Страница результатов 18 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (815)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Услуги связи (3579)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Joint Stock Company Rostelecom RTKMP.ME | $64.8 0.72 USD |
+1.41
|
$210.74B 2.33B USD | $237.48K 2.62K USD | $63.65 0.7 USD | $65.05 0.72 USD | $210.74B 2.33B USD | 7.71 | $8.4 0.09 USD | |
| Weibo Corporation 2WB.F | $8.45 9.24 USD |
-5.59
|
$2.13B 2.32B USD | $100 109.31 USD | $8.45 9.24 USD | $8.6 9.4 USD | $2.13B 2.32B USD | 6.40 | $1.32 1.44 USD | |
| Cinemark Holdings, Inc. CNK.MX | $316.79 18.76 USD |
0
|
$38.76B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.76B 2.29B USD | 12.16 | $26.04 1.54 USD | |
| 4imprint Group plc IMW.F | $73 79.8 USD |
+2.1
|
$2.1B 2.29B USD | $26 28.42 USD | $73 79.8 USD | $73 79.8 USD | $2.1B 2.29B USD | 27.86 | $2.62 2.86 USD | |
| Cable One, Inc. C1AB34.SA | $10 2.03 USD |
+1.63
|
$11.24B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 2.28B USD | 8.92 | $1.12 0.23 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $2,910 0.19 USD |
+0.34
|
$35.31T 2.26B USD | $262.8K 16.79 USD | $2,860 0.18 USD | $2,910 0.19 USD | $35.31T 2.26B USD | 133.79 | $21.75 0.001 USD | |
| Cimpress plc 3UF.F | $81 88.54 USD |
-1.82
|
$2.06B 2.25B USD | $50 54.66 USD | $81 88.54 USD | $81 88.54 USD | $2.06B 2.25B USD | 26.91 | $3.01 3.29 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.1199 0.13 USD |
-6.4
|
$2.06B 2.25B USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Globalstar, Inc. P8S.F | $1.09 1.19 USD |
-3.02
|
$2.05B 2.25B USD | $100 109.31 USD | $1.09 1.19 USD | $1.09 1.19 USD | $2.05B 2.25B USD | 0 | -$0.02 -0.02 USD | |
| John Wiley & Sons, Inc. 2F70.F | $35 38.26 USD |
+4.17
|
$2.03B 2.22B USD | $51 55.75 USD | $35 38.26 USD | $35 38.26 USD | $2.03B 2.22B USD | 0 | -$2.64 -2.8 USD | |
| 4imprint FRRFF | $77.94 — |
-5.44
|
$2.21B — | $574 — | $77.92 — | $77.94 — | $2.21B — | 27.34 | $2.85 — | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Cable One, Inc. XC1.F | $354 386.97 USD |
-2.21
|
$1.99B 2.17B USD | $2 2.19 USD | $354 386.97 USD | $354 386.97 USD | $1.99B 2.17B USD | 8.81 | $40.15 43.89 USD | |
| Cinemark Holdings, Inc. ZZA.F | $16.18 17.69 USD |
-0.83
|
$1.98B 2.16B USD | $120 131.18 USD | $16.18 17.69 USD | $16.18 17.69 USD | $1.98B 2.16B USD | 11.23 | $1.44 1.57 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.08 1.18 USD |
+2.86
|
$1.97B 2.15B USD | $900 983.82 USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.97B 2.15B USD | 6.75 | $0.16 0.17 USD | |
| John Wiley & Sons, Inc. 2F7.F | $35.2 38.48 USD |
+0.57
|
$1.96B 2.14B USD | $9 9.84 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.96B 2.14B USD | 0 | -$2.64 -2.8 USD | |
| JOYY Inc. 0VVY.IL | $34.43 — |
-59.73
|
$2.13B — | $160 — | $34.43 — | $34.43 — | $2.13B — | 8.37 | $4.11 — | |
| TF1 SA FSE.F | $9.03 9.87 USD |
+3.8
|
$1.95B 2.13B USD | $250 273.28 USD | $8.89 9.71 USD | $9.03 9.87 USD | $1.95B 2.13B USD | 9.80 | $0.92 1.01 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $48.2 52.69 USD |
-2.03
|
$1.95B 2.13B USD | $300 327.94 USD | $48.2 52.69 USD | $48.2 52.69 USD | $1.95B 2.13B USD | 18.18 | $2.65 2.9 USD | |
| John Wiley & Sons WLYB | $38.59 — |
+0.56
|
$2.12B — | $167 — | $38.59 — | $38.59 — | $2.12B — | 0 | -$2.87 — | |
| Visional, Inc. 4194.T | $7,930 53.53 USD |
-0.5
|
$310.97B 2.1B USD | $186K 1.26K USD | $7,750 52.31 USD | $7,930 53.53 USD | $310.97B 2.1B USD | 25.25 | $314.02 2.12 USD | |
| Affle (India) Limited AFFLE.NS | $1,233.95 14.93 USD |
+12.8
|
$172.88B 2.09B USD | $204.2K 2.47K USD | $1,190 14.4 USD | $1,234 14.93 USD | $172.88B 2.09B USD | 61.05 | $20.21 0.24 USD | |
| Affle (India) Limited AFFLE.BO | $1,233.65 14.93 USD |
+12.71
|
$172.84B 2.09B USD | $5.93K 71.71 USD | $1,166.05 14.11 USD | $1,233.8 14.93 USD | $172.84B 2.09B USD | 61.04 | $20.21 0.24 USD | |
| Criteo S.A. CI5A.F | $33.4 36.51 USD |
-1.18
|
$1.89B 2.07B USD | $50 54.66 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.89B 2.07B USD | 30.09 | $1.11 1.21 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,460 0.16 USD |
+0.82
|
$32.16T 2.05B USD | $41.47M 2.65K USD | $2,430 0.16 USD | $2,500 0.16 USD | $32.16T 2.05B USD | 20.00 | $122.98 0.007 USD | |
| Zegona Communications plc 1ZG.SG | $2.6 2.84 USD |
-1.52
|
$1.88B 2.05B USD | $0 0 USD | $2.56 2.8 USD | $2.6 2.84 USD | $1.88B 2.05B USD | 0 | -$0.15 -0.1 USD | |
| PT XL Axiata Tbk E5F.F | $0.1199 0.13 USD |
+1.67
|
$1.87B 2.05B USD | $13.7K 14.98K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.87B 2.05B USD | 12.20 | $0.01 0.01 USD | |
| JOYY Inc. JOYY.VI | $31.4 34.32 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.85B 2.03B USD | 7.12 | $4.41 4.82 USD | |
| JOYY Inc. 0YYA.F | $31.2 34.11 USD |
0
|
$1.85B 2.02B USD | $120 131.18 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.85B 2.02B USD | 7.05 | $4.42 4.83 USD | |
| Chorus Limited 7CH.F | $3.98 4.35 USD |
+2.05
|
$1.8B 1.96B USD | $1.5K 1.64K USD | $3.98 4.35 USD | $3.98 4.35 USD | $1.8B 1.96B USD | 398.00 | $0.01 0.01 USD | |
| Chorus Limited 7CH.SG | $4 4.37 USD |
+0.5
|
$1.77B 1.93B USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $1.77B 1.93B USD | 400.00 | $0.01 0.01 USD | |
| GMO internet group, Inc. 9449.T | $2,677 18.07 USD |
-0.22
|
$284.19B 1.92B USD | $179K 1.21K USD | $2,647.5 17.87 USD | $2,690 18.16 USD | $284.19B 1.92B USD | 18.17 | $147.3 0.99 USD | |
| Chorus CHRYY | $21.26 — |
-1.12
|
$1.91B — | $2.77K — | $21.12 — | $21.26 — | $1.91B — | 265.75 | $0.08 — | |
| Chorus CHRUF | $4.15 — |
-6.11
|
$1.91B — | $21.37K — | $4.15 — | $4.15 — | $1.91B — | 207.50 | $0.02 — | |
| Métropole Télévision S.A. MMT.F | $13.54 14.8 USD |
+2.27
|
$1.74B 1.91B USD | $2.5K 2.73K USD | $13.54 14.8 USD | $13.54 14.8 USD | $1.74B 1.91B USD | 7.31 | $1.85 2.02 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,626 31.77 USD |
+0.16
|
$157.43B 1.9B USD | $11.5K 139.17 USD | $2,583.9 31.26 USD | $2,729.45 33.02 USD | $157.43B 1.9B USD | 47.65 | $55.1 0.67 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,624.75 31.76 USD |
-0.04
|
$157.35B 1.9B USD | $475 5.75 USD | $2,598.45 31.44 USD | $2,659.5 32.18 USD | $157.35B 1.9B USD | 47.67 | $55.06 0.67 USD | |
| ProSiebenSat.1 Media SE PBSFF | $8.39 — |
+1.33
|
$1.9B — | $102 — | $8.39 — | $8.39 — | $1.9B — | 0 | -$0.6 — | |
| NOS, S.G.P.S., S.A. PMV.F | $3.39 3.7 USD |
-0.15
|
$1.73B 1.9B USD | $350 382.6 USD | $3.39 3.7 USD | $3.39 3.7 USD | $1.73B 1.9B USD | 9.67 | $0.35 0.38 USD | |
| Meitu, Inc. M5U.F | $0.3699 0.41 USD |
0
|
$1.73B 1.89B USD | $400 437.25 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.73B 1.89B USD | 37.39 | $0.01 0.01 USD | |
| Meitu MEIUF | $0.4099 — |
-11.03
|
$1.88B — | $775 — | $0.4099 — | $0.4099 — | $1.88B — | 40.57 | $0.01 — | |
| ProSiebenSat.1 Media SE PBSFY | $2 — |
+4.17
|
$1.88B — | $4.01K — | $2 — | $2 — | $1.88B — | 0 | -$0.15 — | |
| ProSiebenSat.1 Media SE PSM.F | $7.53 8.23 USD |
+0.6
|
$1.72B 1.88B USD | $3.6K 3.93K USD | $7.49 8.19 USD | $7.53 8.23 USD | $1.72B 1.88B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.56 8.26 USD |
+0.6
|
$1.72B 1.88B USD | $0 0 USD | $7.56 8.26 USD | $7.56 8.26 USD | $1.72B 1.88B USD | 0 | -$0.55 -0.6 USD | |
| Stagwell Inc. 6IY.F | $6.25 6.83 USD |
0
|
$1.72B 1.88B USD | $335 366.2 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.72B 1.88B USD | 0 | -$0.02 -0.02 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $162.8 15.89 USD |
-0.28
|
$19.03B 1.86B USD | $141 13.76 USD | $162.8 15.89 USD | $163.4 15.95 USD | $19.03B 1.86B USD | 23.56 | $6.91 0.67 USD | |
| Sinch AB (publ) 1I9A.F | $1.99 2.18 USD |
-0.57
|
$1.7B 1.86B USD | $2.07K 2.26K USD | $1.99 2.18 USD | $1.99 2.18 USD | $1.7B 1.86B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. CP9.F | $2.92 3.2 USD |
+0.45
|
$1.7B 1.85B USD | $686 749.89 USD | $2.92 3.2 USD | $2.92 3.2 USD | $1.7B 1.85B USD | 22.49 | $0.13 0.14 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.5999 0.65 USD |
0
|
$1.69B 1.85B USD | $14K 15.3K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.69B 1.85B USD | 0.15 | $3.74 4.09 USD | |
| Grupo Televisa, S.A.B. TLV.F | $3 3.28 USD |
0
|
$1.69B 1.85B USD | $120 131.18 USD | $3 3.28 USD | $3 3.28 USD | $1.69B 1.85B USD | 0.16 | $18.71 20.45 USD | |
| GMO internet group, Inc. IQ3.F | $15.5 16.94 USD |
0
|
$1.69B 1.84B USD | $18 19.68 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.69B 1.84B USD | 17.81 | $0.87 0.95 USD | |
| Grupo Televisa, S.A.B GRPFF | $0.5999 — |
-7.69
|
$1.84B — | $1K — | $0.5999 — | $0.5999 — | $1.84B — | 0.14 | $4.07 — | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
+4.12
|
$1.68B 1.84B USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Gamma Communications plc 6GC.F | $17.1 18.69 USD |
+1.18
|
$1.68B 1.84B USD | $77 84.17 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.68B 1.84B USD | 26.71 | $0.64 0.7 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $4,520 30.51 USD |
+0.33
|
$271.76B 1.83B USD | $133.8K 903.19 USD | $4,500 30.38 USD | $4,585 30.95 USD | $271.76B 1.83B USD | 18.40 | $245.52 1.66 USD | |
| GMO internet GMOYF | $16.95 — |
+4.08
|
$1.83B — | $3.04K — | $16.8 — | $16.95 — | $1.83B — | 17.84 | $0.95 — | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.77 1.93 USD |
-2.21
|
$1.67B 1.82B USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $1.67B 1.82B USD | 0 | -$0.14 -0.1 USD | |
| Liberty Latin America Ltd. 1LL.F | $7.95 8.69 USD |
+1.27
|
$1.61B 1.76B USD | $200 218.63 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.61B 1.76B USD | 0 | -$0.05 -0.05 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $450 0.03 USD |
+1.81
|
$27.48T 1.76B USD | $22.95M 1.47K USD | $438 0.03 USD | $450 0.03 USD | $27.48T 1.76B USD | 61.72 | $7.29 0.0004 USD | |
| Liberty Latin America Ltd. 1LLC.F | $7.95 8.69 USD |
+0.63
|
$1.6B 1.75B USD | $500 546.57 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.6B 1.75B USD | 0 | -$0.05 -0.05 USD | |
| Cogeco Communications Inc. COG.F | $37.6 41.1 USD |
-0.53
|
$1.6B 1.74B USD | $105 114.78 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.6B 1.74B USD | 6.69 | $5.62 6.14 USD | |
| Cogeco Communications CGEAF | $41.02 — |
-1.03
|
$1.74B — | $860 — | $41.02 — | $41.02 — | $1.74B — | 6.70 | $6.12 — | |
| Helios Towers plc 8HT.F | $1.47 1.61 USD |
+3.67
|
$1.59B 1.73B USD | $5K 5.47K USD | $1.43 1.57 USD | $1.47 1.61 USD | $1.59B 1.73B USD | 0 | -$0.09 -0.09 USD | |
| Nan Hai NANHF | $0.02999 — |
+25
|
$1.72B — | $10K — | $0.02999 — | $0.02999 — | $1.72B — | 0 | $0 — | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.93 1.02 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $1.54B 1.68B USD | 23.25 | $0.04 0.04 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $5.3 5.79 USD |
-0.93
|
$1.52B 1.66B USD | $200 218.63 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.52B 1.66B USD | 14.32 | $0.37 0.4 USD | |
| Moneysupermarket.com Group PLC 39M.F | $2.71 2.96 USD |
+1.69
|
$1.51B 1.65B USD | $165 180.37 USD | $2.71 2.96 USD | $2.71 2.96 USD | $1.51B 1.65B USD | 16.93 | $0.16 0.17 USD | |
| Paradox Interactive AB (publ) PRXXF | $15.37 — |
+0.13
|
$1.65B — | $102 — | $15.37 — | $15.37 — | $1.65B — | 32.70 | $0.47 — | |
| Magnite, Inc. 15R.F | $10.65 11.64 USD |
-5.67
|
$1.49B 1.63B USD | $380 415.39 USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.49B 1.63B USD | 0 | -$0.52 -0.5 USD | |
| Magnite, Inc. MGNI.MX | $170 10.07 USD |
0
|
$27.45B 1.63B USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $27.45B 1.63B USD | 0 | -$9.5 -0.5 USD | |
| StarHub Ltd RYTB.F | $0.8299 0.91 USD |
0
|
$1.48B 1.62B USD | $441 482.07 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.48B 1.62B USD | 13.83 | $0.06 0.07 USD | |
| XD XDNCF | $2.17 — |
-60.69
|
$1.61B — | $56 — | $2.17 — | $2.17 — | $1.61B — | 0 | -$0.29 — | |
| StarHub Ltd SRHBY | $8.56 — |
+3.01
|
$1.61B — | $100 — | $8.56 — | $8.56 — | $1.61B — | 14.03 | $0.61 — | |
| RailTel Corporation of India Limited RAILTEL.BO | $412 4.98 USD |
+2.53
|
$132.23B 1.6B USD | $129.03K 1.56K USD | $410.35 4.96 USD | $415.1 5.02 USD | $132.23B 1.6B USD | 53.57 | $7.69 0.09 USD | |
| Paradox Interactive AB (publ) ETA.F | $13.81 15.1 USD |
-2.06
|
$1.46B 1.59B USD | $42 45.91 USD | $13.81 15.1 USD | $13.81 15.1 USD | $1.46B 1.59B USD | 32.11 | $0.43 0.47 USD | |
| Sistema Public Joint Stock Financial Corporation AFKS.ME | $15.04 0.17 USD |
-0.05
|
$141.72B 1.57B USD | $12.09M 133.64K USD | $14.83 0.16 USD | $15.15 0.17 USD | $141.72B 1.57B USD | 8.31 | $1.81 0.02 USD | |
| Shutterstock, Inc. S3T.SG | $38.29 41.86 USD |
-0.34
|
$1.38B 1.51B USD | $0 0 USD | $38.29 41.86 USD | $38.29 41.86 USD | $1.38B 1.51B USD | 16.08 | $2.38 2.6 USD | |
| Shutterstock, Inc. S3T.F | $38.16 41.71 USD |
-0.34
|
$1.38B 1.51B USD | $133 145.39 USD | $38.16 41.71 USD | $38.16 41.71 USD | $1.38B 1.51B USD | 16.03 | $2.38 2.6 USD | |
| China VTV CVTV | $5.25 — |
+5
|
$1.5B — | $10 — | $5.25 — | $5.25 — | $1.5B — | 0 | -$0.02 — | |
| StarHub SRHBF | $0.79 — |
-0.09
|
$1.5B — | $92.1K — | $0.79 — | $0.79 — | $1.5B — | 26.39 | $0.03 — | |
| TV Asahi TVAHF | $14.68 — |
+2.5
|
$1.49B — | $2 — | $14.68 — | $14.68 — | $1.49B — | 14.39 | $1.02 — | |
| Future plc FNWA.F | $11.8 12.9 USD |
-0.84
|
$1.36B 1.49B USD | $642 701.79 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.36B 1.49B USD | 13.25 | $0.89 0.97 USD | |
| Keywords Studios plc KS3.F | $16.5 18.04 USD |
0
|
$1.36B 1.48B USD | $590 644.95 USD | $15.7 17.16 USD | $16.8 18.36 USD | $1.36B 1.48B USD | 66.00 | $0.25 0.27 USD | |
| Toei Company, Ltd. 9605.T | $3,530 23.83 USD |
+0.86
|
$218.54B 1.48B USD | $66.5K 448.89 USD | $3,470 23.42 USD | $3,565 24.06 USD | $218.54B 1.48B USD | 15.63 | $225.75 1.52 USD | |
| Baltic Classifieds Group PLC 983.F | $2.7 2.95 USD |
+1.5
|
$1.33B 1.45B USD | $100 109.31 USD | $2.56 2.8 USD | $2.7 2.95 USD | $1.33B 1.45B USD | 54.00 | $0.05 0.05 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,950 14.3 USD |
-0.94
|
$1.92T 1.45B USD | $135.63K 102.38 USD | $18,950 14.3 USD | $19,280 14.55 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Infocom Corporation 4348.T | $3,910 26.39 USD |
+1.3
|
$214.6B 1.45B USD | $206.7K 1.4K USD | $3,800 25.65 USD | $3,930 26.53 USD | $214.6B 1.45B USD | 32.56 | $120.05 0.81 USD | |
| Maoyan Entertainment 9ME.F | $1.1 1.2 USD |
+3.77
|
$1.32B 1.44B USD | $1.2K 1.31K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.32B 1.44B USD | 11.00 | $0.1 0.11 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $68.75 1.93 USD |
-2.48
|
$50.37B 1.42B USD | $874K 24.59K USD | $68.5 1.93 USD | $70.75 1.99 USD | $50.37B 1.42B USD | 0 | -$0.33 -0.009 USD | |
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | $1,470 16.24 USD |
+1.03
|
$127.97B 1.41B USD | $17 0.19 USD | $1,455 16.08 USD | $1,470 16.24 USD | $127.97B 1.41B USD | 9.24 | $159.03 1.76 USD | |
| Keywords Studios KYYWF | $14.73 — |
-0.81
|
$1.41B — | $1.12K — | $14.73 — | $14.73 — | $1.41B — | 54.55 | $0.27 — | |
| Lumen Technologies, Inc. L1MN34.SA | $6.71 1.36 USD |
+1.36
|
$6.88B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 1.39B USD | 0 | -$56.14 -11.3 USD | |
| Gogo Inc. G0G.F | $9.7 10.6 USD |
+0.52
|
$1.27B 1.38B USD | $58 63.4 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.27B 1.38B USD | 8.98 | $1.08 1.18 USD | |
| Gamma Communications GAMCF | $13.14 — |
+4.3
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | $670 7.4 USD |
-0.59
|
$123.18B 1.36B USD | $296 3.27 USD | $666 7.36 USD | $688 7.6 USD | $123.18B 1.36B USD | 4.21 | $159.01 1.76 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.32 0.35 USD |
0
|
$1.24B 1.36B USD | $3.68K 4.02K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.24B 1.36B USD | 8.09 | $0.04 0.04 USD | |
| Lumen Technologies, Inc. CYTH.F | $1.19 1.3 USD |
+0.05
|
$1.23B 1.35B USD | $400 437.25 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.23B 1.35B USD | 0 | -$10.07 -11.007 USD | |
| TV Asahi Holdings Corporation 9409.T | $1,964 13.26 USD |
+1.13
|
$199.57B 1.35B USD | $200.7K 1.35K USD | $1,943 13.12 USD | $1,976 13.34 USD | $199.57B 1.35B USD | 12.43 | $157.88 1.07 USD | |
| TV Asahi THDDY | $13.24 — |
-4.84
|
$1.35B — | $219 — | $13.24 — | $13.24 — | $1.35B — | 12.98 | $1.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||