culture
CPOP
US
|
$0.11 — |
-6.11
|
$11.50M — | $7.73M — | $0.10 — | $0.11 — | $11.50M — | 0 | -$0.70 — | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.20 0.14 USD |
0
|
A$16.03M 11.2M USD | A$34.84K 24.34K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$16.03M 11.2M USD | 0 | -A$0.16 -0.1 USD | ||
SurgePays
SURG
US
|
$0.44 — |
+8.48
|
$10.96M — | $47.96K — | $0.40 — | $0.45 — | $10.96M — | 0 | -$1.93 — | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.23 0.03 USD |
+2.27
|
HK$83.14M 10.63M USD | HK$27.00K 3.45K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$83.14M 10.63M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.05 0.03 USD |
+2.17
|
A$14.88M 10.4M USD | A$2.57K 1.8K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.88M 10.4M USD | 0 | A$0.00 0 USD | ||
|
eSun Holdings Limited
0571.HK
HK
|
HK$0.05 0.0058 USD |
+6.98
|
HK$80.77M 10.33M USD | HK$136.00K 17.39K USD | HK$0.04 0.0054 USD | HK$0.05 0.0058 USD | HK$80.77M 10.33M USD | 2.29 | HK$0.02 0.002 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.01 0.01 USD |
+13.64
|
€8.89M 10.26M USD | €86.39K 99.72K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.89M 10.26M USD | 0 | €0.00 0 USD | ||
|
Triboo S.p.A.
TB.MI
IT
|
€0.32 0.37 USD |
0
|
€8.88M 10.25M USD | €661.00 763.02 USD | €0.31 0.36 USD | €0.32 0.37 USD | €8.88M 10.25M USD | 0 | -€0.08 -0.09 USD | ||
|
CMO Public Company Limited
CMO.BK
TH
|
THB 0.84 0.02 USD |
+6.33
|
THB 357.99M 10.07M USD | THB 11.52M 324.14K USD | THB 0.79 0.02 USD | THB 0.88 0.02 USD | THB 357.99M 10.07M USD | 28.00 | THB 0.03 0.0008 USD | ||
|
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.91 0.03 USD |
-4.21
|
THB 357.24M 10.05M USD | THB 1.31M 36.91K USD | THB 0.91 0.03 USD | THB 0.95 0.03 USD | THB 357.24M 10.05M USD | 45.50 | THB 0.02 0.0005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||