Тайвань Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (52)
- {{country.name}}
- Все страны
- Соединенные Штаты (834)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (139)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (41)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (58)
- Швейцария (5)
- Тайвань (52)
- Таиланд (87)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (42)
- Taiwan (10)
Услуги связи (52)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $136 4.32 USD |
-0.36
|
$1.06T 33.52B USD | $5.33M 169.41K USD | $136 4.32 USD | $136.5 4.34 USD | $1.06T 33.52B USD | 28.15 | $4.83 0.15 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $115 3.65 USD |
-1.29
|
$347.82B 11.05B USD | $7.31M 232.22K USD | $115 3.65 USD | $117 3.72 USD | $347.82B 11.05B USD | 24.05 | $4.78 0.15 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $88.3 2.81 USD |
-3.5
|
$318.38B 10.12B USD | $9.07M 288.05K USD | $88.2 2.8 USD | $91.7 2.91 USD | $318.38B 10.12B USD | 24.25 | $3.64 0.12 USD | |
| International Games System Co.,Ltd. 3293.TWO | $864 27.45 USD |
-0.35
|
$243.48B 7.74B USD | $1.12M 35.56K USD | $863 27.42 USD | $877 27.87 USD | $243.48B 7.74B USD | 25.55 | $33.81 1.07 USD | |
| Soft-World International Corporation 5478.TWO | $106.5 3.38 USD |
+0.95
|
$15.96B 507.03M USD | $109.48K 3.48K USD | $105.5 3.35 USD | $107 3.4 USD | $15.96B 507.03M USD | 14.47 | $7.36 0.23 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $73.5 2.34 USD |
+1.52
|
$12.9B 409.86M USD | $202.48K 6.43K USD | $72.9 2.32 USD | $73.7 2.34 USD | $12.9B 409.86M USD | 7.10 | $10.34 0.33 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $29 0.92 USD |
+0.17
|
$8.7B 276.44M USD | $34.12K 1.08K USD | $29 0.92 USD | $29 0.92 USD | $8.7B 276.44M USD | 28.43 | $1.02 0.03 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $148.5 4.72 USD |
-1
|
$5.64B 179.31M USD | $343.87K 10.93K USD | $148 4.7 USD | $151.5 4.81 USD | $5.64B 179.31M USD | 18.91 | $7.85 0.25 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $105 3.34 USD |
+1.94
|
$5.58B 177.22M USD | $653.29K 20.76K USD | $103 3.27 USD | $105 3.34 USD | $5.58B 177.22M USD | 21.69 | $4.84 0.15 USD | |
| B'in Live Co., Ltd. 6625.TW | $92.1 2.93 USD |
-0.32
|
$5.34B 169.66M USD | $290.05K 9.22K USD | $91.8 2.92 USD | $92.8 2.95 USD | $5.34B 169.66M USD | 18.42 | $5 0.16 USD | |
| HIM International Music Inc. 8446.TWO | $96 3.05 USD |
+0.73
|
$5.08B 161.41M USD | $20.07K 637.79 USD | $95.5 3.03 USD | $96.4 3.06 USD | $5.08B 161.41M USD | 8.04 | $11.94 0.38 USD | |
| Welldone Company 6170.TWO | $51.2 1.63 USD |
-0.19
|
$4.98B 158.23M USD | $243.63K 7.74K USD | $51 1.62 USD | $52.1 1.66 USD | $4.98B 158.23M USD | 15.05 | $3.4 0.11 USD | |
| Softstar Entertainment Inc. 6111.TWO | $50.5 1.6 USD |
+2.85
|
$4.95B 157.31M USD | $141.92K 4.51K USD | $49.85 1.58 USD | $50.8 1.61 USD | $4.95B 157.31M USD | 1010.00 | $0.05 0.001 USD | |
| Chinese Gamer International Corporation 3083.TWO | $35.45 1.13 USD |
+1.29
|
$3.07B 97.42M USD | $23.11K 734.33 USD | $35.15 1.12 USD | $35.65 1.13 USD | $3.07B 97.42M USD | 82.44 | $0.43 0.01 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.15 0.67 USD |
+2.42
|
$3B 95.45M USD | $193.78K 6.16K USD | $20.7 0.66 USD | $21.25 0.68 USD | $3B 95.45M USD | 12.89 | $1.64 0.05 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.25 0.77 USD |
+1.04
|
$2.8B 89.03M USD | $67.01K 2.13K USD | $24 0.76 USD | $24.25 0.77 USD | $2.8B 89.03M USD | 27.24 | $0.89 0.03 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $61.9 1.97 USD |
+1.81
|
$1.48B 46.93M USD | $70.5K 2.24K USD | $61.4 1.95 USD | $63.3 2.01 USD | $1.48B 46.93M USD | 15.83 | $3.91 0.12 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $174 5.53 USD |
+9.09
|
$1.36B 43.19M USD | $324.95K 10.33K USD | $157.5 5 USD | $175 5.56 USD | $1.36B 43.19M USD | 0 | -$6.68 -0.2 USD | |
| InterServ International Inc. 6169.TWO | $24 0.76 USD |
+3.23
|
$561.48M 17.84M USD | $73.44K 2.33K USD | $23.4 0.74 USD | $24.25 0.77 USD | $561.48M 17.84M USD | 0 | -$1.22 -0.03 USD | |
| Chief Telecom Inc. 6561.TWO | $409 13 USD |
+2
|
$31.88B 1.01B USD | $8.71K 276.6 USD | $401.5 12.76 USD | $413.5 13.14 USD | $31.88B 1.01B USD | 28.72 | $14.24 0.45 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $177 5.62 USD |
0
|
$10.68B 339.22M USD | $19.92K 632.9 USD | $176.5 5.61 USD | $179 5.69 USD | $10.68B 339.22M USD | 14.06 | $12.58 0.4 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.9 2.57 USD |
+0.25
|
$10.11B 321.36M USD | $8K 254.23 USD | $80.7 2.56 USD | $80.9 2.57 USD | $10.11B 321.36M USD | 12.03 | $6.72 0.21 USD | |
| Dafeng TV Ltd. 6184.TW | $51.1 1.62 USD |
-5.02
|
$7.58B 240.87M USD | $209.37K 6.65K USD | $50.8 1.61 USD | $51.1 1.62 USD | $7.58B 240.87M USD | 16.27 | $3.14 0.1 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $95.5 3.03 USD |
+3.13
|
$6.34B 201.44M USD | $80.23K 2.55K USD | $93.9 2.98 USD | $95.6 3.04 USD | $6.34B 201.44M USD | 26.97 | $3.54 0.11 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $158.5 5.04 USD |
+3.26
|
$4.12B 130.81M USD | $12.2K 387.5 USD | $157 4.99 USD | $159.5 5.07 USD | $4.12B 130.81M USD | 1056.66 | $0.15 0.004 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.45 0.4 USD |
+0.4
|
$3.49B 111M USD | $14 0.44 USD | $12.45 0.4 USD | $12.45 0.4 USD | $3.49B 111M USD | 3.06 | $4.06 0.13 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $56.6 1.8 USD |
+1.07
|
$2.38B 75.54M USD | $1.03K 32.63 USD | $56.6 1.8 USD | $56.6 1.8 USD | $2.38B 75.54M USD | 50.08 | $1.13 0.04 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $73.5 2.34 USD |
+1.52
|
$2.21B 70.2M USD | $26.1K 829.37 USD | $73.3 2.33 USD | $74.8 2.38 USD | $2.21B 70.2M USD | 30.75 | $2.39 0.08 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $8.99 0.29 USD |
+0.78
|
$1.8B 57.1M USD | $1.21K 38.38 USD | $8.99 0.29 USD | $8.99 0.29 USD | $1.8B 57.1M USD | 0 | -$0.25 -0.007 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.15 1.15 USD |
+0.14
|
$1.69B 53.77M USD | $3 0.1 USD | $34.65 1.1 USD | $36.15 1.15 USD | $1.69B 53.77M USD | 48.20 | $0.75 0.02 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $57.2 1.82 USD |
+2.33
|
$1.61B 51.25M USD | $1.06K 33.62 USD | $57.2 1.82 USD | $57.2 1.82 USD | $1.61B 51.25M USD | 15.93 | $3.59 0.11 USD | |
| Newretail Co., Ltd 3085.TWO | $21.8 0.69 USD |
+9.82
|
$1.5B 47.81M USD | $93.61K 2.97K USD | $21.8 0.69 USD | $21.8 0.69 USD | $1.5B 47.81M USD | 0 | -$1.55 -0.04 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $43.2 1.37 USD |
-7.89
|
$1.34B 42.68M USD | $112.03K 3.56K USD | $40.7 1.29 USD | $46.9 1.49 USD | $1.34B 42.68M USD | 18.94 | $2.28 0.07 USD | |
| China Television Company, Ltd. 9928.TW | $16.05 0.51 USD |
-0.93
|
$1.14B 36.07M USD | $32.08K 1.02K USD | $16.05 0.51 USD | $16.45 0.52 USD | $1.14B 36.07M USD | 0 | -$1.15 -0.03 USD | |
| Happytuk Co., Ltd. 7584.TWO | $68.6 2.18 USD |
-0.29
|
$1.13B 35.89M USD | $2.12K 67.4 USD | $68.6 2.18 USD | $68.6 2.18 USD | $1.13B 35.89M USD | 16.33 | $4.2 0.13 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $18.75 0.6 USD |
+1.08
|
$962.06M 30.57M USD | $9.87K 313.49 USD | $18.6 0.59 USD | $19.05 0.61 USD | $962.06M 30.57M USD | 0 | -$2.4 -0.07 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $20.45 0.65 USD |
-1.23
|
$782.7M 24.87M USD | $12.1K 384.48 USD | $20 0.64 USD | $20.9 0.66 USD | $782.7M 24.87M USD | 0 | -$0.59 -0.01 USD | |
| 1 Production Film Co. 8458.TWO | $21.05 0.67 USD |
+0.96
|
$754.64M 23.98M USD | $192.98K 6.13K USD | $20.7 0.66 USD | $21.2 0.67 USD | $754.64M 23.98M USD | 91.52 | $0.23 0.007 USD | |
| China Times Publishing Comp. 8923.TWO | $19.9 0.63 USD |
+1.27
|
$604.48M 19.21M USD | $6.16K 195.7 USD | $19.75 0.63 USD | $20.15 0.64 USD | $604.48M 19.21M USD | 18.59 | $1.07 0.03 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $17 0.54 USD |
0
|
$560.23M 17.8M USD | $5K 158.88 USD | $17 0.54 USD | $17 0.54 USD | $560.23M 17.8M USD | 0 | -$1.04 -0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $19.75 0.63 USD |
-0.25
|
$451.62M 14.35M USD | $21.05K 668.84 USD | $19.7 0.63 USD | $19.85 0.63 USD | $451.62M 14.35M USD | 70.53 | $0.28 0.008 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $9.11 0.29 USD |
+0.11
|
$312.25M 9.92M USD | $10 0.32 USD | $9.11 0.29 USD | $9.11 0.29 USD | $312.25M 9.92M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $17.4 0.55 USD |
0
|
$277.48M 8.82M USD | $10K 317.75 USD | $17.25 0.55 USD | $17.4 0.55 USD | $277.48M 8.82M USD | 25.21 | $0.69 0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.17 0.2 USD |
+1.15
|
$246.8M 7.84M USD | $5.11K 162.24 USD | $6.09 0.19 USD | $6.17 0.2 USD | $246.8M 7.84M USD | 0 | -$1.41 -0.04 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.75 0.34 USD |
0
|
$190.09M 6.04M USD | $2K 63.55 USD | $10.75 0.34 USD | $10.75 0.34 USD | $190.09M 6.04M USD | 25.00 | $0.43 0.01 USD | |
| Flashaim Inc. 7551.TWO | $15.55 0.49 USD |
+2.64
|
$188.16M 5.98M USD | $36.4K 1.16K USD | $14.8 0.47 USD | $15.75 0.5 USD | $188.16M 5.98M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $2.84 0.09 USD |
0
|
$8.34M 265.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34M 265.16K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}