Тайвань Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (52)
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (815)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (42)
- Taiwan (10)
Услуги связи (52)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Chunghwa Telecom Co., Ltd. 2412.TW | $126 4 USD |
+0.4
|
$977.44B 31.06B USD | $9.81M 311.58K USD | $125 3.97 USD | $127 4.04 USD | $977.44B 31.06B USD | 26.47 | $4.76 0.15 USD | |
Taiwan Mobile Co., Ltd. 3045.TW | $103 3.27 USD |
+0.98
|
$311.52B 9.9B USD | $4.32M 137.12K USD | $102 3.24 USD | $103 3.27 USD | $311.52B 9.9B USD | 23.84 | $4.32 0.14 USD | |
Far EasTone Telecommunications Co., Ltd. 4904.TW | $81.5 2.59 USD |
+0.74
|
$293.86B 9.34B USD | $4.82M 153.15K USD | $80.9 2.57 USD | $81.9 2.6 USD | $293.86B 9.34B USD | 23.90 | $3.41 0.11 USD | |
International Games System Co.,Ltd. 3293.TWO | $1,140 36.22 USD |
+1.33
|
$160.63B 5.1B USD | $5.97M 189.61K USD | $1,080 34.32 USD | $1,160 36.86 USD | $160.63B 5.1B USD | 25.58 | $44.55 1.42 USD | |
Soft-World International Corporation 5478.TWO | $144 4.58 USD |
+1.05
|
$17.41B 553.25M USD | $244.73K 7.78K USD | $141 4.48 USD | $144 4.58 USD | $17.41B 553.25M USD | 20.42 | $7.05 0.22 USD | |
Gamania Digital Entertainment Co., Ltd. 6180.TWO | $72.8 2.31 USD |
+0.28
|
$12.9B 409.87M USD | $394.7K 12.54K USD | $72.1 2.29 USD | $73.2 2.33 USD | $12.9B 409.87M USD | 22.60 | $3.22 0.1 USD | |
X-Legend Entertainment Co., Ltd. 4994.TW | $115 3.65 USD |
-4.96
|
$7.63B 242.58M USD | $430.56K 13.68K USD | $115 3.65 USD | $124 3.94 USD | $7.63B 242.58M USD | 68.45 | $1.68 0.05 USD | |
Softstar Entertainment Inc. 6111.TWO | $69.9 2.22 USD |
-0.14
|
$6.68B 212.25M USD | $394.52K 12.54K USD | $69.9 2.22 USD | $70.7 2.25 USD | $6.68B 212.25M USD | 33.60 | $2.08 0.07 USD | |
HIM International Music Inc. 8446.TWO | $107.5 3.42 USD |
0
|
$5.69B 180.75M USD | $78.9K 2.51K USD | $107 3.4 USD | $107.5 3.42 USD | $5.69B 180.75M USD | 13.03 | $8.25 0.26 USD | |
Welldone Company 6170.TWO | $53.8 1.71 USD |
-1.1
|
$5.23B 166.27M USD | $278.62K 8.85K USD | $53.6 1.7 USD | $54.6 1.73 USD | $5.23B 166.27M USD | 19.63 | $2.74 0.09 USD | |
Chinese Gamer International Corporation 3083.TWO | $51.9 1.65 USD |
-2.08
|
$4.49B 142.55M USD | $1.4M 44.37K USD | $51.3 1.63 USD | $54.6 1.73 USD | $4.49B 142.55M USD | 5190.00 | $0.01 0.0003 USD | |
B'in Live Co., Ltd. 6625.TW | $96.1 3.05 USD |
-0.52
|
$4.28B 135.95M USD | $97.13K 3.09K USD | $96.1 3.05 USD | $97.7 3.1 USD | $4.28B 135.95M USD | 14.45 | $6.65 0.21 USD | |
USERJOY Technology Co.,Ltd. 3546.TWO | $82.6 2.62 USD |
-0.84
|
$4.19B 133.09M USD | $153.32K 4.87K USD | $82.1 2.61 USD | $83.6 2.66 USD | $4.19B 133.09M USD | 19.61 | $4.21 0.13 USD | |
HwaCom Systems Inc. 6163.TWO | $22.35 0.71 USD |
-2.61
|
$3.22B 102.31M USD | $2.6M 82.77K USD | $22.35 0.71 USD | $23.4 0.74 USD | $3.22B 102.31M USD | 55.87 | $0.4 0.01 USD | |
MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $101 3.21 USD |
-1.46
|
$3.11B 98.82M USD | $193.37K 6.14K USD | $100.5 3.19 USD | $103.5 3.29 USD | $3.11B 98.82M USD | 57.71 | $1.75 0.06 USD | |
Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $118.5 3.77 USD |
+1.72
|
$2.88B 91.58M USD | $83.42K 2.65K USD | $116 3.69 USD | $118.5 3.77 USD | $2.88B 91.58M USD | 84.04 | $1.41 0.04 USD | |
Fullerton Technology Co., Ltd. 6136.TW | $23.45 0.75 USD |
-1.26
|
$2.71B 86.09M USD | $220.49K 7.01K USD | $23.4 0.74 USD | $23.75 0.75 USD | $2.71B 86.09M USD | 26.05 | $0.9 0.03 USD | |
Kuang Hong Arts Management Incorporation 6596.TWO | $72.9 2.32 USD |
-0.95
|
$2.57B 81.74M USD | $593.1K 18.85K USD | $72 2.29 USD | $73.7 2.34 USD | $2.57B 81.74M USD | 13.15 | $5.54 0.18 USD | |
Fun Yours Technology Co.,Ltd. 6482.TWO | $52.8 1.68 USD |
+0.19
|
$1.16B 37.02M USD | $17.24K 547.65 USD | $52.1 1.66 USD | $52.8 1.68 USD | $1.16B 37.02M USD | 32.59 | $1.62 0.05 USD | |
China Television Company, Ltd. 9928.TW | $17.25 0.55 USD |
-0.29
|
$1.05B 33.28M USD | $59.75K 1.9K USD | $17.15 0.54 USD | $17.4 0.55 USD | $1.05B 33.28M USD | 0 | -$0.14 -0.004 USD | |
Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
Chief Telecom Inc. 6561.TWO | $379 12.04 USD |
-0.13
|
$29.86B 948.85M USD | $70.97K 2.25K USD | $378 12.01 USD | $386 12.27 USD | $29.86B 948.85M USD | 32.53 | $11.65 0.37 USD | |
ADDCN Technology Co., Ltd 5287.TWO | $206.5 6.56 USD |
0
|
$11.57B 367.51M USD | $35.72K 1.13K USD | $206 6.55 USD | $207.5 6.59 USD | $11.57B 367.51M USD | 16.15 | $12.78 0.41 USD | |
Taiwan Optical Platform Co., Ltd. 6464.TW | $87.3 2.77 USD |
-0.46
|
$11.14B 354M USD | $110.23K 3.5K USD | $87 2.76 USD | $87.7 2.79 USD | $11.14B 354M USD | 15.12 | $5.77 0.18 USD | |
Dafeng TV Ltd. 6184.TW | $54.2 1.72 USD |
+0.37
|
$8.08B 256.85M USD | $34.48K 1.1K USD | $53.8 1.71 USD | $54.2 1.72 USD | $8.08B 256.85M USD | 15.53 | $3.49 0.11 USD | |
Sunfun Info Co., Ltd. 5278.TWO | $257 8.17 USD |
-0.96
|
$5.72B 181.68M USD | $17.39K 552.67 USD | $252.5 8.02 USD | $265 8.42 USD | $5.72B 181.68M USD | 18.51 | $13.88 0.44 USD | |
Gamesparcs Co.,Ltd. 6542.TWO | $66.4 2.11 USD |
+7.1
|
$2.79B 88.62M USD | $84.71K 2.69K USD | $62 1.97 USD | $66.8 2.12 USD | $2.79B 88.62M USD | 27.32 | $2.43 0.08 USD | |
Kuei Tien Cultural & Creative Entertainment 4806.TWO | $11.6 0.37 USD |
+2.2
|
$2.32B 73.68M USD | $5.02K 159.35 USD | $11.35 0.36 USD | $11.6 0.37 USD | $2.32B 73.68M USD | 0 | -$0.54 -0.01 USD | |
ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $172.46K 5.48K USD | $86 2.73 USD | $89.5 2.84 USD | $2.21B 70.24M USD | 14.96 | $5.9 0.19 USD | |
Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $7.75 0.25 USD |
+0.26
|
$2.17B 69.09M USD | $7K 222.43 USD | $7.71 0.24 USD | $7.75 0.25 USD | $2.17B 69.09M USD | 51.66 | $0.15 0.004 USD | |
SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $67.8 2.15 USD |
-0.29
|
$1.91B 60.75M USD | $10.03K 318.58 USD | $67.8 2.15 USD | $68 2.16 USD | $1.91B 60.75M USD | 13.69 | $4.95 0.16 USD | |
Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $56 1.78 USD |
+1.82
|
$1.65B 52.38M USD | $6K 190.65 USD | $56 1.78 USD | $56 1.78 USD | $1.65B 52.38M USD | 27.72 | $2.02 0.06 USD | |
Julien's International Entertainment Group 6595.TWO | $33.7 1.07 USD |
-1.32
|
$1.41B 44.77M USD | $43.55K 1.38K USD | $33.5 1.06 USD | $34.15 1.09 USD | $1.41B 44.77M USD | 0 | -$0.71 -0.02 USD | |
Pili International Multimedia Co.,Ltd. 8450.TWO | $23.25 0.74 USD |
-1.27
|
$1.19B 37.91M USD | $262.07K 8.33K USD | $23.15 0.74 USD | $23.55 0.75 USD | $1.19B 37.91M USD | 0 | -$3.71 -0.1 USD | |
Happytuk Co., Ltd. 7584.TWO | $78.5 2.49 USD |
-0.13
|
$1.14B 36.23M USD | $7.42K 235.77 USD | $78 2.48 USD | $78.7 2.5 USD | $1.14B 36.23M USD | 13.39 | $5.86 0.19 USD | |
Gravitytai Co.,Ltd. 3629.TWO | $25.65 0.82 USD |
+9.85
|
$845.29M 26.86M USD | $33.15K 1.05K USD | $23.5 0.75 USD | $25.65 0.82 USD | $845.29M 26.86M USD | 0 | -$2.29 -0.07 USD | |
1 Production Film Co. 8458.TWO | $22.35 0.71 USD |
-2.61
|
$801.25M 25.46M USD | $49.95K 1.59K USD | $21.8 0.69 USD | $22.95 0.73 USD | $801.25M 25.46M USD | 0 | -$1.33 -0.04 USD | |
Deltamac(Taiwan)Co.,Ltd 6144.TWO | $18.35 0.58 USD |
+9.88
|
$702.33M 22.32M USD | $253.17K 8.04K USD | $16.95 0.54 USD | $18.35 0.58 USD | $702.33M 22.32M USD | 0 | -$0.49 -0.01 USD | |
China Times Publishing Comp. 8923.TWO | $20.95 0.67 USD |
+0.48
|
$683.69M 21.72M USD | $3K 95.36 USD | $20.85 0.66 USD | $20.95 0.67 USD | $683.69M 21.72M USD | 25.54 | $0.82 0.03 USD | |
Bossdom Digiinnovation Co., Ltd. 6622.TWO | $16.85 0.54 USD |
+4.01
|
$599.51M 19.05M USD | $218.23K 6.93K USD | $16.2 0.51 USD | $17.15 0.54 USD | $599.51M 19.05M USD | 0 | -$2 -0.06 USD | |
Sung Gang Corp.Limited 6240.TWO | $22.7 0.72 USD |
+1.79
|
$523.74M 16.64M USD | $7.27K 231.07 USD | $22.35 0.71 USD | $22.7 0.72 USD | $523.74M 16.64M USD | 0 | -$0.45 -0.01 USD | |
InterServ International Inc. 6169.TWO | $22.35 0.71 USD |
+0.22
|
$522.88M 16.61M USD | $32.02K 1.02K USD | $22.1 0.7 USD | $22.4 0.71 USD | $522.88M 16.61M USD | 0 | -$0.69 -0.02 USD | |
Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $49.5 1.57 USD |
+10
|
$431.12M 13.7M USD | $109.65K 3.48K USD | $45.85 1.46 USD | $49.5 1.57 USD | $431.12M 13.7M USD | 0 | -$11.24 -0.3 USD | |
GAME HOURS Inc. 6626.TWO | $11.4 0.36 USD |
-0.87
|
$309.82M 9.84M USD | $9.1K 289.19 USD | $11.1 0.35 USD | $11.5 0.37 USD | $309.82M 9.84M USD | 0 | -$6.85 -0.2 USD | |
Newretail Co., Ltd 3085.TWO | $10.35 0.33 USD |
-5.91
|
$307.18M 9.76M USD | $5K 158.88 USD | $10.3 0.33 USD | $10.6 0.34 USD | $307.18M 9.76M USD | 0 | -$1.71 -0.05 USD | |
Jason's Entertainment Co., Ltd. 6583.TWO | $18.6 0.59 USD |
-4.37
|
$296.61M 9.43M USD | $19.74K 627.12 USD | $18.4 0.58 USD | $18.6 0.59 USD | $296.61M 9.43M USD | 9.20 | $2.02 0.06 USD | |
meimaii Technology Co., Ltd 6473.TWO | $10.75 0.34 USD |
-8.9
|
$235.35M 7.48M USD | $37.12K 1.18K USD | $10.75 0.34 USD | $11.8 0.37 USD | $235.35M 7.48M USD | 0 | -$1.99 -0.06 USD | |
Taiwan Taomee Co., Ltd. 6428.TWO | $13.05 0.41 USD |
-4.4
|
$230.76M 7.33M USD | $16.38K 520.48 USD | $13 0.41 USD | $13.65 0.43 USD | $230.76M 7.33M USD | 50.19 | $0.26 0.008 USD | |
Flashaim Inc. 7551.TWO | $18.5 0.59 USD |
-0.54
|
$223.85M 7.11M USD | $1K 31.78 USD | $18.5 0.59 USD | $18.5 0.59 USD | $223.85M 7.11M USD | 0 | -$1.51 -0.04 USD | |
TWR Entertainment, Inc. 8492.TWO | $5.85 0.19 USD |
0
|
$125.78M 4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.78M 4M USD | 0 | $0 0 USD | |
Cayenne's Ark Mobile Co., Ltd. 6611.TWO | $1.06 0.03 USD |
0
|
$9.58M 304.34K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.58M 304.34K USD | 0 | $0 0 USD | |
9Splay Entertainment Technology Co., LTD. 8491.TWO | $5.6 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}