Тайвань Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (52)
- {{country.name}}
- Все страны
- Соединенные Штаты (839)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (139)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (143)
- Индия (140)
- Индонезия (41)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (45)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (13)
- Южная Корея (40)
- Испания (14)
- Суринам (9)
- Швеция (58)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (162)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (42)
- Taiwan (10)
Услуги связи (52)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$131.50 4.18 USD |
0
|
NT$1.02T 32.41B USD | NT$3.66M 116.22K USD | NT$131.50 4.18 USD | NT$132.50 4.21 USD | NT$1.02T 32.41B USD | 26.67 | NT$4.93 0.16 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$91.50 2.91 USD |
-0.11
|
NT$330.28B 10.49B USD | NT$5.17M 164.15K USD | NT$91.20 2.9 USD | NT$92.30 2.93 USD | NT$330.28B 10.49B USD | 24.66 | NT$3.71 0.12 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$108.50 3.45 USD |
0
|
NT$328.16B 10.43B USD | NT$3.55M 112.75K USD | NT$108.00 3.43 USD | NT$109.50 3.48 USD | NT$328.16B 10.43B USD | 23.68 | NT$4.58 0.15 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$743.00 23.61 USD |
0
|
NT$209.38B 6.65B USD | NT$3.84M 122.09K USD | NT$741.00 23.55 USD | NT$775.00 24.63 USD | NT$209.38B 6.65B USD | 20.32 | NT$36.56 1.16 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$31.00 0.99 USD |
-3.13
|
NT$9.60B 305.04M USD | NT$722.44K 22.96K USD | NT$30.35 0.96 USD | NT$31.45 1 USD | NT$9.60B 305.04M USD | 32.63 | NT$0.95 0.03 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$53.50 1.7 USD |
-1.47
|
NT$9.53B 302.8M USD | NT$363.22K 11.54K USD | NT$53.30 1.69 USD | NT$54.20 1.72 USD | NT$9.53B 302.8M USD | 0 | -NT$0.77 -0.02 USD | ||
| Dafeng TV Ltd. 6184.TW | NT$47.90 1.52 USD |
-0.42
|
NT$7.32B 232.63M USD | NT$103.19K 3.28K USD | NT$47.90 1.52 USD | NT$48.15 1.53 USD | NT$7.32B 232.63M USD | 16.12 | NT$2.97 0.09 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$221.00 7.02 USD |
-3.91
|
NT$6.27B 199.31M USD | NT$164.19K 5.22K USD | NT$221.00 7.02 USD | NT$233.00 7.4 USD | NT$6.27B 199.31M USD | 0 | -NT$0.55 -0.01 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$138.50 4.4 USD |
+1.09
|
NT$5.26B 167.23M USD | NT$663.85K 21.09K USD | NT$135.00 4.29 USD | NT$139.50 4.43 USD | NT$5.26B 167.23M USD | 7.46 | NT$18.55 0.59 USD | ||
| Welldone Company 6170.TWO | NT$51.30 1.63 USD |
-1.72
|
NT$5.08B 161.32M USD | NT$378.89K 12.04K USD | NT$51.30 1.63 USD | NT$52.50 1.67 USD | NT$5.08B 161.32M USD | 10.75 | NT$4.77 0.15 USD | ||
| B'in Live Co., Ltd. 6625.TW | NT$86.50 2.75 USD |
+3.97
|
NT$5.01B 159.34M USD | NT$1.02M 32.57K USD | NT$86.10 2.74 USD | NT$88.40 2.81 USD | NT$5.01B 159.34M USD | 10.18 | NT$8.49 0.27 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$50.80 1.61 USD |
-0.78
|
NT$4.96B 157.75M USD | NT$559.33K 17.77K USD | NT$50.70 1.61 USD | NT$51.80 1.65 USD | NT$4.96B 157.75M USD | 81.93 | NT$0.62 0.02 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$73.90 2.35 USD |
-3.52
|
NT$4.48B 142.21M USD | NT$919.82K 29.23K USD | NT$73.70 2.34 USD | NT$76.60 2.43 USD | NT$4.48B 142.21M USD | 31.31 | NT$2.36 0.07 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$28.50 0.91 USD |
+3.83
|
NT$4.05B 128.62M USD | NT$12.94M 411.08K USD | NT$26.85 0.85 USD | NT$29.75 0.95 USD | NT$4.05B 128.62M USD | 54.80 | NT$0.52 0.02 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$78.70 2.5 USD |
+0.77
|
NT$2.37B 75.17M USD | NT$351.30K 11.16K USD | NT$78.60 2.5 USD | NT$81.80 2.6 USD | NT$2.37B 75.17M USD | 15.61 | NT$5.04 0.16 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$374.50 11.9 USD |
+1.08
|
NT$29.20B 927.69M USD | NT$123.52K 3.92K USD | NT$366.50 11.65 USD | NT$376.50 11.96 USD | NT$29.20B 927.69M USD | 23.80 | NT$15.73 0.5 USD | ||
| Soft-World International Corporation 5478.TWO | NT$98.40 3.13 USD |
-1.4
|
NT$14.95B 475.13M USD | NT$225.76K 7.17K USD | NT$98.20 3.12 USD | NT$99.90 3.17 USD | NT$14.95B 475.13M USD | 13.33 | NT$7.38 0.23 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$172.50 5.48 USD |
-0.58
|
NT$10.46B 332.51M USD | NT$76.49K 2.43K USD | NT$171.50 5.45 USD | NT$173.00 5.5 USD | NT$10.46B 332.51M USD | 13.25 | NT$13.01 0.41 USD | ||
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$75.10 2.39 USD |
-2.97
|
NT$9.68B 307.46M USD | NT$62.37K 1.98K USD | NT$75.10 2.39 USD | NT$77.70 2.47 USD | NT$9.68B 307.46M USD | 13.58 | NT$5.53 0.18 USD | ||
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$96.90 3.08 USD |
+0.21
|
NT$6.43B 204.4M USD | NT$6.00K 190.65 USD | NT$96.50 3.07 USD | NT$96.90 3.08 USD | NT$6.43B 204.4M USD | 34.85 | NT$2.78 0.09 USD | ||
| HIM International Music Inc. 8446.TWO | NT$96.80 3.08 USD |
-0.72
|
NT$5.16B 163.93M USD | NT$43.40K 1.38K USD | NT$96.30 3.06 USD | NT$97.20 3.09 USD | NT$5.16B 163.93M USD | 9.31 | NT$10.39 0.33 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$11.00 0.35 USD |
-0.9
|
NT$3.11B 98.96M USD | NT$2.00K 63.55 USD | NT$11.00 0.35 USD | NT$11.00 0.35 USD | NT$3.11B 98.96M USD | 2.94 | NT$3.74 0.12 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$33.85 1.08 USD |
+0.15
|
NT$2.93B 93.02M USD | NT$87.58K 2.78K USD | NT$33.40 1.06 USD | NT$33.90 1.08 USD | NT$2.93B 93.02M USD | 3385.00 | NT$0.01 0.0003 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$23.70 0.75 USD |
+0.64
|
NT$2.72B 86.46M USD | NT$123.17K 3.91K USD | NT$23.50 0.75 USD | NT$23.70 0.75 USD | NT$2.72B 86.46M USD | 23.46 | NT$1.01 0.03 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$43.75 1.39 USD |
-1.8
|
NT$1.87B 59.46M USD | NT$4.00K 127.1 USD | NT$43.75 1.39 USD | NT$44.50 1.41 USD | NT$1.87B 59.46M USD | 0 | -NT$0.71 -0.02 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$35.25 1.12 USD |
+0.57
|
NT$1.65B 52.3M USD | NT$123.03K 3.91K USD | NT$33.85 1.08 USD | NT$35.25 1.12 USD | NT$1.65B 52.3M USD | 103.67 | NT$0.34 0.01 USD | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$56.00 1.78 USD |
0
|
NT$1.58B 50.18M USD | NT$1.11K 35.27 USD | NT$56.00 1.78 USD | NT$56.00 1.78 USD | NT$1.58B 50.18M USD | 24.56 | NT$2.28 0.07 USD | ||
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$13.80 0.44 USD |
-1.43
|
NT$1.40B 44.46M USD | NT$36.08K 1.15K USD | NT$13.75 0.44 USD | NT$14.00 0.44 USD | NT$1.40B 44.46M USD | 0 | -NT$0.19 -0.006 USD | ||
| China Television Company, Ltd. 9928.TW | NT$18.00 0.57 USD |
-0.55
|
NT$1.28B 40.68M USD | NT$86.73K 2.76K USD | NT$17.75 0.56 USD | NT$18.30 0.58 USD | NT$1.28B 40.68M USD | 0 | -NT$1.61 -0.05 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$39.45 1.25 USD |
-1.37
|
NT$1.24B 39.52M USD | NT$14.17K 450.35 USD | NT$38.00 1.21 USD | NT$40.00 1.27 USD | NT$1.24B 39.52M USD | 44.32 | NT$0.89 0.03 USD | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$38.75 1.23 USD |
-1.27
|
NT$1.12B 35.71M USD | NT$21.31K 677 USD | NT$38.75 1.23 USD | NT$39.80 1.26 USD | NT$1.12B 35.71M USD | 13.64 | NT$2.84 0.09 USD | ||
| Newretail Co., Ltd 3085.TWO | NT$15.00 0.48 USD |
-0.66
|
NT$1.04B 33.12M USD | NT$1.00K 31.78 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$1.04B 33.12M USD | 0 | -NT$0.86 -0.02 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$109.00 3.46 USD |
-3.54
|
NT$882.64M 28.05M USD | NT$93.45K 2.97K USD | NT$108.50 3.45 USD | NT$112.00 3.56 USD | NT$882.64M 28.05M USD | 0 | -NT$0.12 -0.003 USD | ||
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$17.10 0.54 USD |
-0.29
|
NT$879.96M 27.96M USD | NT$13.91K 441.87 USD | NT$17.05 0.54 USD | NT$17.20 0.55 USD | NT$879.96M 27.96M USD | 0 | -NT$3.80 -0.1 USD | ||
| Gravitytai Co.,Ltd. 3629.TWO | NT$24.70 0.78 USD |
0
|
NT$813.98M 25.86M USD | NT$1.00 0.03 USD | NT$23.95 0.76 USD | NT$24.70 0.78 USD | NT$813.98M 25.86M USD | 0 | -NT$0.94 -0.02 USD | ||
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$20.45 0.65 USD |
-2.15
|
NT$799.92M 25.42M USD | NT$15.01K 476.95 USD | NT$20.45 0.65 USD | NT$21.60 0.69 USD | NT$799.92M 25.42M USD | 0 | -NT$0.60 -0.01 USD | ||
| 1 Production Film Co. 8458.TWO | NT$21.00 0.67 USD |
-1.87
|
NT$785.90M 24.97M USD | NT$18.09K 574.91 USD | NT$20.45 0.65 USD | NT$21.00 0.67 USD | NT$785.90M 24.97M USD | 190.90 | NT$0.11 0.003 USD | ||
| Happytuk Co., Ltd. 7584.TWO | NT$43.10 1.37 USD |
-4.54
|
NT$743.30M 23.62M USD | NT$109.11K 3.47K USD | NT$41.65 1.32 USD | NT$44.95 1.43 USD | NT$743.30M 23.62M USD | 0 | -NT$1.28 -0.04 USD | ||
| China Times Publishing Comp. 8923.TWO | NT$20.40 0.65 USD |
+2
|
NT$619.67M 19.69M USD | NT$5.00K 158.88 USD | NT$20.15 0.64 USD | NT$20.40 0.65 USD | NT$619.67M 19.69M USD | 21.93 | NT$0.93 0.03 USD | ||
| InterServ International Inc. 6169.TWO | NT$19.65 0.62 USD |
+1.81
|
NT$459.71M 14.61M USD | NT$51.96K 1.65K USD | NT$19.30 0.61 USD | NT$20.10 0.64 USD | NT$459.71M 14.61M USD | 0 | -NT$2.13 -0.06 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$19.00 0.6 USD |
+0.53
|
NT$434.47M 13.81M USD | NT$21.00K 667.28 USD | NT$18.80 0.6 USD | NT$19.30 0.61 USD | NT$434.47M 13.81M USD | 0 | -NT$1.72 -0.05 USD | ||
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$8.20 0.26 USD |
+3.14
|
NT$281.06M 8.93M USD | NT$1.00K 31.81 USD | NT$8.00 0.25 USD | NT$8.20 0.26 USD | NT$281.06M 8.93M USD | 0 | -NT$1.25 -0.03 USD | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$6.80 0.22 USD |
-0.58
|
NT$273.60M 8.69M USD | NT$20.34K 646.37 USD | NT$6.61 0.21 USD | NT$6.90 0.22 USD | NT$273.60M 8.69M USD | 0 | -NT$1.27 -0.04 USD | ||
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$15.80 0.5 USD |
-1.25
|
NT$260.93M 8.29M USD | NT$3.10K 98.5 USD | NT$15.45 0.49 USD | NT$16.20 0.51 USD | NT$260.93M 8.29M USD | 0 | -NT$0.77 -0.02 USD | ||
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$11.90 0.38 USD |
0
|
NT$210.43M 6.69M USD | NT$6.04K 191.99 USD | NT$11.90 0.38 USD | NT$11.90 0.38 USD | NT$210.43M 6.69M USD | 17.00 | NT$0.70 0.02 USD | ||
| Flashaim Inc. 7551.TWO | NT$13.20 0.42 USD |
0
|
NT$159.72M 5.08M USD | NT$1.00 0.03 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$159.72M 5.08M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}