Сектор: Услуги связи Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (71)
- Австралия (6)
- Австрия (2)
- Бразилия (3)
- Канада (4)
- Китай (26)
- Франция (18)
- Германия (76)
- Гонконг (37)
- Индия (6)
- Индонезия (4)
- Италия (6)
- Япония (68)
- Малайзия (4)
- Мексика (1)
- Норвегия (1)
- Польша (3)
- Сингапур (3)
- Южная Корея (5)
- Испания (2)
- Суринам (2)
- Швеция (4)
- Швейцария (2)
- Тайвань (2)
- Таиланд (18)
- Тимор-Лешти (1)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (6)
- BSE (2)
- Dusseldorf (1)
- Frankfurt (67)
- HKSE (37)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (1)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NSE (4)
- NYSE (9)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (3)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (9)
- Thailand (18)
- Tokyo (66)
- TSXV (4)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Услуги связи (381)
- {{item.name}}
- Все секторы
- Услуги связи (381)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Publicis Groupe S.A. PUBGY | $24.37 — |
+1.33
|
$24.99B — | $9.64K — | $24.09 — | $24.37 — | $24.99B — | 12.56 | $1.94 — | ||
| Publicis Groupe S.A. 0FQI.IL | €83.28 91.04 USD |
-0.34
|
€20.86B 22.8B USD | €256.00 279.84 USD | €82.86 90.58 USD | €83.66 91.45 USD | €20.86B 22.8B USD | 16.17 | €5.15 5.63 USD | ||
| Publicis Groupe S.A. PUB.PA | €83.06 90.8 USD |
-0.76
|
€20.83B 22.77B USD | €45.69K 49.94K USD | €82.84 90.56 USD | €83.62 91.41 USD | €20.83B 22.77B USD | 12.30 | €6.75 7.38 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.29 1.01 USD |
-1.49
|
CN¥105.28B 14.64B USD | CN¥164.77M 22.91M USD | CN¥7.23 1.01 USD | CN¥7.38 1.03 USD | CN¥105.28B 14.64B USD | 19.18 | CN¥0.38 0.05 USD | ||
| Omnicom OMC | $72.85 — |
-2.65
|
$14.11B — | $7.56M — | $72.60 — | $75.56 — | $14.11B — | 10.74 | $6.78 — | ||
| The Interpublic Group of Companies IPG | $25.06 — |
-2.53
|
$9.18B — | $22.28M — | $24.95 — | $26.00 — | $9.18B — | 17.16 | $1.46 — | ||
| Dentsu Group Inc. DNTUY | $22.35 — |
-0.75
|
$6.64B — | $452.00 — | $22.35 — | $22.35 — | $6.64B — | 0 | -$6.62 — | ||
| Dentsu Group Inc. 4324.T | ¥3,464 23.38 USD |
-0.23
|
¥899B 6.07B USD | ¥874K 5.9K USD | ¥3,434 23.18 USD | ¥3,486 23.53 USD | ¥899B 6.07B USD | 0 | -¥1,040 -7.01 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥10.93 1.52 USD |
+0.28
|
CN¥39.24B 5.46B USD | CN¥992.13M 137.95M USD | CN¥10.80 1.5 USD | CN¥11.45 1.59 USD | CN¥39.24B 5.46B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.25 0.73 USD |
-2.05
|
CN¥35.55B 4.94B USD | CN¥446.60M 62.1M USD | CN¥5.23 0.73 USD | CN¥5.42 0.75 USD | CN¥35.55B 4.94B USD | 75.00 | CN¥0.07 0.009 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,416 9.56 USD |
+0.82
|
¥717B 4.84B USD | ¥4M 25.59K USD | ¥1,390 9.39 USD | ¥1,424 9.62 USD | ¥717B 4.84B USD | 24.00 | ¥59 0.4 USD | ||
| WPP plc WPPGF | $4.00 — |
+10.5
|
$4.32B — | $141.00 — | $3.86 — | $3.86 — | $4.32B — | 8.88 | $0.45 — | ||
| WPP WPP | $19.67 — |
-1.06
|
$4.24B — | $892.92K — | $19.57 — | $20.25 — | $4.24B — | 8.66 | $2.27 — | ||
| JCDecaux SE 0MGO.IL | €15.02 16.42 USD |
-0.43
|
€3.32B 3.63B USD | €10.00 10.93 USD | €15.02 16.42 USD | €15.11 16.52 USD | €3.32B 3.63B USD | 18.31 | €0.82 0.9 USD | ||
| JCDecaux SE DEC.PA | €15.04 16.44 USD |
0
|
€3.21B 3.5B USD | €16.32K 17.84K USD | €14.92 16.31 USD | €15.08 16.48 USD | €3.21B 3.5B USD | 13.42 | €1.12 1.22 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,168 7.88 USD |
-0.43
|
¥423B 2.86B USD | ¥942K 6.36K USD | ¥1,158 7.82 USD | ¥1,180 7.97 USD | ¥423B 2.86B USD | 26.69 | ¥44 0.3 USD | ||
| MOBVISTA 1860.HK | HK$14.45 1.85 USD |
-0.55
|
HK$21.94B 2.81B USD | HK$18.79M 2.4M USD | HK$14.10 1.8 USD | HK$14.99 1.92 USD | HK$21.94B 2.81B USD | 72.25 | HK$0.20 0.03 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥9.50 1.32 USD |
-2.26
|
CN¥16.56B 2.3B USD | CN¥372.51M 51.79M USD | CN¥9.43 1.31 USD | CN¥9.90 1.38 USD | CN¥16.56B 2.3B USD | 158.33 | CN¥0.06 0.008 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €35.60 38.92 USD |
0
|
€1.98B 2.16B USD | €0.00 0 USD | €35.60 38.92 USD | €35.90 39.24 USD | €1.98B 2.16B USD | 17.53 | €2.03 2.22 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €35.25 38.53 USD |
-0.84
|
€1.97B 2.15B USD | €10.10K 11.04K USD | €35.10 38.37 USD | €35.70 39.02 USD | €1.97B 2.15B USD | 15.95 | €2.21 2.42 USD | ||
| Magnite MGNI | $14.84 — |
+0.68
|
$2.13B — | $3.00M — | $14.53 — | $15.14 — | $2.13B — | 37.10 | $0.40 — | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥9.99 1.39 USD |
+1.42
|
CN¥14.86B 2.07B USD | CN¥112.36M 15.62M USD | CN¥9.68 1.35 USD | CN¥10.05 1.4 USD | CN¥14.86B 2.07B USD | 110.99 | CN¥0.09 0.01 USD | ||
| Cimpress CMPR | $70.39 — |
+1.81
|
$1.74B — | $217.86K — | $68.73 — | $70.95 — | $1.74B — | 51.00 | $1.38 — | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥6.87 0.96 USD |
-2.83
|
CN¥12.42B 1.73B USD | CN¥270.89M 37.67M USD | CN¥6.80 0.95 USD | CN¥7.20 1 USD | CN¥12.42B 1.73B USD | 687.00 | CN¥0.01 0.001 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 117.60 31.37 USD |
-0.08
|
SAR 6.47B 1.73B USD | SAR 89.71K 23.93K USD | SAR 116.30 31.03 USD | SAR 118.40 31.59 USD | SAR 6.47B 1.73B USD | 0 | -SAR 4.51 -1.2 USD | ||
| Integral Ad Science Holding IAS | $10.26 — |
0
|
$1.72B — | $1.12M — | $10.25 — | $10.27 — | $1.72B — | 36.64 | $0.28 — | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.55 1.19 USD |
-0.7
|
CN¥12.12B 1.69B USD | CN¥35.35M 4.92M USD | CN¥8.52 1.18 USD | CN¥8.69 1.21 USD | CN¥12.12B 1.69B USD | 71.25 | CN¥0.12 0.02 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥9.51 1.32 USD |
0
|
CN¥12.03B 1.67B USD | CN¥84.30M 11.72M USD | CN¥9.45 1.31 USD | CN¥9.85 1.37 USD | CN¥12.03B 1.67B USD | 67.92 | CN¥0.14 0.02 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥36.67 5.1 USD |
+0.36
|
CN¥11.41B 1.59B USD | CN¥4.10M 569.59K USD | CN¥36.26 5.04 USD | CN¥37.29 5.18 USD | CN¥11.41B 1.59B USD | 83.34 | CN¥0.44 0.06 USD | ||
| Stagwell STGW | $5.43 — |
-1.09
|
$1.40B — | $1.32M — | $5.41 — | $5.56 — | $1.40B — | 77.57 | $0.07 — | ||
| Ziff Davis ZD | $32.64 — |
-0.58
|
$1.34B — | $990.44K — | $32.55 — | $34.13 — | $1.34B — | 12.70 | $2.57 — | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥12.37 1.72 USD |
-2.21
|
CN¥9.10B 1.27B USD | CN¥30.23M 4.2M USD | CN¥12.18 1.69 USD | CN¥12.67 1.76 USD | CN¥9.10B 1.27B USD | 26.89 | CN¥0.46 0.06 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.65 0.51 USD |
+0.83
|
CN¥8.96B 1.25B USD | CN¥58.98M 8.2M USD | CN¥3.61 0.5 USD | CN¥3.72 0.52 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥8.44 1.17 USD |
+10.04
|
CN¥7.90B 1.1B USD | CN¥151.93M 21.13M USD | CN¥7.49 1.04 USD | CN¥8.44 1.17 USD | CN¥7.90B 1.1B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Criteo CRTO | $19.85 — |
+0.3
|
$1.04B — | $600.32K — | $19.60 — | $20.18 — | $1.04B — | 6.70 | $2.96 — | ||
| Clear Channel Outdoor CCO | $1.92 — |
+2.67
|
$954.83M — | $1.17M — | $1.83 — | $1.92 — | $954.83M — | 0 | -$0.21 — | ||
| FS Development Investment Holdings 300071.SZ | CN¥6.93 0.96 USD |
-4.55
|
CN¥6.68B 928.77M USD | CN¥197.17M 27.41M USD | CN¥6.88 0.96 USD | CN¥7.44 1.03 USD | CN¥6.68B 928.77M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Deluxe DLX | $20.48 — |
+3.38
|
$921.76M — | $347.74K — | $20.05 — | $20.66 — | $921.76M — | 11.25 | $1.82 — | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥40.28 5.6 USD |
-2.82
|
CN¥6.61B 919.49M USD | CN¥15.53M 2.16M USD | CN¥40.01 5.56 USD | CN¥42.19 5.87 USD | CN¥6.61B 919.49M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥29.73 4.13 USD |
-0.57
|
CN¥6.27B 871.47M USD | CN¥5.45M 758.03K USD | CN¥29.43 4.09 USD | CN¥30.26 4.21 USD | CN¥6.27B 871.47M USD | 92.90 | CN¥0.32 0.04 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥10.10 1.4 USD |
-2.79
|
CN¥6.01B 835.28M USD | CN¥29.49M 4.1M USD | CN¥10.08 1.4 USD | CN¥10.42 1.45 USD | CN¥6.01B 835.28M USD | 168.33 | CN¥0.06 0.008 USD | ||
| QuinStreet QNST | $14.07 — |
+3.61
|
$798.49M — | $827.07K — | $13.61 — | $14.19 — | $798.49M — | 78.16 | $0.18 — | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥20.84 2.9 USD |
-3.11
|
CN¥5.46B 759.16M USD | CN¥39.25M 5.46M USD | CN¥20.58 2.86 USD | CN¥22.43 3.12 USD | CN¥5.46B 759.16M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥12.43 1.73 USD |
-0.56
|
CN¥5.28B 733.51M USD | CN¥18.85M 2.62M USD | CN¥12.27 1.71 USD | CN¥12.80 1.78 USD | CN¥5.28B 733.51M USD | 124.29 | CN¥0.10 0.01 USD | ||
| Emerald Holding EEX | $3.60 — |
-1.1
|
$712.70M — | $44.47K — | $3.55 — | $3.77 — | $712.70M — | 90.00 | $0.04 — | ||
| Inly Media Co., Ltd. 603598.SS | CN¥18.30 2.54 USD |
-1.19
|
CN¥4.93B 685.21M USD | CN¥24.40M 3.39M USD | CN¥18.13 2.52 USD | CN¥19.02 2.64 USD | CN¥4.93B 685.21M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 4.04 0.11 USD |
-2.42
|
THB 18.59B 522.94M USD | THB 24.69M 694.82K USD | THB 3.98 0.11 USD | THB 4.18 0.12 USD | THB 18.59B 522.94M USD | 16.16 | THB 0.25 0.007 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥20.00 2.78 USD |
-5.44
|
CN¥3.61B 501.82M USD | CN¥65.83M 9.15M USD | CN¥19.88 2.76 USD | CN¥23.33 3.24 USD | CN¥3.61B 501.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥6.38 0.89 USD |
0
|
CN¥3.47B 482.83M USD | CN¥54.09M 7.52M USD | CN¥6.27 0.87 USD | CN¥6.60 0.92 USD | CN¥3.47B 482.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥18.55 2.58 USD |
-1.54
|
CN¥3.29B 457.7M USD | CN¥5.39M 749.78K USD | CN¥18.47 2.57 USD | CN¥19.06 2.65 USD | CN¥3.29B 457.7M USD | 0 | -CN¥0.46 -0.06 USD | ||
| oOh!media Limited OML.AX | A$1.25 0.83 USD |
+1.63
|
A$673.48M 445.75M USD | A$656.06K 434.22K USD | A$1.22 0.81 USD | A$1.29 0.85 USD | A$673.48M 445.75M USD | 31.25 | A$0.04 0.03 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥18.30 2.54 USD |
-1.82
|
CN¥3.17B 441.13M USD | CN¥6.54M 909.03K USD | CN¥18.21 2.53 USD | CN¥18.90 2.63 USD | CN¥3.17B 441.13M USD | 140.76 | CN¥0.13 0.02 USD | ||
| Xunlei XNET | $6.92 — |
-1.14
|
$432.91M — | $359.44K — | $6.82 — | $7.18 — | $432.91M — | 0 | -$0.05 — | ||
| Solocal Group S.A. LOCAL.PA | €3.03 3.31 USD |
-1.62
|
€392.40M 428.94M USD | €2.99K 3.27K USD | €3.03 3.31 USD | €3.08 3.37 USD | €392.40M 428.94M USD | 0.10 | €28.93 31.62 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥11.52 1.6 USD |
-0.6
|
CN¥3.02B 420.5M USD | CN¥1.54M 214.63K USD | CN¥11.48 1.6 USD | CN¥11.74 1.63 USD | CN¥3.02B 420.5M USD | 52.36 | CN¥0.22 0.03 USD | ||
| Cairo Communication S.p.A. CAI.MI | €2.74 3 USD |
-0.18
|
€368.30M 402.6M USD | €2.21K 2.41K USD | €2.74 3 USD | €2.74 3 USD | €368.30M 402.6M USD | 7.82 | €0.35 0.38 USD | ||
| National CineMedia NCMI | $4.26 — |
+2.4
|
$399.72M — | $319.21K — | $4.11 — | $4.28 — | $399.72M — | 0 | -$0.16 — | ||
| Boston Omaha BOC | $12.38 — |
+0.98
|
$389.39M — | $197.10K — | $12.27 — | $12.50 — | $389.39M — | 0 | -$0.01 — | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.67 1.34 USD |
+0.1
|
CN¥2.45B 340.62M USD | CN¥8.46M 1.18M USD | CN¥9.63 1.34 USD | CN¥10.09 1.4 USD | CN¥2.45B 340.62M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Uju Holding Limited 1948.HK | HK$4.19 0.54 USD |
-5.84
|
HK$2.51B 321.45M USD | HK$61.00K 7.8K USD | HK$4.15 0.53 USD | HK$4.45 0.57 USD | HK$2.51B 321.45M USD | 19.04 | HK$0.22 0.03 USD | ||
| Brightcom Group Limited BCG.BO | ₹12.90 0.16 USD |
0
|
₹26.04B 315.03M USD | ₹305.38K 3.69K USD | ₹12.86 0.16 USD | ₹13.02 0.16 USD | ₹26.04B 315.03M USD | 3.21 | ₹4.01 0.05 USD | ||
| Brightcom Group Limited BCG.NS | ₹12.90 0.16 USD |
0
|
₹26.04B 315.03M USD | ₹3.46M 41.87K USD | ₹12.85 0.16 USD | ₹13.00 0.16 USD | ₹26.04B 315.03M USD | 3.21 | ₹4.01 0.05 USD | ||
| Advantage ADV | $0.92 — |
+0.54
|
$298.60M — | $341.88K — | $0.90 — | $0.95 — | $298.60M — | 0 | -$0.76 — | ||
| IVE Group Limited IGL.AX | A$2.76 1.83 USD |
-1.78
|
A$425.33M 281.51M USD | A$255.10K 168.84K USD | A$2.76 1.83 USD | A$2.91 1.93 USD | A$425.33M 281.51M USD | 9.19 | A$0.30 0.2 USD | ||
| Qian Xun Technology Limited 1640.HK | HK$3.69 0.47 USD |
+1.1
|
HK$2.07B 264.22M USD | HK$418.00K 53.45K USD | HK$3.60 0.46 USD | HK$3.69 0.47 USD | HK$2.07B 264.22M USD | 0 | -HK$0.20 -0.02 USD | ||
| Entravision Communications EVC | $2.71 — |
+0.74
|
$246.55M — | $199.23K — | $2.69 — | $2.75 — | $246.55M — | 0 | -$1.29 — | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥17.73 2.47 USD |
-1.55
|
CN¥1.65B 230.1M USD | CN¥3.19M 443.13K USD | CN¥17.63 2.45 USD | CN¥18.30 2.54 USD | CN¥1.65B 230.1M USD | 0 | -CN¥0.65 -0.09 USD | ||
| WANKA ONLINE 1762.HK | HK$0.73 0.09 USD |
0
|
HK$1.26B 161.06M USD | HK$5.04M 644.04K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$1.26B 161.06M USD | 0 | HK$0.00 0 USD | ||
| S4 Capital SCPPF | $0.22 — |
-6.84
|
$144.54M — | $4.50K — | $0.27 — | $0.27 — | $144.54M — | 0 | -$0.62 — | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 21.75 5.8 USD |
-3.03
|
SAR 498.55M 133M USD | SAR 158.15K 42.19K USD | SAR 21.56 5.75 USD | SAR 22.34 5.96 USD | SAR 498.55M 133M USD | 0 | -SAR 0.31 -0.08 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 18.00 1.73 USD |
+1.12
|
NOK 1.31B 125.43M USD | NOK 176.59K 16.94K USD | NOK 17.65 1.69 USD | NOK 18.20 1.75 USD | NOK 1.31B 125.43M USD | 3.51 | NOK 5.12 0.49 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$2.00 0.26 USD |
0
|
HK$942.07M 120.46M USD | HK$909.00K 116.23K USD | HK$1.98 0.25 USD | HK$2.07 0.26 USD | HK$942.07M 120.46M USD | 7.69 | HK$0.26 0.03 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$2.29 0.29 USD |
0
|
HK$916.00M 117.12M USD | HK$42.00K 5.37K USD | HK$2.06 0.26 USD | HK$2.29 0.29 USD | HK$916.00M 117.12M USD | 45.79 | HK$0.05 0.006 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 226.00 0.01 USD |
0
|
IDR 1.75T 111.76M USD | IDR 517.28M 33.05K USD | IDR 214.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.75T 111.76M USD | 594.73 | IDR 0.38 0.00002 USD | ||
| MCH Group AG MCHN.SW | CHF 3.10 3.53 USD |
+0.65
|
CHF 95.84M 109.04M USD | CHF 1.10K 1.25K USD | CHF 3.10 3.53 USD | CHF 3.13 3.56 USD | CHF 95.84M 109.04M USD | 20.66 | CHF 0.15 0.17 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$1.00 0.13 USD |
-2.91
|
HK$744.74M 95.22M USD | HK$132.00K 16.88K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$744.74M 95.22M USD | 8.33 | HK$0.12 0.02 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.43 1.56 USD |
+1.28
|
€80.41M 87.89M USD | €4.66K 5.1K USD | €1.41 1.54 USD | €1.43 1.56 USD | €80.41M 87.89M USD | 2.54 | €0.56 0.61 USD | ||
| Bilendi SA ALBLD.PA | €16.80 18.36 USD |
-2.04
|
€77.49M 84.7M USD | €2.16K 2.36K USD | €16.80 18.36 USD | €17.15 18.75 USD | €77.49M 84.7M USD | 15.84 | €1.06 1.16 USD | ||
| High Co. SA HCO.PA | €3.87 4.23 USD |
+0.52
|
€75.47M 82.5M USD | €5.17K 5.65K USD | €3.85 4.21 USD | €3.92 4.29 USD | €75.47M 82.5M USD | 0.082 | €46.89 51.26 USD | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 22.04 0.69 USD |
-0.72
|
TRY 2.61B 81.92M USD | TRY 352.47K 11.07K USD | TRY 21.76 0.68 USD | TRY 22.40 0.7 USD | TRY 2.61B 81.92M USD | 15.52 | TRY 1.42 0.04 USD | ||
| Travelzoo TZOO | $7.18 — |
+2.87
|
$78.84M — | $110.32K — | $7.00 — | $7.27 — | $78.84M — | 10.87 | $0.66 — | ||
| Townsquare Media TSQ | $4.72 — |
+2.83
|
$77.69M — | $135.53K — | $4.54 — | $4.79 — | $77.69M — | 4.00 | $1.18 — | ||
| ad pepper media International N.V. APM.DE | €2.92 3.19 USD |
0
|
€70.87M 77.47M USD | €9.54K 10.43K USD | €2.86 3.13 USD | €3.00 3.28 USD | €70.87M 77.47M USD | 32.44 | €0.09 0.1 USD | ||
| Marchex MCHX | $1.64 — |
+1.86
|
$72.01M — | $22.22K — | $1.59 — | $1.66 — | $72.01M — | 0 | -$0.11 — | ||
| Thumzup Media TZUP | $4.09 — |
+4.34
|
$67.65M — | $176.74K — | $3.71 — | $4.17 — | $67.65M — | 0 | -$1.60 — | ||
| Cardlytics CDLX | $1.20 — |
-1.64
|
$64.87M — | $745.24K — | $1.15 — | $1.24 — | $64.87M — | 0 | -$2.06 — | ||
| SEEC MEDIA 0205.HK | HK$0.36 0.05 USD |
+1.43
|
HK$444.18M 56.79M USD | HK$126.50K 16.17K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$444.18M 56.79M USD | 0 | -HK$0.01 -0.001 USD | ||
| Fluent FLNT | $1.72 — |
+0.29
|
$50.77M — | $21.56K — | $1.71 — | $1.78 — | $50.77M — | 0 | -$0.99 — | ||
| EQ Inc. EQ.V | CA$0.95 0.7 USD |
0
|
CA$66.11M 49.06M USD | CA$5.00K 3.71K USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$66.11M 49.06M USD | 0 | CA$0.00 0 USD | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.19 0.02 USD |
0
|
HK$376.08M 48.09M USD | HK$236.00K 30.18K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$376.08M 48.09M USD | 9.25 | HK$0.02 0.002 USD | ||
| UnUsUaL Limited 1D1.SI | SGD 0.06 0.04 USD |
-3.45
|
SGD 57.24M 42.9M USD | SGD 4.28M 3.21M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 57.24M 42.9M USD | 0 | -SGD 0.02 -0.01 USD | ||
| BRIGHT FUTURE 1351.HK | HK$0.55 0.07 USD |
-6.78
|
HK$330.00M 42.19M USD | HK$2.67M 341.39K USD | HK$0.54 0.07 USD | HK$0.60 0.08 USD | HK$330.00M 42.19M USD | 0 | -HK$0.02 -0.002 USD | ||
| AS Ekspress Grupp EEG1T.TL | €1.25 1.36 USD |
+0.4
|
€38.54M 42.13M USD | €6.12K 6.68K USD | €1.24 1.36 USD | €1.25 1.36 USD | €38.54M 42.13M USD | 7.78 | €0.16 0.17 USD | ||
| Inuvo INUV | $2.65 — |
+5.16
|
$38.70M — | $79.95K — | $2.52 — | $2.73 — | $38.70M — | 0 | -$0.29 — | ||
| Stran & Company SWAG | $2.06 — |
+3
|
$38.22M — | $123.71K — | $1.99 — | $2.24 — | $38.22M — | 0 | -$0.08 — | ||
| Enero Group Limited EGG.AX | A$0.63 0.42 USD |
+3.28
|
A$57.16M 37.83M USD | A$7.22K 4.78K USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$57.16M 37.83M USD | 0 | -A$0.08 -0.05 USD | ||
| DOUMOB 1917.HK | HK$0.13 0.02 USD |
-0.78
|
HK$294.40M 37.64M USD | HK$3.42M 437.29K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$294.40M 37.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
+2.13
|
A$56.15M 37.16M USD | A$136.97K 90.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$56.15M 37.16M USD | 0 | A$0.00 0 USD | ||
| WiMi Hologram Cloud WIMI | $2.88 — |
-0.35
|
$37.04M — | $40.75K — | $2.85 — | $2.95 — | $37.04M — | 1.84 | $1.56 — | ||
| GTN Limited GTN.AX | A$0.29 0.19 USD |
0
|
A$55.29M 36.6M USD | A$43.27K 28.64K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$55.29M 36.6M USD | 0 | -A$0.03 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}