Биржа: Mexico Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Мексика (46)
Mexico (46)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2 0.12 USD |
0
|
$44.55B 2.64B USD | $9.88M 584.84K USD | $1.95 0.12 USD | $2.09 0.12 USD | $44.55B 2.64B USD | 0 | -$0.04 -0.002 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $49.88 2.95 USD |
+3.94
|
$42.82B 2.54B USD | $437.3K 25.89K USD | $47.83 2.83 USD | $50 2.96 USD | $42.82B 2.54B USD | 33.25 | $1.5 0.09 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $6.99 0.41 USD |
-2.1
|
$18.83B 1.11B USD | $4.21M 249.03K USD | $6.83 0.4 USD | $7.14 0.42 USD | $18.83B 1.11B USD | 0 | -$381.4 -22.5 USD | |
| Alphabet Inc. GOOGL.MX | $3,218.14 190.55 USD |
+3.7
|
$39.22T 2.32T USD | $14.82K 877.76 USD | $3,164.01 187.35 USD | $3,238 191.73 USD | $39.22T 2.32T USD | 18.31 | $175.71 10.4 USD | |
| Alphabet Inc. GOOG.MX | $3,249.3 192.4 USD |
+3.15
|
$39.22T 2.32T USD | $3.55K 210.32 USD | $3,245.39 192.17 USD | $3,269 193.56 USD | $39.22T 2.32T USD | 18.48 | $175.79 10.41 USD | |
| Netflix, Inc. NFLX.MX | $22,620.16 1339.39 USD |
+3.09
|
$9.65T 571.43B USD | $257 15.22 USD | $22,550 1335.24 USD | $22,620.16 1339.39 USD | $9.65T 571.43B USD | 54.34 | $416.21 24.64 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,893.74 289.77 USD |
+1.95
|
$5.56T 329.02B USD | $648 38.37 USD | $4,859 287.71 USD | $4,893.74 289.77 USD | $5.56T 329.02B USD | 24.33 | $201.13 11.91 USD | |
| AT&T Inc. T.MX | $542 32.09 USD |
+0.37
|
$3.9T 230.93B USD | $11.85K 701.72 USD | $537.11 31.8 USD | $542 32.09 USD | $3.9T 230.93B USD | 16.94 | $31.98 1.89 USD | |
| Verizon Communications Inc. VZ.MX | $865 51.22 USD |
+3.03
|
$3.65T 215.95B USD | $807 47.78 USD | $854.9 50.62 USD | $865 51.22 USD | $3.65T 215.95B USD | 10.49 | $82.43 4.88 USD | |
| The Walt Disney Company DIS.MX | $1,815.44 107.5 USD |
+2.68
|
$3.28T 194.33B USD | $2.8K 165.91 USD | $1,801.85 106.69 USD | $1,826 108.12 USD | $3.28T 194.33B USD | 30.03 | $60.45 3.58 USD | |
| Comcast Corporation CMCSA.MX | $674.15 39.92 USD |
+1.84
|
$2.52T 149.38B USD | $669 39.61 USD | $674.15 39.92 USD | $680 40.26 USD | $2.52T 149.38B USD | 8.46 | $79.68 4.72 USD | |
| DoorDash, Inc. DASH.MX | $3,782.48 223.97 USD |
+0.99
|
$1.85T 109.67B USD | $0 0 USD | $3,480 206.06 USD | $3,480 206.06 USD | $1.85T 109.67B USD | 679.08 | $5.57 0.33 USD | |
| NetEase, Inc. NTESN.MX | $2,025 119.9 USD |
0
|
$1.35T 79.99B USD | $0 0 USD | $2,025 119.9 USD | $2,025 119.9 USD | $1.35T 79.99B USD | 16.33 | $123.93 7.34 USD | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.06T 62.74B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.06T 62.74B USD | 10.58 | $703.08 41.63 USD | |
| Electronic Arts Inc. EA.MX | $2,957.88 175.14 USD |
+4.56
|
$772.16B 45.72B USD | $1.14K 67.21 USD | $2,957.88 175.14 USD | $2,957.88 175.14 USD | $772.16B 45.72B USD | 38.31 | $77.2 4.57 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,321.43 255.88 USD |
-4.71
|
$762.72B 45.16B USD | $109 6.45 USD | $4,250 251.65 USD | $4,383 259.53 USD | $762.72B 45.16B USD | 0 | -$419.1 -24.8 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,640.92 156.37 USD |
+1.91
|
$612.09B 36.24B USD | $0 0 USD | $2,639.48 156.29 USD | $2,639.48 156.29 USD | $612.09B 36.24B USD | 45.69 | $57.8 3.42 USD | |
| Baidu, Inc. BIDUN.MX | $1,768 104.69 USD |
+3.76
|
$607.94B 36B USD | $167 9.89 USD | $1,768 104.69 USD | $1,775.8 105.15 USD | $607.94B 36B USD | 9.94 | $177.86 10.53 USD | |
| Telefónica, S.A. TEFN.MX | $89.94 5.33 USD |
0
|
$561.97B 33.28B USD | $0 0 USD | $89.94 5.33 USD | $89.94 5.33 USD | $561.97B 33.28B USD | 0 | -$1.33 -0.07 USD | |
| Vodafone Group Public Limited Company VODN.MX | $189.7 11.23 USD |
0
|
$473.05B 28.01B USD | $1 0.06 USD | $189.7 11.23 USD | $189.7 11.23 USD | $473.05B 28.01B USD | 9.75 | $19.44 1.15 USD | |
| Pinterest, Inc. PINS.MX | $531 31.44 USD |
+7.71
|
$356.28B 21.1B USD | $206 12.2 USD | $531 31.44 USD | $531 31.44 USD | $356.28B 21.1B USD | 10.14 | $52.36 3.1 USD | |
| Zillow Group, Inc. Z.MX | $1,225 72.53 USD |
0
|
$322.86B 19.12B USD | $0 0 USD | $1,225 72.53 USD | $1,225 72.53 USD | $322.86B 19.12B USD | 0 | -$9.43 -0.5 USD | |
| Twilio Inc. TWLO.MX | $1,910 113.1 USD |
+2.41
|
$299.7B 17.75B USD | $74 4.38 USD | $1,910 113.1 USD | $1,975 116.94 USD | $299.7B 17.75B USD | 0 | -$4.58 -0.2 USD | |
| Snap Inc. SNAP.MX | $165.15 9.78 USD |
+6.59
|
$279.47B 16.55B USD | $11.85K 701.67 USD | $159 9.41 USD | $166 9.83 USD | $279.47B 16.55B USD | 0 | -$6.08 -0.3 USD | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| Roku, Inc. ROKU.MX | $1,204.55 71.32 USD |
-11.43
|
$177B 10.48B USD | $3.69K 218.67 USD | $1,200 71.05 USD | $1,248.5 73.93 USD | $177B 10.48B USD | 0 | -$14.33 -0.8 USD | |
| Match Group, Inc. MTCH1.MX | $590 34.94 USD |
0
|
$147.57B 8.74B USD | $0 0 USD | $590 34.94 USD | $590 34.94 USD | $147.57B 8.74B USD | 14.88 | $39.65 2.35 USD | |
| Lumen Technologies, Inc. LUMN.MX | $73.8 4.37 USD |
+5.96
|
$76.04B 4.5B USD | $594 35.17 USD | $72.96 4.32 USD | $73.8 4.37 USD | $76.04B 4.5B USD | 0 | -$6.28 -0.3 USD | |
| Cinemark Holdings, Inc. CNK.MX | $559.29 33.12 USD |
0
|
$68.33B 4.05B USD | $4 0.24 USD | $559.29 33.12 USD | $559.29 33.12 USD | $68.33B 4.05B USD | 18.41 | $30.37 1.8 USD | |
| Magnite, Inc. MGNI.MX | $361 21.38 USD |
0
|
$51.04B 3.02B USD | $0 0 USD | $361 21.38 USD | $361 21.38 USD | $51.04B 3.02B USD | 114.96 | $3.14 0.19 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $52.5 3.11 USD |
+0.77
|
$22.76B 1.35B USD | $2.41K 142.52 USD | $52.5 3.11 USD | $53.26 3.15 USD | $22.76B 1.35B USD | 0 | -$20.8 -1.2 USD | |
| EverQuote, Inc. EVER.MX | $465.53 27.57 USD |
+0.16
|
$21B 1.24B USD | $0 0 USD | $419.7 24.85 USD | $419.7 24.85 USD | $21B 1.24B USD | 26.98 | $17.25 1.02 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $32.47 1.92 USD |
0
|
$18.16B 1.08B USD | $1 0.06 USD | $32.47 1.92 USD | $32.47 1.92 USD | $18.16B 1.08B USD | 10.89 | $2.98 0.18 USD | |
| fuboTV Inc. FUBO.MX | $48.05 2.85 USD |
-19.65
|
$16.41B 971.55M USD | $19.04K 1.13K USD | $48 2.84 USD | $51 3.02 USD | $16.41B 971.55M USD | 12.25 | $3.92 0.23 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| Skillz Inc. SKLZ.MX | $95 5.63 USD |
0
|
$1.69B 100.23M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $1.69B 100.23M USD | 0 | -$52.96 -3.1 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $6.95 0.41 USD |
+0.29
|
$1.68B 99.71M USD | $323 19.13 USD | $6.93 0.41 USD | $6.95 0.41 USD | $1.68B 99.71M USD | 5.88 | $1.18 0.07 USD | |
| DISH Network Corporation DISH.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard, Inc. ATVI.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}