Мексика Биржа: Mexico Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (45)
- {{country.name}}
- Все страны
- Мексика (45)
Mexico (45)
- {{item.name}}
- Все биржи
- Mexico (45)
Услуги связи (45)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$53.49 3.17 USD |
-2
|
MX$45.92B 2.72B USD | MX$288.81K 17.1K USD | MX$52.82 3.13 USD | MX$55.08 3.26 USD | MX$45.92B 2.72B USD | 36.14 | MX$1.48 0.09 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$11.05 0.65 USD |
-1.43
|
MX$29.76B 1.76B USD | MX$2.42M 143.34K USD | MX$10.88 0.64 USD | MX$11.31 0.67 USD | MX$29.76B 1.76B USD | 0 | -MX$473.80 -28.05 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$9.57 0.57 USD |
-2.15
|
MX$2.32B 137.29M USD | MX$22.50K 1.33K USD | MX$9.21 0.55 USD | MX$9.80 0.58 USD | MX$2.32B 137.29M USD | 7.71 | MX$1.24 0.07 USD | |
| Alphabet Inc. GOOG.MX | MX$5,130.78 303.8 USD |
-2.04
|
MX$62.17T 3.68T USD | MX$2.25K 133.11 USD | MX$5,077.78 300.67 USD | MX$5,240.00 310.27 USD | MX$62.17T 3.68T USD | 27.67 | MX$185.42 10.98 USD | |
| Alphabet Inc. GOOGL.MX | MX$5,100.90 302.04 USD |
-2.96
|
MX$61.59T 3.65T USD | MX$18.38K 1.09K USD | MX$5,084.48 301.06 USD | MX$5,200.00 307.9 USD | MX$61.59T 3.65T USD | 27.49 | MX$185.55 10.99 USD | |
| Netflix, Inc. NFLX.MX | MX$21,143.82 1251.97 USD |
-0.2
|
MX$8.97T 531.08B USD | MX$339.00 20.07 USD | MX$20,944.74 1240.18 USD | MX$21,177.47 1253.97 USD | MX$8.97T 531.08B USD | 48.21 | MX$438.56 25.97 USD | |
| T-Mobile US, Inc. TMUS.MX | MX$3,945.00 233.59 USD |
+0.13
|
MX$4.41T 261.27B USD | MX$842.00 49.86 USD | MX$3,898.00 230.81 USD | MX$3,949.00 233.83 USD | MX$4.41T 261.27B USD | 20.73 | MX$190.29 11.27 USD | |
| The Walt Disney Company DIS.MX | MX$1,969.65 116.63 USD |
-7.93
|
MX$3.54T 209.69B USD | MX$3.76K 222.46 USD | MX$1,920.00 113.69 USD | MX$2,032.00 120.32 USD | MX$3.54T 209.69B USD | 16.86 | MX$116.80 6.92 USD | |
| AT&T Inc. T.MX | MX$471.69 27.93 USD |
+0.79
|
MX$3.36T 198.85B USD | MX$33.00 1.95 USD | MX$471.69 27.93 USD | MX$471.69 27.93 USD | MX$3.36T 198.85B USD | 8.38 | MX$56.25 3.33 USD | |
| Verizon Communications Inc. VZ.MX | MX$756.00 44.76 USD |
+1.31
|
MX$3.19T 189.09B USD | MX$288.00 17.05 USD | MX$748.70 44.33 USD | MX$756.60 44.8 USD | MX$3.19T 189.09B USD | 8.79 | MX$85.97 5.09 USD | |
| Comcast Corporation CMCSA.MX | MX$517.73 30.66 USD |
+1.92
|
MX$1.90T 112.38B USD | MX$500.00 29.61 USD | MX$514.00 30.44 USD | MX$520.00 30.79 USD | MX$1.90T 112.38B USD | 4.69 | MX$110.29 6.53 USD | |
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.65T 97.94B USD | MX$0.00 0 USD | MX$2,545.00 150.7 USD | MX$2,545.00 150.7 USD | MX$1.65T 97.94B USD | 18.58 | MX$136.92 8.11 USD | |
| DoorDash, Inc. DASH.MX | MX$3,624.00 214.59 USD |
+0.8
|
MX$1.56T 92.63B USD | MX$7.00 0.41 USD | MX$3,624.00 214.59 USD | MX$3,624.00 214.59 USD | MX$1.56T 92.63B USD | 99.80 | MX$36.31 2.15 USD | |
| Electronic Arts Inc. EA.MX | MX$3,710.00 219.68 USD |
0
|
MX$925.29B 54.79B USD | MX$35.00 2.07 USD | MX$3,710.00 219.68 USD | MX$3,710.00 219.68 USD | MX$925.29B 54.79B USD | 58.82 | MX$63.07 3.73 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | MX$4,399.00 260.47 USD |
-0.35
|
MX$812.84B 48.13B USD | MX$62.00 3.67 USD | MX$4,399.00 260.47 USD | MX$4,399.00 260.47 USD | MX$812.84B 48.13B USD | 0 | -MX$417.10 -24.7 USD | |
| Baidu, Inc. BIDUN.MX | MX$2,198.04 130.15 USD |
-8.95
|
MX$745.64B 44.15B USD | MX$988.00 58.5 USD | MX$2,198.04 130.15 USD | MX$2,245.00 132.93 USD | MX$745.64B 44.15B USD | 10.95 | MX$200.60 11.88 USD | |
| Live Nation Entertainment, Inc. LYV.MX | MX$2,570.71 152.22 USD |
-1.15
|
MX$596.94B 35.35B USD | MX$0.00 0 USD | MX$2,738.98 162.18 USD | MX$2,738.98 162.18 USD | MX$596.94B 35.35B USD | 102.01 | MX$25.20 1.49 USD | |
| Vodafone Group Public Limited Company VODN.MX | MX$218.00 12.91 USD |
0
|
MX$519.76B 30.78B USD | MX$0.00 0 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$519.76B 30.78B USD | 0 | -MX$34.84 -2.06 USD | |
| Charter Communications, Inc. CHTR.MX | MX$3,845.00 227.67 USD |
0
|
MX$505.24B 29.92B USD | MX$18.00 1.07 USD | MX$3,845.00 227.67 USD | MX$3,845.00 227.67 USD | MX$505.24B 29.92B USD | 5.82 | MX$660.57 39.11 USD | |
| Telefónica, S.A. TEFN.MX | MX$76.41 4.52 USD |
-0.51
|
MX$433.84B 25.69B USD | MX$15.00 0.89 USD | MX$76.41 4.52 USD | MX$76.41 4.52 USD | MX$433.84B 25.69B USD | 0 | -MX$4.03 -0.2 USD | |
| Twilio Inc. TWLO.MX | MX$2,450.00 145.07 USD |
0
|
MX$371.45B 21.99B USD | MX$0.00 0 USD | MX$2,450.00 145.07 USD | MX$2,450.00 145.07 USD | MX$371.45B 21.99B USD | 322.36 | MX$7.60 0.45 USD | |
| Pinterest, Inc. PINS.MX | MX$489.58 28.99 USD |
-2.29
|
MX$330.44B 19.57B USD | MX$1.64K 97.11 USD | MX$489.20 28.97 USD | MX$501.00 29.67 USD | MX$330.44B 19.57B USD | 9.37 | MX$52.21 3.09 USD | |
| Zillow Group, Inc. Z.MX | MX$1,357.00 80.35 USD |
0
|
MX$317.34B 18.79B USD | MX$0.00 0 USD | MX$1,357.00 80.35 USD | MX$1,357.00 80.35 USD | MX$317.34B 18.79B USD | 0 | -MX$2.58 -0.1 USD | |
| Snap Inc. SNAP.MX | MX$158.00 9.36 USD |
-4.47
|
MX$273.57B 16.2B USD | MX$92.00 5.45 USD | MX$157.00 9.3 USD | MX$158.00 9.36 USD | MX$273.57B 16.2B USD | 0 | -MX$5.31 -0.3 USD | |
| Roku, Inc. ROKU.MX | MX$1,830.00 108.36 USD |
-5.18
|
MX$271.90B 16.1B USD | MX$1.61K 95.04 USD | MX$1,811.89 107.29 USD | MX$1,830.00 108.36 USD | MX$271.90B 16.1B USD | 0 | -MX$3.47 -0.2 USD | |
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | |
| Lumen Technologies, Inc. LUMN.MX | MX$151.00 8.94 USD |
-3.82
|
MX$154.87B 9.17B USD | MX$8.00 0.47 USD | MX$151.00 8.94 USD | MX$151.00 8.94 USD | MX$154.87B 9.17B USD | 0 | -MX$30.60 -1.8 USD | |
| Match Group, Inc. MTCH1.MX | MX$610.00 36.12 USD |
0
|
MX$144.00B 8.53B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$144.00B 8.53B USD | 15.55 | MX$39.22 2.32 USD | |
| Cinemark Holdings, Inc. CNK.MX | MX$534.00 31.62 USD |
0
|
MX$64.62B 3.83B USD | MX$0.00 0 USD | MX$534.00 31.62 USD | MX$534.00 31.62 USD | MX$64.62B 3.83B USD | 26.52 | MX$20.13 1.19 USD | |
| Magnite, Inc. MGNI.MX | MX$350.88 20.78 USD |
0
|
MX$50.40B 2.98B USD | MX$0.00 0 USD | MX$350.88 20.78 USD | MX$350.88 20.78 USD | MX$50.40B 2.98B USD | 47.86 | MX$7.33 0.43 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$45.00 2.66 USD |
0
|
MX$25.17B 1.49B USD | MX$49.00 2.9 USD | MX$45.00 2.66 USD | MX$45.00 2.66 USD | MX$25.17B 1.49B USD | 2.79 | MX$16.11 0.95 USD | |
| fuboTV Inc. FUBO.MX | MX$69.50 4.12 USD |
-0.71
|
MX$24.50B 1.45B USD | MX$2.54K 150.22 USD | MX$68.00 4.03 USD | MX$71.00 4.2 USD | MX$24.50B 1.45B USD | 11.83 | MX$5.87 0.35 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | MX$43.08 2.55 USD |
-4.9
|
MX$22.10B 1.31B USD | MX$8.97K 531.13 USD | MX$43.00 2.55 USD | MX$45.25 2.68 USD | MX$22.10B 1.31B USD | 0 | -MX$26.94 -1.5 USD | |
| EverQuote, Inc. EVER.MX | MX$461.67 27.34 USD |
-0.65
|
MX$17.76B 1.05B USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$17.76B 1.05B USD | 17.50 | MX$26.38 1.56 USD | |
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$14.17B 839.26M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$14.17B 839.26M USD | 0 | -MX$21.12 -1.2 USD | |
| Skillz Inc. SKLZ.MX | MX$120.00 7.11 USD |
0
|
MX$1.74B 102.96M USD | MX$0.00 0 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$1.74B 102.96M USD | 0 | -MX$87.04 -5.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}