Тайвань Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (52)
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (42)
- Taiwan (10)
Услуги связи (52)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $130 4.13 USD |
-1.14
|
$1.01T 32.04B USD | $24.76M 786.91K USD | $130 4.13 USD | $132 4.19 USD | $1.01T 32.04B USD | 26.91 | $4.83 0.15 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $112.5 3.57 USD |
-0.88
|
$340.26B 10.81B USD | $28.11M 893.32K USD | $112.5 3.57 USD | $114.5 3.64 USD | $340.26B 10.81B USD | 23.53 | $4.78 0.15 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $85.5 2.72 USD |
-0.47
|
$308.29B 9.8B USD | $18.71M 594.36K USD | $85.4 2.71 USD | $86.7 2.75 USD | $308.29B 9.8B USD | 23.48 | $3.64 0.12 USD | |
| International Games System Co.,Ltd. 3293.TWO | $832 26.44 USD |
+0.24
|
$234.46B 7.45B USD | $2.67M 84.94K USD | $828 26.31 USD | $849 26.98 USD | $234.46B 7.45B USD | 24.62 | $33.78 1.07 USD | |
| Soft-World International Corporation 5478.TWO | $102 3.24 USD |
0
|
$15.28B 485.6M USD | $133.72K 4.25K USD | $101.5 3.23 USD | $103.5 3.29 USD | $15.28B 485.6M USD | 13.85 | $7.36 0.23 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74 2.35 USD |
+1.09
|
$12.99B 412.65M USD | $197.86K 6.29K USD | $73.4 2.33 USD | $74.4 2.36 USD | $12.99B 412.65M USD | 7.15 | $10.34 0.33 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $29.35 0.93 USD |
-0.17
|
$8.81B 279.78M USD | $235.67K 7.49K USD | $29.15 0.93 USD | $30.55 0.97 USD | $8.81B 279.78M USD | 28.77 | $1.02 0.03 USD | |
| HIM International Music Inc. 8446.TWO | $99.4 3.16 USD |
+0.3
|
$5.26B 167.13M USD | $39.88K 1.27K USD | $99.2 3.15 USD | $99.9 3.17 USD | $5.26B 167.13M USD | 8.32 | $11.94 0.38 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $98.5 3.13 USD |
+0.1
|
$5.23B 166.25M USD | $1.53M 48.69K USD | $97.3 3.09 USD | $101 3.21 USD | $5.23B 166.25M USD | 20.35 | $4.84 0.15 USD | |
| Softstar Entertainment Inc. 6111.TWO | $51.8 1.65 USD |
-1.33
|
$5.08B 161.36M USD | $242.83K 7.72K USD | $51.8 1.65 USD | $53.2 1.69 USD | $5.08B 161.36M USD | 1036.00 | $0.05 0.001 USD | |
| B'in Live Co., Ltd. 6625.TW | $87 2.76 USD |
-0.57
|
$5.04B 160.26M USD | $252.93K 8.04K USD | $86.7 2.75 USD | $89 2.83 USD | $5.04B 160.26M USD | 17.39 | $5 0.16 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $132 4.19 USD |
+5.6
|
$5.02B 159.38M USD | $1.14M 36.19K USD | $124 3.94 USD | $135.5 4.31 USD | $5.02B 159.38M USD | 16.81 | $7.85 0.25 USD | |
| Welldone Company 6170.TWO | $46.9 1.49 USD |
+0.21
|
$4.56B 144.94M USD | $63.65K 2.02K USD | $46.8 1.49 USD | $47.05 1.5 USD | $4.56B 144.94M USD | 13.79 | $3.4 0.11 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $154 4.89 USD |
+4.41
|
$4B 127.09M USD | $120.45K 3.83K USD | $148 4.7 USD | $155 4.93 USD | $4B 127.09M USD | 1026.66 | $0.15 0.004 USD | |
| Chinese Gamer International Corporation 3083.TWO | $38.05 1.21 USD |
+3.68
|
$3.29B 104.57M USD | $337.71K 10.73K USD | $36.9 1.17 USD | $38.8 1.23 USD | $3.29B 104.57M USD | 88.48 | $0.43 0.01 USD | |
| HwaCom Systems Inc. 6163.TWO | $20.3 0.65 USD |
-0.98
|
$2.88B 91.61M USD | $339.17K 10.78K USD | $20.3 0.65 USD | $20.7 0.66 USD | $2.88B 91.61M USD | 12.37 | $1.64 0.05 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24 0.76 USD |
-0.62
|
$2.77B 88.11M USD | $113.61K 3.61K USD | $23.95 0.76 USD | $24.1 0.77 USD | $2.77B 88.11M USD | 26.96 | $0.89 0.03 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $66.9 2.13 USD |
+1.36
|
$1.6B 50.72M USD | $122.9K 3.91K USD | $65.5 2.08 USD | $67.9 2.16 USD | $1.6B 50.72M USD | 17.10 | $3.91 0.12 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $190 6.04 USD |
-2.31
|
$1.48B 47.16M USD | $153.78K 4.89K USD | $188 5.97 USD | $198 6.29 USD | $1.48B 47.16M USD | 0 | -$6.69 -0.2 USD | |
| InterServ International Inc. 6169.TWO | $24 0.76 USD |
+3.45
|
$561.48M 17.84M USD | $173.96K 5.53K USD | $22.9 0.73 USD | $24.5 0.78 USD | $561.48M 17.84M USD | 0 | -$1.22 -0.03 USD | |
| Chief Telecom Inc. 6561.TWO | $418 13.28 USD |
+1.21
|
$32.59B 1.04B USD | $46.63K 1.48K USD | $413 13.12 USD | $421 13.38 USD | $32.59B 1.04B USD | 29.33 | $14.25 0.45 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $175 5.56 USD |
+0.29
|
$10.55B 335.39M USD | $2.92K 92.85 USD | $175 5.56 USD | $175 5.56 USD | $10.55B 335.39M USD | 13.91 | $12.58 0.4 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.5 2.56 USD |
-0.37
|
$10.06B 319.77M USD | $12.01K 381.62 USD | $80.4 2.55 USD | $80.6 2.56 USD | $10.06B 319.77M USD | 11.97 | $6.72 0.21 USD | |
| Dafeng TV Ltd. 6184.TW | $53.9 1.71 USD |
0
|
$8B 254.06M USD | $52.07K 1.65K USD | $53.8 1.71 USD | $54 1.72 USD | $8B 254.06M USD | 17.16 | $3.14 0.1 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $92.8 2.95 USD |
+0.98
|
$6.16B 195.75M USD | $20.02K 636.2 USD | $92 2.92 USD | $93 2.96 USD | $6.16B 195.75M USD | 26.21 | $3.54 0.11 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $11.6 0.37 USD |
-4.53
|
$3.25B 103.42M USD | $2.21K 70.29 USD | $11.6 0.37 USD | $12.15 0.39 USD | $3.25B 103.42M USD | 2.85 | $4.06 0.13 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $57 1.81 USD |
+1.06
|
$2.39B 76.07M USD | $4K 127.1 USD | $56 1.78 USD | $58.2 1.85 USD | $2.39B 76.07M USD | 50.44 | $1.13 0.04 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $75.5 2.4 USD |
0
|
$2.27B 72.11M USD | $65.64K 2.09K USD | $75.5 2.4 USD | $77.4 2.46 USD | $2.27B 72.11M USD | 31.58 | $2.39 0.08 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9.1 0.29 USD |
+0.22
|
$1.82B 57.8M USD | $2.06K 65.55 USD | $9.09 0.29 USD | $9.1 0.29 USD | $1.82B 57.8M USD | 0 | -$0.25 -0.007 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $61.6 1.96 USD |
+5.84
|
$1.74B 55.2M USD | $1.42K 45.12 USD | $61.6 1.96 USD | $61.6 1.96 USD | $1.74B 55.2M USD | 17.15 | $3.59 0.11 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.3 1.15 USD |
0
|
$1.7B 53.99M USD | $3 0.1 USD | $36.3 1.15 USD | $36.3 1.15 USD | $1.7B 53.99M USD | 48.39 | $0.75 0.02 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $50 1.59 USD |
+1.01
|
$1.55B 49.39M USD | $13.25K 421.02 USD | $48 1.53 USD | $50.4 1.6 USD | $1.55B 49.39M USD | 21.92 | $2.28 0.07 USD | |
| Newretail Co., Ltd 3085.TWO | $17.45 0.55 USD |
0
|
$1.2B 38.27M USD | $372 11.82 USD | $17.45 0.55 USD | $17.45 0.55 USD | $1.2B 38.27M USD | 0 | -$1.55 -0.04 USD | |
| Happytuk Co., Ltd. 7584.TWO | $69.5 2.21 USD |
-0.14
|
$1.14B 36.36M USD | $4K 127.1 USD | $69.4 2.21 USD | $69.9 2.22 USD | $1.14B 36.36M USD | 16.54 | $4.2 0.13 USD | |
| China Television Company, Ltd. 9928.TW | $15.35 0.49 USD |
+0.99
|
$1.09B 34.5M USD | $37.41K 1.19K USD | $15.1 0.48 USD | $15.6 0.5 USD | $1.09B 34.5M USD | 0 | -$1.15 -0.03 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $19.6 0.62 USD |
-0.51
|
$1.01B 31.96M USD | $44.19K 1.4K USD | $19.6 0.62 USD | $20 0.64 USD | $1.01B 31.96M USD | 0 | -$2.4 -0.07 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $21.05 0.67 USD |
+9.92
|
$805.66M 25.6M USD | $115.17K 3.66K USD | $19.2 0.61 USD | $21.05 0.67 USD | $805.66M 25.6M USD | 0 | -$0.59 -0.01 USD | |
| 1 Production Film Co. 8458.TWO | $19.65 0.62 USD |
0
|
$704.45M 22.38M USD | $2.5K 79.44 USD | $18.9 0.6 USD | $19.65 0.62 USD | $704.45M 22.38M USD | 85.43 | $0.23 0.007 USD | |
| China Times Publishing Comp. 8923.TWO | $21.1 0.67 USD |
+4.46
|
$640.93M 20.37M USD | $84.35K 2.68K USD | $20 0.64 USD | $21.1 0.67 USD | $640.93M 20.37M USD | 19.71 | $1.07 0.03 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18 0.57 USD |
0
|
$593.19M 18.85M USD | $1.32K 41.78 USD | $18 0.57 USD | $18 0.57 USD | $593.19M 18.85M USD | 0 | -$1.04 -0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $19.8 0.63 USD |
-3.41
|
$452.77M 14.39M USD | $21.08K 669.85 USD | $19.65 0.62 USD | $22.15 0.7 USD | $452.77M 14.39M USD | 70.71 | $0.28 0.008 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $9.45 0.3 USD |
+5
|
$323.91M 10.29M USD | $1K 31.78 USD | $9.45 0.3 USD | $9.45 0.3 USD | $323.91M 10.29M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18 0.57 USD |
-0.55
|
$287.05M 9.12M USD | $2.5K 79.44 USD | $18 0.57 USD | $18 0.57 USD | $287.05M 9.12M USD | 26.08 | $0.69 0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.09 0.19 USD |
0
|
$243.6M 7.74M USD | $2K 63.68 USD | $6.09 0.19 USD | $6.09 0.19 USD | $243.6M 7.74M USD | 0 | -$1.41 -0.04 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.8 0.34 USD |
0
|
$190.98M 6.07M USD | $1 0.03 USD | $10.8 0.34 USD | $10.8 0.34 USD | $190.98M 6.07M USD | 25.11 | $0.43 0.01 USD | |
| Flashaim Inc. 7551.TWO | $12.6 0.4 USD |
+2.44
|
$152.46M 4.84M USD | $14.18K 450.57 USD | $12.05 0.38 USD | $12.6 0.4 USD | $152.46M 4.84M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $2.84 0.09 USD |
0
|
$8.34M 265.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34M 265.16K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}