Мексика Биржа: Mexico Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (45)
- {{country.name}}
- Все страны
- Мексика (45)
Mexico (45)
- {{item.name}}
- Все биржи
- Mexico (45)
Услуги связи (45)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$54.58 3.23 USD |
+0.26
|
MX$46.85B 2.77B USD | MX$662.27K 39.21K USD | MX$54.21 3.21 USD | MX$55.16 3.27 USD | MX$46.85B 2.77B USD | 36.87 | MX$1.48 0.09 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$11.21 0.66 USD |
+4.09
|
MX$30.19B 1.79B USD | MX$4.37M 258.66K USD | MX$10.65 0.63 USD | MX$11.30 0.67 USD | MX$30.19B 1.79B USD | 0 | -MX$473.80 -28.05 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$9.78 0.58 USD |
+1.98
|
MX$2.37B 140.31M USD | MX$10.04K 594.37 USD | MX$9.41 0.56 USD | MX$9.78 0.58 USD | MX$2.37B 140.31M USD | 7.88 | MX$1.24 0.07 USD | |
| Alphabet Inc. GOOGL.MX | MX$5,256.35 311.24 USD |
-1.13
|
MX$63.95T 3.79T USD | MX$15.91K 942.19 USD | MX$5,180.01 306.72 USD | MX$5,308.00 314.3 USD | MX$63.95T 3.79T USD | 28.24 | MX$186.07 11.02 USD | |
| Alphabet Inc. GOOG.MX | MX$5,237.82 310.14 USD |
-2.09
|
MX$63.33T 3.75T USD | MX$1.26K 74.84 USD | MX$5,214.10 308.74 USD | MX$5,325.40 315.33 USD | MX$63.33T 3.75T USD | 28.13 | MX$186.16 11.02 USD | |
| Netflix, Inc. NFLX.MX | MX$21,186.56 1254.5 USD |
+1.76
|
MX$9.01T 533.49B USD | MX$681.00 40.32 USD | MX$20,695.00 1225.4 USD | MX$21,300.00 1261.22 USD | MX$9.01T 533.49B USD | 48.22 | MX$439.30 26.01 USD | |
| T-Mobile US, Inc. TMUS.MX | MX$3,939.70 233.28 USD |
+1.41
|
MX$4.42T 261.76B USD | MX$15.00 0.89 USD | MX$3,939.70 233.28 USD | MX$3,939.70 233.28 USD | MX$4.42T 261.76B USD | 20.65 | MX$190.75 11.29 USD | |
| The Walt Disney Company DIS.MX | MX$2,139.26 126.67 USD |
+2.09
|
MX$3.88T 229.5B USD | MX$9.70K 574.3 USD | MX$2,096.65 124.15 USD | MX$2,142.00 126.83 USD | MX$3.88T 229.5B USD | 18.22 | MX$117.35 6.95 USD | |
| AT&T Inc. T.MX | MX$468.00 27.71 USD |
+2.63
|
MX$3.37T 199.46B USD | MX$133.00 7.88 USD | MX$459.32 27.2 USD | MX$468.38 27.73 USD | MX$3.37T 199.46B USD | 8.29 | MX$56.45 3.34 USD | |
| Verizon Communications Inc. VZ.MX | MX$746.24 44.19 USD |
+0.17
|
MX$3.16T 187.14B USD | MX$239.00 14.15 USD | MX$746.24 44.19 USD | MX$749.99 44.41 USD | MX$3.16T 187.14B USD | 8.65 | MX$86.20 5.1 USD | |
| Comcast Corporation CMCSA.MX | MX$508.00 30.08 USD |
+1.2
|
MX$1.86T 110.2B USD | MX$100.00 5.92 USD | MX$505.00 29.9 USD | MX$508.00 30.08 USD | MX$1.86T 110.2B USD | 4.58 | MX$110.69 6.55 USD | |
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.65T 97.54B USD | MX$3.00 0.18 USD | MX$2,545.00 150.7 USD | MX$2,545.00 150.7 USD | MX$1.65T 97.54B USD | 18.51 | MX$137.43 8.14 USD | |
| DoorDash, Inc. DASH.MX | MX$3,595.23 212.88 USD |
-4.22
|
MX$1.53T 90.35B USD | MX$74.00 4.38 USD | MX$3,595.23 212.88 USD | MX$3,595.23 212.88 USD | MX$1.53T 90.35B USD | 98.93 | MX$36.34 2.15 USD | |
| Electronic Arts Inc. EA.MX | MX$3,710.00 219.68 USD |
0
|
MX$925.98B 54.83B USD | MX$35.00 2.07 USD | MX$3,710.00 219.68 USD | MX$3,710.00 219.68 USD | MX$925.98B 54.83B USD | 58.82 | MX$63.07 3.73 USD | |
| Baidu, Inc. BIDUN.MX | MX$2,414.00 142.94 USD |
0
|
MX$837.07B 49.56B USD | MX$3.00 0.18 USD | MX$2,414.00 142.94 USD | MX$2,414.00 142.94 USD | MX$837.07B 49.56B USD | 11.99 | MX$201.33 11.92 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | MX$4,414.32 261.38 USD |
+0.1
|
MX$818.55B 48.47B USD | MX$9.54K 564.59 USD | MX$4,373.97 258.99 USD | MX$4,414.32 261.38 USD | MX$818.55B 48.47B USD | 0 | -MX$418.50 -24.7 USD | |
| Live Nation Entertainment, Inc. LYV.MX | MX$2,600.58 153.99 USD |
-1.36
|
MX$603.88B 35.76B USD | MX$0.00 0 USD | MX$2,738.98 162.18 USD | MX$2,738.98 162.18 USD | MX$603.88B 35.76B USD | 102.10 | MX$25.47 1.51 USD | |
| Vodafone Group Public Limited Company VODN.MX | MX$218.00 12.91 USD |
0
|
MX$519.78B 30.78B USD | MX$0.00 0 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$519.78B 30.78B USD | 0 | -MX$34.85 -2.06 USD | |
| Charter Communications, Inc. CHTR.MX | MX$3,845.00 227.67 USD |
-2.9
|
MX$497.58B 29.46B USD | MX$18.00 1.07 USD | MX$3,845.00 227.67 USD | MX$3,845.00 227.67 USD | MX$497.58B 29.46B USD | 5.80 | MX$662.90 39.25 USD | |
| Telefónica, S.A. TEFN.MX | MX$76.80 4.55 USD |
+0.52
|
MX$442.31B 26.19B USD | MX$5.00 0.3 USD | MX$76.80 4.55 USD | MX$76.80 4.55 USD | MX$442.31B 26.19B USD | 0 | -MX$4.03 -0.2 USD | |
| Twilio Inc. TWLO.MX | MX$2,450.00 145.07 USD |
0
|
MX$371.45B 21.99B USD | MX$0.00 0 USD | MX$2,450.00 145.07 USD | MX$2,450.00 145.07 USD | MX$371.45B 21.99B USD | 322.36 | MX$7.60 0.45 USD | |
| Pinterest, Inc. PINS.MX | MX$501.05 29.67 USD |
+0.11
|
MX$340.21B 20.14B USD | MX$135.00 7.99 USD | MX$497.00 29.43 USD | MX$509.80 30.19 USD | MX$340.21B 20.14B USD | 9.56 | MX$52.40 3.1 USD | |
| Zillow Group, Inc. Z.MX | MX$1,357.00 80.35 USD |
0
|
MX$327.42B 19.39B USD | MX$0.00 0 USD | MX$1,357.00 80.35 USD | MX$1,357.00 80.35 USD | MX$327.42B 19.39B USD | 0 | -MX$2.58 -0.1 USD | |
| Roku, Inc. ROKU.MX | MX$1,930.00 114.28 USD |
0
|
MX$290.11B 17.18B USD | MX$2.00 0.12 USD | MX$1,930.00 114.28 USD | MX$1,930.00 114.28 USD | MX$290.11B 17.18B USD | 0 | -MX$3.47 -0.2 USD | |
| Snap Inc. SNAP.MX | MX$165.40 9.79 USD |
+2.66
|
MX$284.30B 16.83B USD | MX$7.73K 457.65 USD | MX$161.11 9.54 USD | MX$165.80 9.82 USD | MX$284.30B 16.83B USD | 0 | -MX$5.33 -0.3 USD | |
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | |
| Lumen Technologies, Inc. LUMN.MX | MX$157.00 9.3 USD |
-12.78
|
MX$161.03B 9.53B USD | MX$284.00 16.82 USD | MX$157.00 9.3 USD | MX$160.00 9.47 USD | MX$161.03B 9.53B USD | 0 | -MX$30.71 -1.8 USD | |
| Match Group, Inc. MTCH1.MX | MX$610.00 36.12 USD |
0
|
MX$144.00B 8.53B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$144.00B 8.53B USD | 15.50 | MX$39.35 2.33 USD | |
| Cinemark Holdings, Inc. CNK.MX | MX$534.00 31.62 USD |
0
|
MX$65.68B 3.89B USD | MX$1.15K 68.09 USD | MX$534.00 31.62 USD | MX$534.00 31.62 USD | MX$65.68B 3.89B USD | 26.38 | MX$20.24 1.2 USD | |
| Magnite, Inc. MGNI.MX | MX$350.88 20.78 USD |
0
|
MX$50.40B 2.98B USD | MX$0.00 0 USD | MX$350.88 20.78 USD | MX$350.88 20.78 USD | MX$50.40B 2.98B USD | 47.60 | MX$7.37 0.44 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$45.00 2.66 USD |
0
|
MX$25.17B 1.49B USD | MX$24.00 1.42 USD | MX$45.00 2.66 USD | MX$45.00 2.66 USD | MX$25.17B 1.49B USD | 2.79 | MX$16.11 0.95 USD | |
| fuboTV Inc. FUBO.MX | MX$70.00 4.14 USD |
-1.69
|
MX$23.99B 1.42B USD | MX$48.00 2.84 USD | MX$70.00 4.14 USD | MX$70.00 4.14 USD | MX$23.99B 1.42B USD | 11.90 | MX$5.88 0.35 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | MX$45.30 2.68 USD |
+2.26
|
MX$23.43B 1.39B USD | MX$3.22K 190.6 USD | MX$45.00 2.66 USD | MX$45.40 2.69 USD | MX$23.43B 1.39B USD | 0 | -MX$27.03 -1.6 USD | |
| EverQuote, Inc. EVER.MX | MX$461.67 27.34 USD |
-0.65
|
MX$18.05B 1.07B USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$18.05B 1.07B USD | 17.44 | MX$26.47 1.57 USD | |
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$13.91B 823.5M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$13.91B 823.5M USD | 0 | -MX$21.12 -1.2 USD | |
| Skillz Inc. SKLZ.MX | MX$120.00 7.11 USD |
0
|
MX$1.77B 104.98M USD | MX$0.00 0 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$1.77B 104.98M USD | 0 | -MX$87.34 -5.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}