Тайвань Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (45)
- {{country.name}}
- Все страны
- Соединенные Штаты (596)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (46)
- Германия (653)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (49)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (8)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (68)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (37)
- Taiwan (8)
Услуги связи (45)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$133.50 4.24 USD |
-4.32
|
NT$1.04T 32.91B USD | NT$45.63M 1.45M USD | NT$133.00 4.23 USD | NT$135.00 4.29 USD | NT$1.04T 32.91B USD | 26.59 | NT$5.02 0.16 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$93.90 2.98 USD |
+0.75
|
NT$338.76B 10.76B USD | NT$6.31M 200.61K USD | NT$92.50 2.94 USD | NT$94.50 3 USD | NT$338.76B 10.76B USD | 24.71 | NT$3.80 0.12 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$736.00 23.39 USD |
-1.6
|
NT$207.41B 6.59B USD | NT$600.83K 19.09K USD | NT$736.00 23.39 USD | NT$750.00 23.83 USD | NT$207.41B 6.59B USD | 19.44 | NT$37.85 1.2 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$100.50 3.19 USD |
-0.98
|
NT$15.06B 478.46M USD | NT$26.25K 834.01 USD | NT$100.50 3.19 USD | NT$101.50 3.23 USD | NT$15.06B 478.46M USD | 12.73 | NT$7.89 0.25 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$31.60 1 USD |
+0.16
|
NT$8.62B 273.83M USD | NT$44.19K 1.4K USD | NT$31.55 1 USD | NT$32.30 1.03 USD | NT$8.62B 273.83M USD | 0 | -NT$0.06 -0.001 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$47.00 1.49 USD |
+1.29
|
NT$8.25B 262.03M USD | NT$225.02K 7.15K USD | NT$46.90 1.49 USD | NT$47.80 1.52 USD | NT$8.25B 262.03M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.35 0.77 USD |
-0.2
|
NT$7.14B 226.88M USD | NT$69.02K 2.19K USD | NT$24.00 0.76 USD | NT$24.70 0.78 USD | NT$7.14B 226.88M USD | 23.19 | NT$1.05 0.03 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$45.85 1.46 USD |
-1.4
|
NT$6.75B 214.57M USD | NT$497.49K 15.81K USD | NT$45.85 1.46 USD | NT$47.00 1.49 USD | NT$6.75B 214.57M USD | 64.57 | NT$0.71 0.02 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$47.80 1.52 USD |
-0.31
|
NT$4.65B 147.72M USD | NT$307.98K 9.79K USD | NT$47.75 1.52 USD | NT$48.15 1.53 USD | NT$4.65B 147.72M USD | 10.79 | NT$4.43 0.14 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$74.80 2.38 USD |
+2.32
|
NT$4.59B 145.81M USD | NT$174.24K 5.54K USD | NT$74.30 2.36 USD | NT$76.00 2.41 USD | NT$4.59B 145.81M USD | 40.21 | NT$1.86 0.06 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$85.90 2.73 USD |
-2.61
|
NT$4.55B 144.43M USD | NT$116.94K 3.72K USD | NT$85.60 2.72 USD | NT$87.50 2.78 USD | NT$4.55B 144.43M USD | 8.36 | NT$10.27 0.33 USD | ||
|
B'in Live Co., Ltd.
6625.TW
TW
|
NT$78.10 2.48 USD |
-1.39
|
NT$4.53B 143.87M USD | NT$37.64K 1.2K USD | NT$78.10 2.48 USD | NT$79.00 2.51 USD | NT$4.53B 143.87M USD | 8.59 | NT$9.09 0.29 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$42.00 1.33 USD |
-0.24
|
NT$3.96B 125.75M USD | NT$44.67K 1.42K USD | NT$42.00 1.33 USD | NT$42.50 1.35 USD | NT$3.96B 125.75M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$91.80 2.92 USD |
-1.4
|
NT$3.49B 110.84M USD | NT$119.67K 3.8K USD | NT$91.80 2.92 USD | NT$92.50 2.94 USD | NT$3.49B 110.84M USD | 4.88 | NT$18.79 0.6 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$24.10 0.77 USD |
+0.42
|
NT$2.78B 88.48M USD | NT$58.00K 1.84K USD | NT$24.05 0.76 USD | NT$24.25 0.77 USD | NT$2.78B 88.48M USD | 27.07 | NT$0.89 0.03 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$27.10 0.86 USD |
+0.74
|
NT$2.34B 74.47M USD | NT$83.48K 2.65K USD | NT$26.85 0.85 USD | NT$27.15 0.86 USD | NT$2.34B 74.47M USD | 63.02 | NT$0.43 0.01 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$77.80 2.47 USD |
+0.13
|
NT$2.34B 74.31M USD | NT$36.23K 1.15K USD | NT$77.30 2.46 USD | NT$78.00 2.48 USD | NT$2.34B 74.31M USD | 20.63 | NT$3.77 0.12 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.79 0.25 USD |
0
|
NT$467.40M 14.85M USD | NT$13.01K 413.4 USD | NT$7.57 0.24 USD | NT$7.80 0.25 USD | NT$467.40M 14.85M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Chief Telecom Inc.
6561.TWO
TW
|
NT$331.50 10.53 USD |
0
|
NT$25.51B 810.64M USD | NT$19.59K 622.6 USD | NT$331.50 10.53 USD | NT$335.50 10.66 USD | NT$25.51B 810.64M USD | 21.14 | NT$15.68 0.5 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$77.90 2.48 USD |
-0.13
|
NT$10.03B 318.77M USD | NT$100.00K 3.18K USD | NT$77.50 2.46 USD | NT$78.00 2.48 USD | NT$10.03B 318.77M USD | 18.59 | NT$4.19 0.13 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$150.50 4.78 USD |
-0.33
|
NT$9.08B 288.42M USD | NT$14.48K 459.98 USD | NT$150.00 4.77 USD | NT$150.50 4.78 USD | NT$9.08B 288.42M USD | 10.89 | NT$13.82 0.44 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$42.80 1.36 USD |
-0.12
|
NT$6.51B 207M USD | NT$15.79K 501.83 USD | NT$42.80 1.36 USD | NT$43.00 1.37 USD | NT$6.51B 207M USD | 18.77 | NT$2.28 0.07 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$91.30 2.9 USD |
+0.33
|
NT$6.06B 192.58M USD | NT$6.10K 193.86 USD | NT$90.20 2.87 USD | NT$92.90 2.95 USD | NT$6.06B 192.58M USD | 46.82 | NT$1.95 0.06 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.65 0.34 USD |
-0.47
|
NT$2.99B 94.95M USD | NT$11.15K 354.23 USD | NT$10.30 0.33 USD | NT$10.65 0.34 USD | NT$2.99B 94.95M USD | 8.19 | NT$1.30 0.04 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$45.00 1.43 USD |
-0.66
|
NT$1.85B 58.63M USD | NT$11.00K 349.56 USD | NT$44.00 1.4 USD | NT$45.20 1.44 USD | NT$1.85B 58.63M USD | 2250.00 | NT$0.02 0.0006 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.49B 47.44M USD | NT$40.03K 1.27K USD | NT$28.00 0.89 USD | NT$30.00 0.95 USD | NT$1.49B 47.44M USD | 0 | -NT$0.38 -0.01 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$18.90 0.6 USD |
+2.16
|
NT$1.34B 42.47M USD | NT$6.28K 199.49 USD | NT$18.50 0.59 USD | NT$18.90 0.6 USD | NT$1.34B 42.47M USD | 0 | -NT$1.40 -0.04 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$41.65 1.32 USD |
-3.14
|
NT$1.17B 37.32M USD | NT$49.10K 1.56K USD | NT$41.65 1.32 USD | NT$44.40 1.41 USD | NT$1.17B 37.32M USD | 15.89 | NT$2.62 0.08 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.25 0.33 USD |
0
|
NT$1.02B 32.55M USD | NT$5.00 0.16 USD | NT$10.00 0.32 USD | NT$10.30 0.33 USD | NT$1.02B 32.55M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$101.50 3.23 USD |
+1
|
NT$898.56M 28.55M USD | NT$6.45K 205.08 USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$898.56M 28.55M USD | 32.32 | NT$3.14 0.1 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$28.55 0.91 USD |
0
|
NT$887.62M 28.2M USD | NT$11.08K 352.17 USD | NT$28.55 0.91 USD | NT$30.00 0.95 USD | NT$887.62M 28.2M USD | 26.93 | NT$1.06 0.03 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.15 0.39 USD |
0
|
NT$838.58M 26.65M USD | NT$14.40K 457.41 USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$838.58M 26.65M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$28.20 0.9 USD |
+0.53
|
NT$807.49M 25.66M USD | NT$4.17K 132.53 USD | NT$28.20 0.9 USD | NT$28.50 0.91 USD | NT$807.49M 25.66M USD | 12.20 | NT$2.31 0.07 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.55 0.49 USD |
+0.65
|
NT$797.87M 25.35M USD | NT$13.00K 413.14 USD | NT$15.30 0.49 USD | NT$15.80 0.5 USD | NT$797.87M 25.35M USD | 0 | -NT$5.34 -0.1 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.25 0.61 USD |
0
|
NT$584.74M 18.58M USD | NT$2.00K 63.58 USD | NT$19.25 0.61 USD | NT$19.25 0.61 USD | NT$584.74M 18.58M USD | 20.05 | NT$0.96 0.03 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$15.65 0.5 USD |
0
|
NT$561.05M 17.83M USD | NT$68.00 2.16 USD | NT$15.65 0.5 USD | NT$15.65 0.5 USD | NT$561.05M 17.83M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.05 0.45 USD |
-1.06
|
NT$537.75M 17.09M USD | NT$3.01K 95.61 USD | NT$14.05 0.45 USD | NT$14.35 0.46 USD | NT$537.75M 17.09M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$14.85 0.47 USD |
0
|
NT$489.38M 15.55M USD | NT$31.00K 985.03 USD | NT$14.00 0.44 USD | NT$14.85 0.47 USD | NT$489.38M 15.55M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$28.55 0.91 USD |
0
|
NT$458.59M 14.57M USD | NT$21.22K 674.34 USD | NT$28.45 0.9 USD | NT$29.50 0.94 USD | NT$458.59M 14.57M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$17.75 0.56 USD |
-2.47
|
NT$405.89M 12.9M USD | NT$1.00K 31.81 USD | NT$17.75 0.56 USD | NT$17.75 0.56 USD | NT$405.89M 12.9M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$22.15 0.7 USD |
-2.64
|
NT$391.68M 12.45M USD | NT$12.79K 406.31 USD | NT$21.15 0.67 USD | NT$22.70 0.72 USD | NT$391.68M 12.45M USD | 25.17 | NT$0.88 0.03 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$14.75 0.47 USD |
0
|
NT$345.08M 10.96M USD | NT$3.08K 97.99 USD | NT$14.75 0.47 USD | NT$14.75 0.47 USD | NT$345.08M 10.96M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$7.02 0.22 USD |
0
|
NT$240.62M 7.65M USD | NT$1.00 0.03 USD | NT$7.02 0.22 USD | NT$7.02 0.22 USD | NT$240.62M 7.65M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$11.85 0.38 USD |
0
|
NT$188.97M 6M USD | NT$5.00K 158.88 USD | NT$11.85 0.38 USD | NT$11.85 0.38 USD | NT$188.97M 6M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$12.85 0.41 USD |
0
|
NT$155.49M 4.94M USD | NT$1.00 0.03 USD | NT$12.85 0.41 USD | NT$12.85 0.41 USD | NT$155.49M 4.94M USD | 0 | -NT$1.24 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}