Bitcoin halving
What does that mean?
$2.77T
Общая капитализация
$106.12B
Общий объем
BTC 49.62%     ETH 15.32%
Доминирование

Тайвань Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chunghwa Telecom Co., Ltd.  2412.TW $126 4 USD
+0.4
$977.44B 31.06B USD $9.81M 311.58K USD $125 3.97 USD $127 4.04 USD $977.44B 31.06B USD 26.47 $4.76 0.15 USD
Taiwan Mobile Co., Ltd.  3045.TW $103 3.27 USD
+0.98
$311.52B 9.9B USD $4.32M 137.12K USD $102 3.24 USD $103 3.27 USD $311.52B 9.9B USD 23.84 $4.32 0.14 USD
Far EasTone Telecommunications Co., Ltd.  4904.TW $81.5 2.59 USD
+0.74
$293.86B 9.34B USD $4.82M 153.15K USD $80.9 2.57 USD $81.9 2.6 USD $293.86B 9.34B USD 23.90 $3.41 0.11 USD
International Games System Co.,Ltd.  3293.TWO $1,140 36.22 USD
+1.33
$160.63B 5.1B USD $5.97M 189.61K USD $1,080 34.32 USD $1,160 36.86 USD $160.63B 5.1B USD 25.58 $44.55 1.42 USD
Soft-World International Corporation  5478.TWO $144 4.58 USD
+1.05
$17.41B 553.25M USD $244.73K 7.78K USD $141 4.48 USD $144 4.58 USD $17.41B 553.25M USD 20.42 $7.05 0.22 USD
Gamania Digital Entertainment Co., Ltd.  6180.TWO $72.8 2.31 USD
+0.28
$12.9B 409.87M USD $394.7K 12.54K USD $72.1 2.29 USD $73.2 2.33 USD $12.9B 409.87M USD 22.60 $3.22 0.1 USD
X-Legend Entertainment Co., Ltd.  4994.TW $115 3.65 USD
-4.96
$7.63B 242.58M USD $430.56K 13.68K USD $115 3.65 USD $124 3.94 USD $7.63B 242.58M USD 68.45 $1.68 0.05 USD
Softstar Entertainment Inc.  6111.TWO $69.9 2.22 USD
-0.14
$6.68B 212.25M USD $394.52K 12.54K USD $69.9 2.22 USD $70.7 2.25 USD $6.68B 212.25M USD 33.60 $2.08 0.07 USD
HIM International Music Inc.  8446.TWO $107.5 3.42 USD
0
$5.69B 180.75M USD $78.9K 2.51K USD $107 3.4 USD $107.5 3.42 USD $5.69B 180.75M USD 13.03 $8.25 0.26 USD
Welldone Company  6170.TWO $53.8 1.71 USD
-1.1
$5.23B 166.27M USD $278.62K 8.85K USD $53.6 1.7 USD $54.6 1.73 USD $5.23B 166.27M USD 19.63 $2.74 0.09 USD
Chinese Gamer International Corporation  3083.TWO $51.9 1.65 USD
-2.08
$4.49B 142.55M USD $1.4M 44.37K USD $51.3 1.63 USD $54.6 1.73 USD $4.49B 142.55M USD 5190.00 $0.01 0.0003 USD
B'in Live Co., Ltd.  6625.TW $96.1 3.05 USD
-0.52
$4.28B 135.95M USD $97.13K 3.09K USD $96.1 3.05 USD $97.7 3.1 USD $4.28B 135.95M USD 14.45 $6.65 0.21 USD
USERJOY Technology Co.,Ltd.  3546.TWO $82.6 2.62 USD
-0.84
$4.19B 133.09M USD $153.32K 4.87K USD $82.1 2.61 USD $83.6 2.66 USD $4.19B 133.09M USD 19.61 $4.21 0.13 USD
HwaCom Systems Inc.  6163.TWO $22.35 0.71 USD
-2.61
$3.22B 102.31M USD $2.6M 82.77K USD $22.35 0.71 USD $23.4 0.74 USD $3.22B 102.31M USD 55.87 $0.4 0.01 USD
MacroWell OMG Digital Entertainment Co., Ltd.  3687.TWO $101 3.21 USD
-1.46
$3.11B 98.82M USD $193.37K 6.14K USD $100.5 3.19 USD $103.5 3.29 USD $3.11B 98.82M USD 57.71 $1.75 0.06 USD
Wayi International Digital Entertainment Co., Ltd.  3086.TWO $118.5 3.77 USD
+1.72
$2.88B 91.58M USD $83.42K 2.65K USD $116 3.69 USD $118.5 3.77 USD $2.88B 91.58M USD 84.04 $1.41 0.04 USD
Fullerton Technology Co., Ltd.  6136.TW $23.45 0.75 USD
-1.26
$2.71B 86.09M USD $220.49K 7.01K USD $23.4 0.74 USD $23.75 0.75 USD $2.71B 86.09M USD 26.05 $0.9 0.03 USD
Kuang Hong Arts Management Incorporation  6596.TWO $72.9 2.32 USD
-0.95
$2.57B 81.74M USD $593.1K 18.85K USD $72 2.29 USD $73.7 2.34 USD $2.57B 81.74M USD 13.15 $5.54 0.18 USD
Fun Yours Technology Co.,Ltd.  6482.TWO $52.8 1.68 USD
+0.19
$1.16B 37.02M USD $17.24K 547.65 USD $52.1 1.66 USD $52.8 1.68 USD $1.16B 37.02M USD 32.59 $1.62 0.05 USD
China Television Company, Ltd.  9928.TW $17.25 0.55 USD
-0.29
$1.05B 33.28M USD $59.75K 1.9K USD $17.15 0.54 USD $17.4 0.55 USD $1.05B 33.28M USD 0 -$0.14 -0.004 USD
Asia Pacific Telecom Co., Ltd.  3682.TW $7.47 0.24 USD
0
$31.49B 1B USD $0 0 USD $0 0 USD $0 0 USD $31.49B 1B USD 0 $0 0 USD
Chief Telecom Inc.  6561.TWO $379 12.04 USD
-0.13
$29.86B 948.85M USD $70.97K 2.25K USD $378 12.01 USD $386 12.27 USD $29.86B 948.85M USD 32.53 $11.65 0.37 USD
ADDCN Technology Co., Ltd  5287.TWO $206.5 6.56 USD
0
$11.57B 367.51M USD $35.72K 1.13K USD $206 6.55 USD $207.5 6.59 USD $11.57B 367.51M USD 16.15 $12.78 0.41 USD
Taiwan Optical Platform Co., Ltd.  6464.TW $87.3 2.77 USD
-0.46
$11.14B 354M USD $110.23K 3.5K USD $87 2.76 USD $87.7 2.79 USD $11.14B 354M USD 15.12 $5.77 0.18 USD
Dafeng TV Ltd.  6184.TW $54.2 1.72 USD
+0.37
$8.08B 256.85M USD $34.48K 1.1K USD $53.8 1.71 USD $54.2 1.72 USD $8.08B 256.85M USD 15.53 $3.49 0.11 USD
Sunfun Info Co., Ltd.  5278.TWO $257 8.17 USD
-0.96
$5.72B 181.68M USD $17.39K 552.67 USD $252.5 8.02 USD $265 8.42 USD $5.72B 181.68M USD 18.51 $13.88 0.44 USD
Gamesparcs Co.,Ltd.  6542.TWO $66.4 2.11 USD
+7.1
$2.79B 88.62M USD $84.71K 2.69K USD $62 1.97 USD $66.8 2.12 USD $2.79B 88.62M USD 27.32 $2.43 0.08 USD
Kuei Tien Cultural & Creative Entertainment  4806.TWO $11.6 0.37 USD
+2.2
$2.32B 73.68M USD $5.02K 159.35 USD $11.35 0.36 USD $11.6 0.37 USD $2.32B 73.68M USD 0 -$0.54 -0.01 USD
ELTA Technology Co.,Ltd.  8487.TWO $88.3 2.81 USD
0
$2.21B 70.24M USD $172.46K 5.48K USD $86 2.73 USD $89.5 2.84 USD $2.21B 70.24M USD 14.96 $5.9 0.19 USD
Taiwan Television Enterprise Co.,Ltd.  8329.TWO $7.75 0.25 USD
+0.26
$2.17B 69.09M USD $7K 222.43 USD $7.71 0.24 USD $7.75 0.25 USD $2.17B 69.09M USD 51.66 $0.15 0.004 USD
SHINE TREND International Multimedia Technology CO., LTD.  6856.TWO $67.8 2.15 USD
-0.29
$1.91B 60.75M USD $10.03K 318.58 USD $67.8 2.15 USD $68 2.16 USD $1.91B 60.75M USD 13.69 $4.95 0.16 USD
Art Emperor Technology And Culture Co., Ltd.  6650.TWO $56 1.78 USD
+1.82
$1.65B 52.38M USD $6K 190.65 USD $56 1.78 USD $56 1.78 USD $1.65B 52.38M USD 27.72 $2.02 0.06 USD
Julien's International Entertainment Group  6595.TWO $33.7 1.07 USD
-1.32
$1.41B 44.77M USD $43.55K 1.38K USD $33.5 1.06 USD $34.15 1.09 USD $1.41B 44.77M USD 0 -$0.71 -0.02 USD
Pili International Multimedia Co.,Ltd.  8450.TWO $23.25 0.74 USD
-1.27
$1.19B 37.91M USD $262.07K 8.33K USD $23.15 0.74 USD $23.55 0.75 USD $1.19B 37.91M USD 0 -$3.71 -0.1 USD
Happytuk Co., Ltd.  7584.TWO $78.5 2.49 USD
-0.13
$1.14B 36.23M USD $7.42K 235.77 USD $78 2.48 USD $78.7 2.5 USD $1.14B 36.23M USD 13.39 $5.86 0.19 USD
Gravitytai Co.,Ltd.  3629.TWO $25.65 0.82 USD
+9.85
$845.29M 26.86M USD $33.15K 1.05K USD $23.5 0.75 USD $25.65 0.82 USD $845.29M 26.86M USD 0 -$2.29 -0.07 USD
1 Production Film Co.  8458.TWO $22.35 0.71 USD
-2.61
$801.25M 25.46M USD $49.95K 1.59K USD $21.8 0.69 USD $22.95 0.73 USD $801.25M 25.46M USD 0 -$1.33 -0.04 USD
Deltamac(Taiwan)Co.,Ltd  6144.TWO $18.35 0.58 USD
+9.88
$702.33M 22.32M USD $253.17K 8.04K USD $16.95 0.54 USD $18.35 0.58 USD $702.33M 22.32M USD 0 -$0.49 -0.01 USD
China Times Publishing Comp.  8923.TWO $20.95 0.67 USD
+0.48
$683.69M 21.72M USD $3K 95.36 USD $20.85 0.66 USD $20.95 0.67 USD $683.69M 21.72M USD 25.54 $0.82 0.03 USD
Bossdom Digiinnovation Co., Ltd.  6622.TWO $16.85 0.54 USD
+4.01
$599.51M 19.05M USD $218.23K 6.93K USD $16.2 0.51 USD $17.15 0.54 USD $599.51M 19.05M USD 0 -$2 -0.06 USD
Sung Gang Corp.Limited  6240.TWO $22.7 0.72 USD
+1.79
$523.74M 16.64M USD $7.27K 231.07 USD $22.35 0.71 USD $22.7 0.72 USD $523.74M 16.64M USD 0 -$0.45 -0.01 USD
InterServ International Inc.  6169.TWO $22.35 0.71 USD
+0.22
$522.88M 16.61M USD $32.02K 1.02K USD $22.1 0.7 USD $22.4 0.71 USD $522.88M 16.61M USD 0 -$0.69 -0.02 USD
Cayenne Entertainment Technology Co., Ltd.  4946.TWO $49.5 1.57 USD
+10
$431.12M 13.7M USD $109.65K 3.48K USD $45.85 1.46 USD $49.5 1.57 USD $431.12M 13.7M USD 0 -$11.24 -0.3 USD
GAME HOURS Inc.  6626.TWO $11.4 0.36 USD
-0.87
$309.82M 9.84M USD $9.1K 289.19 USD $11.1 0.35 USD $11.5 0.37 USD $309.82M 9.84M USD 0 -$6.85 -0.2 USD
Newretail Co., Ltd  3085.TWO $10.35 0.33 USD
-5.91
$307.18M 9.76M USD $5K 158.88 USD $10.3 0.33 USD $10.6 0.34 USD $307.18M 9.76M USD 0 -$1.71 -0.05 USD
Jason's Entertainment Co., Ltd.  6583.TWO $18.6 0.59 USD
-4.37
$296.61M 9.43M USD $19.74K 627.12 USD $18.4 0.58 USD $18.6 0.59 USD $296.61M 9.43M USD 9.20 $2.02 0.06 USD
meimaii Technology Co., Ltd  6473.TWO $10.75 0.34 USD
-8.9
$235.35M 7.48M USD $37.12K 1.18K USD $10.75 0.34 USD $11.8 0.37 USD $235.35M 7.48M USD 0 -$1.99 -0.06 USD
Taiwan Taomee Co., Ltd.  6428.TWO $13.05 0.41 USD
-4.4
$230.76M 7.33M USD $16.38K 520.48 USD $13 0.41 USD $13.65 0.43 USD $230.76M 7.33M USD 50.19 $0.26 0.008 USD
Flashaim Inc.  7551.TWO $18.5 0.59 USD
-0.54
$223.85M 7.11M USD $1K 31.78 USD $18.5 0.59 USD $18.5 0.59 USD $223.85M 7.11M USD 0 -$1.51 -0.04 USD
TWR Entertainment, Inc.  8492.TWO $5.85 0.19 USD
0
$125.78M 4M USD $0 0 USD $0 0 USD $0 0 USD $125.78M 4M USD 0 $0 0 USD
Cayenne's Ark Mobile Co., Ltd.  6611.TWO $1.06 0.03 USD
0
$9.58M 304.34K USD $0 0 USD $0 0 USD $0 0 USD $9.58M 304.34K USD 0 $0 0 USD
9Splay Entertainment Technology Co., LTD.  8491.TWO $5.6 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь