Тайвань Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (45)
- {{country.name}}
- Все страны
- Соединенные Штаты (596)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (46)
- Германия (653)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (49)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (8)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (68)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (37)
- Taiwan (8)
Услуги связи (45)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$139.50 4.43 USD |
-1.06
|
NT$1.08T 34.39B USD | NT$25.25M 802.42K USD | NT$139.50 4.43 USD | NT$142.00 4.51 USD | NT$1.08T 34.39B USD | 27.78 | NT$5.02 0.16 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$93.20 2.96 USD |
-9.51
|
NT$336.24B 10.68B USD | NT$35.54M 1.13M USD | NT$91.80 2.92 USD | NT$98.90 3.14 USD | NT$336.24B 10.68B USD | 24.52 | NT$3.80 0.12 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$748.00 23.77 USD |
-2.86
|
NT$210.79B 6.7B USD | NT$2.09M 66.4K USD | NT$732.00 23.26 USD | NT$758.00 24.09 USD | NT$210.79B 6.7B USD | 19.74 | NT$37.88 1.2 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$101.50 3.23 USD |
-0.49
|
NT$15.21B 483.22M USD | NT$91.71K 2.91K USD | NT$101.00 3.21 USD | NT$102.00 3.24 USD | NT$15.21B 483.22M USD | 12.86 | NT$7.89 0.25 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$31.55 1 USD |
-1.1
|
NT$8.60B 273.4M USD | NT$143.76K 4.57K USD | NT$31.35 1 USD | NT$32.05 1.02 USD | NT$8.60B 273.4M USD | 0 | -NT$0.06 -0.001 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$46.40 1.47 USD |
-0.75
|
NT$8.14B 258.68M USD | NT$537.94K 17.09K USD | NT$46.30 1.47 USD | NT$47.15 1.5 USD | NT$8.14B 258.68M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.40 0.78 USD |
-0.81
|
NT$7.15B 227.35M USD | NT$93.47K 2.97K USD | NT$24.35 0.77 USD | NT$25.00 0.79 USD | NT$7.15B 227.35M USD | 23.23 | NT$1.05 0.03 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$46.50 1.48 USD |
-0.75
|
NT$6.85B 217.61M USD | NT$1.10M 35K USD | NT$45.10 1.43 USD | NT$47.50 1.51 USD | NT$6.85B 217.61M USD | 65.49 | NT$0.71 0.02 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$88.20 2.8 USD |
-0.11
|
NT$4.67B 148.3M USD | NT$26.84K 852.79 USD | NT$87.60 2.78 USD | NT$88.20 2.8 USD | NT$4.67B 148.3M USD | 8.58 | NT$10.27 0.33 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$47.95 1.52 USD |
-8.32
|
NT$4.66B 148.19M USD | NT$794.05K 25.23K USD | NT$47.90 1.52 USD | NT$48.30 1.53 USD | NT$4.66B 148.19M USD | 10.82 | NT$4.43 0.14 USD | ||
|
B'in Live Co., Ltd.
6625.TW
TW
|
NT$79.20 2.52 USD |
-0.13
|
NT$4.59B 145.89M USD | NT$198.05K 6.29K USD | NT$77.60 2.47 USD | NT$79.20 2.52 USD | NT$4.59B 145.89M USD | 8.71 | NT$9.09 0.29 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$73.10 2.32 USD |
-1.62
|
NT$4.48B 142.5M USD | NT$382.86K 12.17K USD | NT$72.50 2.3 USD | NT$74.30 2.36 USD | NT$4.48B 142.5M USD | 39.30 | NT$1.86 0.06 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$42.10 1.34 USD |
-1.29
|
NT$3.97B 126.05M USD | NT$209.46K 6.66K USD | NT$41.80 1.33 USD | NT$42.60 1.35 USD | NT$3.97B 126.05M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$93.10 2.96 USD |
0
|
NT$3.54B 112.41M USD | NT$65.14K 2.07K USD | NT$92.70 2.95 USD | NT$93.50 2.97 USD | NT$3.54B 112.41M USD | 4.95 | NT$18.79 0.6 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$24.00 0.76 USD |
+0.21
|
NT$2.77B 88.11M USD | NT$129.46K 4.11K USD | NT$23.80 0.76 USD | NT$24.10 0.77 USD | NT$2.77B 88.11M USD | 26.96 | NT$0.89 0.03 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$77.70 2.47 USD |
+1.83
|
NT$2.34B 74.22M USD | NT$246.81K 7.84K USD | NT$75.80 2.41 USD | NT$78.90 2.51 USD | NT$2.34B 74.22M USD | 20.61 | NT$3.77 0.12 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$26.90 0.85 USD |
-2.89
|
NT$2.33B 73.92M USD | NT$191.98K 6.1K USD | NT$26.80 0.85 USD | NT$27.80 0.88 USD | NT$2.33B 73.92M USD | 62.55 | NT$0.43 0.01 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.79 0.25 USD |
-1.27
|
NT$467.40M 14.85M USD | NT$66.66K 2.12K USD | NT$7.53 0.24 USD | NT$7.89 0.25 USD | NT$467.40M 14.85M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Chief Telecom Inc.
6561.TWO
TW
|
NT$331.50 10.53 USD |
-1.63
|
NT$25.51B 810.64M USD | NT$71.97K 2.29K USD | NT$326.50 10.37 USD | NT$331.50 10.53 USD | NT$25.51B 810.64M USD | 21.15 | NT$15.67 0.5 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$78.00 2.48 USD |
0
|
NT$10.04B 319.18M USD | NT$107.24K 3.41K USD | NT$77.70 2.47 USD | NT$78.40 2.49 USD | NT$10.04B 319.18M USD | 18.61 | NT$4.19 0.13 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$151.00 4.8 USD |
0
|
NT$9.11B 289.37M USD | NT$40.42K 1.28K USD | NT$150.00 4.77 USD | NT$151.00 4.8 USD | NT$9.11B 289.37M USD | 10.92 | NT$13.82 0.44 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$42.85 1.36 USD |
-0.46
|
NT$6.52B 207.24M USD | NT$41.67K 1.32K USD | NT$42.85 1.36 USD | NT$43.00 1.37 USD | NT$6.52B 207.24M USD | 18.79 | NT$2.28 0.07 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$91.00 2.89 USD |
+0.89
|
NT$6.04B 191.95M USD | NT$12.07K 383.5 USD | NT$89.60 2.85 USD | NT$93.00 2.96 USD | NT$6.04B 191.95M USD | 46.66 | NT$1.95 0.06 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.70 0.34 USD |
+0.47
|
NT$3.00B 95.4M USD | NT$40.02K 1.27K USD | NT$10.65 0.34 USD | NT$10.80 0.34 USD | NT$3.00B 95.4M USD | 8.23 | NT$1.30 0.04 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$45.30 1.44 USD |
-1.74
|
NT$1.86B 59.02M USD | NT$6.00K 190.65 USD | NT$45.30 1.44 USD | NT$49.70 1.58 USD | NT$1.86B 59.02M USD | 2265.00 | NT$0.02 0.0006 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.00 0.95 USD |
-0.33
|
NT$1.49B 47.44M USD | NT$9.03K 286.87 USD | NT$29.00 0.92 USD | NT$30.10 0.96 USD | NT$1.49B 47.44M USD | 0 | -NT$0.38 -0.01 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$18.50 0.59 USD |
+0.27
|
NT$1.31B 41.57M USD | NT$26.10K 829.21 USD | NT$18.40 0.58 USD | NT$18.55 0.59 USD | NT$1.31B 41.57M USD | 0 | -NT$1.40 -0.04 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$43.00 1.37 USD |
0
|
NT$1.21B 38.53M USD | NT$30.10K 956.47 USD | NT$41.60 1.32 USD | NT$43.00 1.37 USD | NT$1.21B 38.53M USD | 16.41 | NT$2.62 0.08 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.25 0.33 USD |
0
|
NT$1.02B 32.55M USD | NT$2.00 0.06 USD | NT$10.00 0.32 USD | NT$10.30 0.33 USD | NT$1.02B 32.55M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$100.50 3.19 USD |
-0.5
|
NT$889.71M 28.27M USD | NT$27.47K 872.71 USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$889.71M 28.27M USD | 32.00 | NT$3.14 0.1 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$28.55 0.91 USD |
-2.06
|
NT$887.62M 28.2M USD | NT$11.08K 352.17 USD | NT$28.55 0.91 USD | NT$30.00 0.95 USD | NT$887.62M 28.2M USD | 26.93 | NT$1.06 0.03 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.15 0.39 USD |
+0.41
|
NT$838.58M 26.65M USD | NT$14.40K 457.41 USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$838.58M 26.65M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$28.05 0.89 USD |
+2
|
NT$803.20M 25.52M USD | NT$6.12K 194.53 USD | NT$27.50 0.87 USD | NT$28.05 0.89 USD | NT$803.20M 25.52M USD | 12.14 | NT$2.31 0.07 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.45 0.49 USD |
0
|
NT$792.74M 25.19M USD | NT$14.09K 447.71 USD | NT$15.20 0.48 USD | NT$15.60 0.5 USD | NT$792.74M 25.19M USD | 0 | -NT$5.34 -0.1 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.25 0.61 USD |
+2.39
|
NT$584.74M 18.58M USD | NT$1.06K 33.71 USD | NT$19.25 0.61 USD | NT$19.25 0.61 USD | NT$584.74M 18.58M USD | 20.05 | NT$0.96 0.03 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$15.65 0.5 USD |
+0.32
|
NT$561.05M 17.83M USD | NT$68.00 2.16 USD | NT$15.65 0.5 USD | NT$15.65 0.5 USD | NT$561.05M 17.83M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.20 0.45 USD |
0
|
NT$543.49M 17.27M USD | NT$7.07K 224.71 USD | NT$13.75 0.44 USD | NT$14.45 0.46 USD | NT$543.49M 17.27M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$14.85 0.47 USD |
0
|
NT$489.38M 15.55M USD | NT$31.00K 985.03 USD | NT$14.00 0.44 USD | NT$14.85 0.47 USD | NT$489.38M 15.55M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$28.55 0.91 USD |
+0.35
|
NT$458.59M 14.57M USD | NT$21.22K 674.34 USD | NT$28.45 0.9 USD | NT$29.50 0.94 USD | NT$458.59M 14.57M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$18.20 0.58 USD |
-1.09
|
NT$416.18M 13.22M USD | NT$8.02K 254.87 USD | NT$18.20 0.58 USD | NT$18.55 0.59 USD | NT$416.18M 13.22M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$22.75 0.72 USD |
-3.19
|
NT$402.29M 12.78M USD | NT$38.11K 1.21K USD | NT$21.85 0.69 USD | NT$23.60 0.75 USD | NT$402.29M 12.78M USD | 25.85 | NT$0.88 0.03 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$14.75 0.47 USD |
+1.37
|
NT$345.08M 10.96M USD | NT$24.21K 769.31 USD | NT$14.40 0.46 USD | NT$14.75 0.47 USD | NT$345.08M 10.96M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$7.02 0.22 USD |
-0.43
|
NT$240.62M 7.65M USD | NT$3.00K 95.36 USD | NT$7.02 0.22 USD | NT$7.04 0.22 USD | NT$240.62M 7.65M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$11.85 0.38 USD |
-0.84
|
NT$188.97M 6M USD | NT$26.50K 842.11 USD | NT$11.65 0.37 USD | NT$12.25 0.39 USD | NT$188.97M 6M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$12.85 0.41 USD |
-1.53
|
NT$155.49M 4.94M USD | NT$7.00K 222.52 USD | NT$12.35 0.39 USD | NT$13.00 0.41 USD | NT$155.49M 4.94M USD | 0 | -NT$1.24 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}