Тайвань Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (45)
- {{country.name}}
- Все страны
- Соединенные Штаты (596)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (45)
- Германия (653)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (49)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (8)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (68)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (37)
- Taiwan (8)
Услуги связи (45)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$133.50 4.24 USD |
0
|
NT$1.04T 32.91B USD | NT$20.05M 636.96K USD | NT$133.00 4.23 USD | NT$135.50 4.31 USD | NT$1.04T 32.91B USD | 26.59 | NT$5.02 0.16 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$96.10 3.05 USD |
+1.16
|
NT$346.70B 11.02B USD | NT$19.48M 618.99K USD | NT$94.70 3.01 USD | NT$97.60 3.1 USD | NT$346.70B 11.02B USD | 25.28 | NT$3.80 0.12 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$729.00 23.16 USD |
-2.02
|
NT$205.43B 6.53B USD | NT$1.47M 46.69K USD | NT$728.00 23.13 USD | NT$750.00 23.83 USD | NT$205.43B 6.53B USD | 19.25 | NT$37.87 1.2 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$100.50 3.19 USD |
-0.99
|
NT$15.06B 478.46M USD | NT$75.91K 2.41K USD | NT$100.50 3.19 USD | NT$101.00 3.21 USD | NT$15.06B 478.46M USD | 12.73 | NT$7.89 0.25 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$31.10 0.99 USD |
-1.89
|
NT$8.48B 269.5M USD | NT$195.79K 6.22K USD | NT$30.90 0.98 USD | NT$32.00 1.02 USD | NT$8.48B 269.5M USD | 0 | -NT$0.06 -0.001 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$45.35 1.44 USD |
-3.72
|
NT$7.96B 252.83M USD | NT$1.10M 35.07K USD | NT$45.25 1.44 USD | NT$47.20 1.5 USD | NT$7.96B 252.83M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.35 0.77 USD |
+0.83
|
NT$7.14B 226.88M USD | NT$117.17K 3.72K USD | NT$24.05 0.76 USD | NT$24.60 0.78 USD | NT$7.14B 226.88M USD | 23.19 | NT$1.05 0.03 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$45.70 1.45 USD |
-1.08
|
NT$6.73B 213.87M USD | NT$761.25K 24.19K USD | NT$45.10 1.43 USD | NT$47.20 1.5 USD | NT$6.73B 213.87M USD | 64.36 | NT$0.71 0.02 USD | ||
|
B'in Live Co., Ltd.
6625.TW
TW
|
NT$80.10 2.55 USD |
+1.52
|
NT$4.64B 147.55M USD | NT$282.40K 8.97K USD | NT$78.50 2.49 USD | NT$80.40 2.55 USD | NT$4.64B 147.55M USD | 8.81 | NT$9.09 0.29 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$47.05 1.5 USD |
-0.42
|
NT$4.58B 145.41M USD | NT$336.60K 10.7K USD | NT$47.05 1.5 USD | NT$47.35 1.5 USD | NT$4.58B 145.41M USD | 10.62 | NT$4.43 0.14 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$73.40 2.33 USD |
-1.34
|
NT$4.50B 143.09M USD | NT$189.69K 6.03K USD | NT$73.40 2.33 USD | NT$75.10 2.39 USD | NT$4.50B 143.09M USD | 39.25 | NT$1.87 0.06 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$40.85 1.3 USD |
-2.62
|
NT$3.85B 122.3M USD | NT$249.41K 7.93K USD | NT$40.50 1.29 USD | NT$41.95 1.33 USD | NT$3.85B 122.3M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$90.00 2.86 USD |
-1.64
|
NT$3.42B 108.67M USD | NT$195.58K 6.21K USD | NT$90.00 2.86 USD | NT$91.50 2.91 USD | NT$3.42B 108.67M USD | 4.78 | NT$18.79 0.6 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$24.40 0.78 USD |
+1.24
|
NT$2.82B 89.58M USD | NT$182.84K 5.81K USD | NT$24.25 0.77 USD | NT$24.60 0.78 USD | NT$2.82B 89.58M USD | 27.41 | NT$0.89 0.03 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$76.80 2.44 USD |
-0.9
|
NT$2.31B 73.36M USD | NT$193.61K 6.15K USD | NT$76.40 2.43 USD | NT$78.40 2.49 USD | NT$2.31B 73.36M USD | 20.37 | NT$3.77 0.12 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$26.65 0.85 USD |
-0.56
|
NT$2.30B 73.24M USD | NT$152.31K 4.84K USD | NT$26.40 0.84 USD | NT$26.95 0.86 USD | NT$2.30B 73.24M USD | 61.97 | NT$0.43 0.01 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.78 0.25 USD |
-1.89
|
NT$466.80M 14.83M USD | NT$21.02K 667.82 USD | NT$7.50 0.24 USD | NT$7.79 0.25 USD | NT$466.80M 14.83M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Chief Telecom Inc.
6561.TWO
TW
|
NT$326.50 10.37 USD |
-1.21
|
NT$25.13B 798.41M USD | NT$49.97K 1.59K USD | NT$326.00 10.36 USD | NT$330.50 10.5 USD | NT$25.13B 798.41M USD | 20.83 | NT$15.67 0.5 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$78.00 2.48 USD |
+0.52
|
NT$10.04B 319.18M USD | NT$166.40K 5.29K USD | NT$77.60 2.47 USD | NT$78.00 2.48 USD | NT$10.04B 319.18M USD | 18.61 | NT$4.19 0.13 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$150.00 4.77 USD |
0
|
NT$9.05B 287.46M USD | NT$19.11K 607.16 USD | NT$149.00 4.73 USD | NT$150.50 4.78 USD | NT$9.05B 287.46M USD | 10.85 | NT$13.82 0.44 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$42.80 1.36 USD |
-0.35
|
NT$6.51B 207M USD | NT$62.31K 1.98K USD | NT$42.60 1.35 USD | NT$42.85 1.36 USD | NT$6.51B 207M USD | 18.77 | NT$2.28 0.07 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$89.80 2.85 USD |
-1.32
|
NT$5.96B 189.42M USD | NT$14.00K 444.92 USD | NT$88.10 2.8 USD | NT$91.90 2.92 USD | NT$5.96B 189.42M USD | 46.05 | NT$1.95 0.06 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$87.00 2.76 USD |
+1.75
|
NT$4.60B 146.28M USD | NT$84.79K 2.69K USD | NT$86.10 2.74 USD | NT$87.00 2.76 USD | NT$4.60B 146.28M USD | 8.47 | NT$10.27 0.33 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.55 0.34 USD |
-0.94
|
NT$2.96B 94.06M USD | NT$5.00K 158.88 USD | NT$10.55 0.34 USD | NT$10.55 0.34 USD | NT$2.96B 94.06M USD | 8.11 | NT$1.30 0.04 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$43.15 1.37 USD |
-3.14
|
NT$1.77B 56.22M USD | NT$18.13K 576.15 USD | NT$43.00 1.37 USD | NT$44.20 1.4 USD | NT$1.77B 56.22M USD | 2157.50 | NT$0.02 0.0006 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.00 0.95 USD |
-0.33
|
NT$1.49B 47.44M USD | NT$13.01K 413.33 USD | NT$28.50 0.91 USD | NT$30.20 0.96 USD | NT$1.49B 47.44M USD | 0 | -NT$0.38 -0.01 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$18.60 0.59 USD |
-0.27
|
NT$1.32B 41.8M USD | NT$44.00K 1.4K USD | NT$18.50 0.59 USD | NT$18.70 0.59 USD | NT$1.32B 41.8M USD | 0 | -NT$1.40 -0.04 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$43.00 1.37 USD |
-0.92
|
NT$1.21B 38.53M USD | NT$34.51K 1.1K USD | NT$41.85 1.33 USD | NT$43.65 1.39 USD | NT$1.21B 38.53M USD | 16.41 | NT$2.62 0.08 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.05 0.32 USD |
-1.47
|
NT$1.00B 31.92M USD | NT$11.59K 368.18 USD | NT$9.83 0.31 USD | NT$10.05 0.32 USD | NT$1.00B 31.92M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$29.50 0.94 USD |
+3.33
|
NT$917.16M 29.14M USD | NT$16.20K 514.76 USD | NT$28.35 0.9 USD | NT$29.75 0.95 USD | NT$917.16M 29.14M USD | 27.83 | NT$1.06 0.03 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$99.20 3.15 USD |
-1.29
|
NT$878.20M 27.91M USD | NT$30.13K 957.29 USD | NT$99.10 3.15 USD | NT$101.00 3.21 USD | NT$878.20M 27.91M USD | 31.59 | NT$3.14 0.1 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$11.75 0.37 USD |
-3.29
|
NT$810.98M 25.77M USD | NT$4.81K 152.93 USD | NT$11.35 0.36 USD | NT$11.75 0.37 USD | NT$810.98M 25.77M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$27.45 0.87 USD |
-1.44
|
NT$786.02M 24.98M USD | NT$19.17K 609.23 USD | NT$27.45 0.87 USD | NT$29.00 0.92 USD | NT$786.02M 24.98M USD | 11.88 | NT$2.31 0.07 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.20 0.48 USD |
-1.62
|
NT$779.91M 24.78M USD | NT$28.64K 909.95 USD | NT$15.05 0.48 USD | NT$15.65 0.5 USD | NT$779.91M 24.78M USD | 0 | -NT$5.34 -0.1 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.25 0.61 USD |
0
|
NT$584.74M 18.58M USD | NT$11.00K 349.59 USD | NT$19.25 0.61 USD | NT$19.25 0.61 USD | NT$584.74M 18.58M USD | 20.05 | NT$0.96 0.03 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$14.90 0.47 USD |
-4.79
|
NT$534.16M 16.97M USD | NT$17.02K 540.69 USD | NT$14.30 0.45 USD | NT$15.50 0.49 USD | NT$534.16M 16.97M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$13.95 0.44 USD |
-1.41
|
NT$533.92M 16.97M USD | NT$21.66K 688.13 USD | NT$13.60 0.43 USD | NT$14.25 0.45 USD | NT$533.92M 16.97M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$14.80 0.47 USD |
0
|
NT$487.73M 15.5M USD | NT$3.00K 95.36 USD | NT$14.80 0.47 USD | NT$14.80 0.47 USD | NT$487.73M 15.5M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$25.70 0.82 USD |
+11.5
|
NT$454.45M 14.44M USD | NT$51.96K 1.65K USD | NT$22.90 0.73 USD | NT$25.85 0.82 USD | NT$454.45M 14.44M USD | 29.20 | NT$0.88 0.03 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$27.00 0.86 USD |
-9.09
|
NT$433.70M 13.78M USD | NT$18.12K 575.74 USD | NT$27.00 0.86 USD | NT$29.05 0.92 USD | NT$433.70M 13.78M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$18.50 0.59 USD |
0
|
NT$423.04M 13.44M USD | NT$13.00K 413.11 USD | NT$17.75 0.56 USD | NT$18.50 0.59 USD | NT$423.04M 13.44M USD | 0 | -NT$1.15 -0.03 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$14.90 0.47 USD |
+2.76
|
NT$348.59M 11.08M USD | NT$8.64K 274.38 USD | NT$14.40 0.46 USD | NT$15.00 0.48 USD | NT$348.59M 11.08M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$7.02 0.22 USD |
0
|
NT$240.62M 7.65M USD | NT$1.00 0.03 USD | NT$7.02 0.22 USD | NT$7.02 0.22 USD | NT$240.62M 7.65M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$11.85 0.38 USD |
0
|
NT$188.97M 6M USD | NT$20.00K 635.51 USD | NT$11.80 0.37 USD | NT$11.85 0.38 USD | NT$188.97M 6M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.05 0.41 USD |
+1.56
|
NT$157.91M 5.02M USD | NT$19.05K 605.38 USD | NT$12.45 0.4 USD | NT$13.10 0.42 USD | NT$157.91M 5.02M USD | 0 | -NT$1.24 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}