$3.41T
Общая капитализация
$94.37B
Общий объем
BTC 62.37%     ETH 8.66%
Доминирование

Сектор: Услуги связи Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Услуги связи (511)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $27.09
0
$27.03B $10.58K $27.49 $27.69 $27.03B 14.40 $1.88
Publicis Groupe S.A.  0FQI.IL $95.25 104.12 USD
+0.19
$23.86B 26.08B USD $6.35K 6.94K USD $94.7 103.52 USD $95.42 104.31 USD $23.86B 26.08B USD 18.49 $5.15 5.63 USD
Publicis Groupe S.A.  PUB.PA $94.28 103.06 USD
-0.76
$23.52B 25.71B USD $35.89K 39.23K USD $94.26 103.04 USD $95.36 104.24 USD $23.52B 25.71B USD 14.13 $6.67 7.29 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $7.25 1.01 USD
+2.26
$104.71B 14.56B USD $124.58M 17.32M USD $7.11 0.99 USD $7.28 1.01 USD $104.71B 14.56B USD 20.13 $0.36 0.05 USD
Omnicom  OMC $72.48
+1.09
$14.19B $4.67M $71.06 $72.57 $14.19B 9.90 $7.32
The Interpublic Group of Companies  IPG $24.69
+1.06
$9.13B $10.71M $24.21 $24.74 $9.13B 18.84 $1.31
WPP  WPP $35.47
-0.03
$7.65B $553.46K $35.22 $36.11 $7.65B 10.68 $3.32
Dentsu Group Inc.  DNTUY $21.47
0
$5.57B $1.01K $21.45 $21.45 $5.57B 0 -$5
CyberAgent, Inc.  4751.T $1,625.5 10.97 USD
+2.62
$823.32B 5.56B USD $5.13M 34.62K USD $1,575 10.63 USD $1,637 11.05 USD $823.32B 5.56B USD 38.29 $42.45 0.29 USD
Dentsu Group Inc.  4324.T $3,158 21.32 USD
+0.13
$819.73B 5.53B USD $859.2K 5.8K USD $3,129 21.12 USD $3,186 21.51 USD $819.73B 5.53B USD 0 -$731.4 -4.9 USD
JCDecaux SE  0MGO.IL $15.04 16.44 USD
+0.77
$3.32B 3.63B USD $1 1.09 USD $15.04 16.44 USD $15.04 16.44 USD $3.32B 3.63B USD 18.34 $0.82 0.9 USD
JCDecaux SE  DEC.PA $15.07 16.47 USD
+0.94
$3.22B 3.52B USD $17.12K 18.71K USD $14.94 16.33 USD $15.08 16.48 USD $3.22B 3.52B USD 11.96 $1.26 1.38 USD
Leo Group Co., Ltd.  002131.SZ $3.45 0.48 USD
+1.17
$23.36B 3.25B USD $223.57M 31.09M USD $3.38 0.47 USD $3.47 0.48 USD $23.36B 3.25B USD 172.50 $0.02 0.002 USD
BLUEFOCUS  300058.SZ $6.45 0.9 USD
+1.74
$22.82B 3.17B USD $134.46M 18.7M USD $6.28 0.87 USD $6.47 0.9 USD $22.82B 3.17B USD 0 -$0.08 -0.01 USD
Ströer SE & Co. KGaA  0MYZ.IL $50.4 55.09 USD
-0.2
$2.8B 3.06B USD $0 0 USD $50.4 55.09 USD $50.4 55.09 USD $2.8B 3.06B USD 24.82 $2.03 2.22 USD
Ströer SE & Co. KGaA  SAX.DE $50.1 54.77 USD
-0.79
$2.8B 3.06B USD $452 494.1 USD $50.1 54.77 USD $50.6 55.31 USD $2.8B 3.06B USD 19.41 $2.58 2.82 USD
Magnite  MGNI $20.05
+6.14
$2.83B $3.7M $19.08 $20.11 $2.83B 91.13 $0.22
Guangdong Advertising Group Co.,Ltd  002400.SZ $7.5 1.04 USD
+0.4
$13.08B 1.82B USD $56.77M 7.89M USD $7.4 1.03 USD $7.52 1.05 USD $13.08B 1.82B USD 125.00 $0.06 0.008 USD
RUOYUCHEN  003010.SZ $56.76 7.89 USD
-2.69
$12.91B 1.8B USD $11.02M 1.53M USD $56.65 7.88 USD $60.47 8.41 USD $12.91B 1.8B USD 111.29 $0.51 0.07 USD
Zhewen Interactive Group Co., Ltd.  600986.SS $8.12 1.13 USD
+2.14
$12.08B 1.68B USD $60.13M 8.36M USD $7.91 1.1 USD $8.15 1.13 USD $12.08B 1.68B USD 50.75 $0.16 0.02 USD
Genimous Technology Co., Ltd.  000676.SZ $9.08 1.26 USD
+3.42
$11.49B 1.6B USD $86.06M 11.97M USD $8.65 1.2 USD $9.3 1.29 USD $11.49B 1.6B USD 56.75 $0.16 0.02 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.49 1.04 USD
+1.49
$10.62B 1.48B USD $36.08M 5.02M USD $7.32 1.02 USD $7.53 1.05 USD $10.62B 1.48B USD 149.79 $0.05 0.006 USD
Arabian Contracting Services Company  4071.SR $98.8 26.36 USD
-0.2
$5.43B 1.45B USD $72.14K 19.25K USD $98.5 26.28 USD $99.7 26.6 USD $5.43B 1.45B USD 24.82 $3.98 1.06 USD
MOBVISTA  1860.HK $7.44 0.95 USD
+4.64
$11.3B 1.44B USD $46.63M 5.96M USD $7.11 0.91 USD $7.73 0.99 USD $11.3B 1.44B USD 93.00 $0.08 0.01 USD
NanJi E-Commerce Co., LTD  002127.SZ $3.97 0.55 USD
+0.76
$9.75B 1.36B USD $50.52M 7.02M USD $3.92 0.55 USD $4.01 0.56 USD $9.75B 1.36B USD 0 -$0.13 -0.01 USD
Ziff Davis  ZD $31.98
+1.17
$1.35B $528.74K $31.06 $32.47 $1.35B 18.27 $1.75
Integral Ad Science Holding  IAS $8.1
+2.27
$1.34B $629.82K $7.95 $8.25 $1.34B 27.93 $0.29
Criteo  CRTO $24.54
+3.63
$1.3B $227.59K $23.85 $24.82 $1.3B 10.05 $2.44
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $5.06 0.7 USD
+0.8
$9.15B 1.27B USD $46.25M 6.43M USD $4.94 0.69 USD $5.07 0.7 USD $9.15B 1.27B USD 168.66 $0.03 0.004 USD
Stagwell  STGW $4.49
+1.35
$1.2B $909.07K $4.33 $4.51 $1.2B 0 -$0.01
Cimpress  CMPR $45.96
+5.24
$1.14B $214.85K $43.75 $46.1 $1.14B 7.88 $5.83
Emerald Holding  EEX $4.88
+0.83
$970.43M $125.77K $4.83 $4.92 $970.43M 488.00 $0.01
Eletromidia S.A.  ELMD3.SA $31 6.28 USD
-1.27
$4.46B 902.97M USD $0 0 USD $0 0 USD $0 0 USD $4.46B 902.97M USD 40.78 $0.76 0.15 USD
QuinStreet  QNST $15.75
+1.55
$896.99M $372.78K $15.61 $15.93 $896.99M 0 -$0.01
Foshan Yowant Technology Co.,Ltd  002291.SZ $6.51 0.91 USD
+1.88
$6.15B 854.59M USD $55.43M 7.71M USD $6.31 0.88 USD $6.54 0.91 USD $6.15B 854.59M USD 0 -$1.09 -0.1 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $54.24 7.54 USD
+2.22
$5.96B 829.36M USD $3.37M 469.13K USD $52.64 7.32 USD $54.48 7.58 USD $5.96B 829.36M USD 0 -$0.4 -0.05 USD
Three's Company Media Group Co., Ltd.  605168.SS $28.23 3.93 USD
+0.82
$5.95B 827.5M USD $2.42M 337.02K USD $27.71 3.85 USD $28.25 3.93 USD $5.95B 827.5M USD 41.51 $0.68 0.09 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS $7.92 1.1 USD
+2.19
$5.83B 809.99M USD $8.53M 1.19M USD $7.74 1.08 USD $7.93 1.1 USD $5.83B 809.99M USD 16.85 $0.47 0.07 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $9.59 1.33 USD
+0.52
$5.7B 793.1M USD $9.41M 1.31M USD $9.47 1.32 USD $9.6 1.33 USD $5.7B 793.1M USD 0 -$0.15 -0.02 USD
YUANLONG YATO  002878.SZ $20.3 2.82 USD
-0.68
$5.32B 739.46M USD $43.26M 6.01M USD $19.83 2.76 USD $20.76 2.89 USD $5.32B 739.46M USD 0 -$0.73 -0.1 USD
Deluxe  DLX $15.56
+2.84
$695.8M $330.23K $15.17 $15.63 $695.8M 12.44 $1.25
FS HOLDINGS  300071.SZ $4.97 0.69 USD
+1.02
$4.79B 666.09M USD $32.22M 4.48M USD $4.85 0.67 USD $4.97 0.69 USD $4.79B 666.09M USD 0 -$0.15 -0.02 USD
Inly Media Co., Ltd.  603598.SS $17.71 2.46 USD
+1.14
$4.75B 661.08M USD $12.57M 1.75M USD $17.31 2.41 USD $17.78 2.47 USD $4.75B 661.08M USD 0 -$0.07 -0.009 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $10.82 1.5 USD
+0.28
$4.59B 638.27M USD $10.46M 1.45M USD $10.65 1.48 USD $11.04 1.54 USD $4.59B 638.27M USD 360.66 $0.03 0.004 USD
oOh!media Limited  OML.AX $1.73 1.14 USD
+0.58
$929.4M 615.13M USD $553.87K 366.59K USD $1.71 1.13 USD $1.74 1.15 USD $929.4M 615.13M USD 24.64 $0.07 0.05 USD
Clear Channel Outdoor  CCO $1.16
0
$576.19M $5.45M $1.16 $1.2 $576.19M 0 -$0.23
Plan B Media Public Company Limited  PLANB.BK $4.34 0.12 USD
+0.93
$18.73B 526.88M USD $14.65M 412.18K USD $4.18 0.12 USD $4.34 0.12 USD $18.73B 526.88M USD 18.08 $0.24 0.006 USD
National CineMedia  NCMI $5.23
0
$493.21M $415.1K $5.21 $5.35 $493.21M 0 -$0.19
Advantage  ADV $1.5
-0.99
$484.85M $348.69K $1.49 $1.59 $484.85M 0 -$1.19
WORLD ONLINE  002995.SZ $19.03 2.65 USD
+0.48
$3.38B 469.54M USD $4.89M 680.41K USD $18.68 2.6 USD $19.08 2.65 USD $3.38B 469.54M USD 0 -$0.42 -0.05 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $18.66 2.59 USD
-0.37
$3.24B 449.81M USD $13.18M 1.83M USD $18.3 2.54 USD $18.77 2.61 USD $3.24B 449.81M USD 124.39 $0.15 0.02 USD
Boston Omaha  BOC $14.25
+1.71
$448.21M $205.64K $14.04 $14.26 $448.21M 475.00 $0.03
Hylink Digital Solutions Co.,Ltd  603825.SS $12.54 1.74 USD
+0.64
$3.18B 441.72M USD $5.98M 830.97K USD $12.33 1.71 USD $12.55 1.74 USD $3.18B 441.72M USD 0 -$2.19 -0.3 USD
Simei Media Co.,Ltd.  002712.SZ $5.7 0.79 USD
+0.35
$3.1B 431.36M USD $15.67M 2.18M USD $5.58 0.78 USD $5.71 0.79 USD $3.1B 431.36M USD 0 -$0.08 -0.01 USD
Cairo Communication S.p.A.  CAI.MI $2.93 3.2 USD
+0.17
$393.84M 430.52M USD $5.14K 5.62K USD $2.93 3.2 USD $2.94 3.21 USD $393.84M 430.52M USD 8.61 $0.34 0.37 USD
UTS Marketing Solutions Holdings Limited  6113.HK $7.49 0.96 USD
+1.77
$3B 383.08M USD $98K 12.53K USD $7.2 0.92 USD $7.52 0.96 USD $3B 383.08M USD 124.83 $0.06 0.007 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $15.02 2.09 USD
+1.14
$2.71B 376.87M USD $6.58M 914.38K USD $14.66 2.04 USD $15.07 2.1 USD $2.71B 376.87M USD 0 -$0.09 -0.01 USD
Italian Exhibition Group S.p.A.  IEG.MI $9.1 9.95 USD
+0.89
$278.55M 304.5M USD $210 229.56 USD $9.1 9.95 USD $9.1 9.95 USD $278.55M 304.5M USD 9.28 $0.98 1.07 USD
IVE Group Limited  IGL.AX $2.73 1.81 USD
+0.37
$422.85M 279.86M USD $161.47K 106.87K USD $2.7 1.79 USD $2.76 1.83 USD $422.85M 279.86M USD 10.11 $0.27 0.18 USD
Xunlei  XNET $4.41
+2.56
$275.06M $651.44K $4.28 $4.5 $275.06M 0 -$0.05
*ST KEXIN  600234.SS $7.27 1.01 USD
0
$1.91B 265.37M USD $5.66M 787.63K USD $7.2 1 USD $7.56 1.05 USD $1.91B 265.37M USD 38.26 $0.19 0.03 USD
Qian Xun Technology Limited  1640.HK $3.46 0.44 USD
-1.14
$1.94B 247.75M USD $950K 121.47K USD $3.42 0.44 USD $3.55 0.45 USD $1.94B 247.75M USD 0 -$0.28 -0.03 USD
Propel Media  PROM $0.9499
+5.56
$237.51M $25K $0.9499 $0.9499 $237.51M 2.20 $0.43
Uju Holding Limited  1948.HK $3.04 0.39 USD
+11.76
$1.82B 233.22M USD $203K 25.96K USD $2.72 0.35 USD $3.19 0.41 USD $1.82B 233.22M USD 17.88 $0.17 0.02 USD
Entravision Communications  EVC $2.37
+5.33
$215.61M $228.14K $2.24 $2.37 $215.61M 0 -$1.23
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $16.56 2.3 USD
+0.12
$1.55B 214.92M USD $2.83M 393.49K USD $16.31 2.27 USD $16.74 2.33 USD $1.55B 214.92M USD 75.27 $0.22 0.03 USD
WANKA ONLINE  1762.HK $0.8499 0.11 USD
+1.19
$1.49B 190.1M USD $18.83M 2.41M USD $0.8199 0.1 USD $0.88 0.11 USD $1.49B 190.1M USD 0 $0 0 USD
Tihama for Advertising, Public Relations and Marketing Company  4070.SR $15.88 4.24 USD
+0.89
$635.2M 169.45M USD $70.96K 18.93K USD $15.64 4.17 USD $16.06 4.28 USD $635.2M 169.45M USD 0 -$0.76 -0.2 USD
Travelzoo  TZOO $12.82
+4.48
$142.24M $70.2K $12.32 $12.89 $142.24M 12.69 $1.01
SinoMedia Holding Limited  0623.HK $2.26 0.29 USD
-1.74
$1.06B 135.47M USD $406K 51.91K USD $2.25 0.29 USD $2.33 0.3 USD $1.06B 135.47M USD 9.03 $0.25 0.03 USD
MCH Group AG  MCHN.SW $3.75 4.27 USD
0
$115.94M 131.91M USD $5.55K 6.32K USD $3.7 4.21 USD $3.7 4.21 USD $115.94M 131.91M USD 37.50 $0.1 0.11 USD
Townsquare Media  TSQ $7.45
+1.5
$121.82M $107.7K $7.33 $7.53 $121.82M 0 -$1
Reworld Media Société Anonyme  ALREW.PA $1.63 1.78 USD
+0.12
$88.63M 96.88M USD $6.28K 6.87K USD $1.63 1.78 USD $1.65 1.8 USD $88.63M 96.88M USD 3.02 $0.54 0.59 USD
Solocal Group S.A.  LOCAL.PA $2.56 2.79 USD
0
$87.05M 95.16M USD $4.37K 4.78K USD $2.56 2.79 USD $2.59 2.83 USD $87.05M 95.16M USD 0.32 $7.9 8.64 USD
Marchex  MCHX $2.15
+1.9
$94.39M $23.87K $2.12 $2.3 $94.39M 0 -$0.13
Otello Corporation ASA  OTEC.OL $11.95 1.15 USD
+1.27
$942.11M 90.37M USD $54.15K 5.19K USD $11.9 1.14 USD $11.95 1.15 USD $942.11M 90.37M USD 0 -$1.96 -0.1 USD
Fullerton Technology Co., Ltd.  6136.TW $24.1 0.77 USD
-0.62
$2.78B 88.48M USD $69.4K 2.21K USD $24.1 0.77 USD $24.25 0.77 USD $2.78B 88.48M USD 27.07 $0.89 0.03 USD
Cardlytics  CDLX $1.64
-1.2
$86.1M $739.3K $1.63 $1.78 $86.1M 0 -$3.61
High Co. SA  HCO.PA $3.94 4.31 USD
+0.77
$77.42M 84.63M USD $2.62K 2.86K USD $3.92 4.29 USD $3.94 4.31 USD $77.42M 84.63M USD 0.083 $47 51.38 USD
Activation Group Holdings Limited  9919.HK $0.81 0.1 USD
0
$603.24M 77.13M USD $743.16K 95.02K USD $0.79 0.1 USD $0.8199 0.1 USD $603.24M 77.13M USD 6.75 $0.12 0.02 USD
GTN Limited  GTN.AX $0.6099 0.4 USD
0
$116.42M 77.05M USD $10K 6.62K USD $0.6099 0.4 USD $0.6099 0.4 USD $116.42M 77.05M USD 20.33 $0.03 0.02 USD
Thumzup Media  TZUP $6.99
-0.71
$66.47M $86.24K $6.91 $7.64 $66.47M 0 -$0.68
UnUsUaL Limited  1D1.SI $0.07 0.05 USD
-10.26
$72.04M 53.99M USD $1.26M 943.12K USD $0.07 0.05 USD $0.08 0.06 USD $72.04M 53.99M USD 0 -$0.02 -0.01 USD
Inuvo  INUV $3.74
+7.47
$53.95M $105.67K $3.42 $3.74 $53.95M 0 -$0.3
EQ Inc.  EQ.V $0.9699 0.72 USD
-1.02
$67.51M 50.09M USD $5.5K 4.08K USD $0.9599 0.71 USD $0.9699 0.72 USD $67.51M 50.09M USD 0 -$0.01 -0.007 USD
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.  PCILT.IS $13.23 0.42 USD
-0.23
$1.57B 49.17M USD $630.9K 19.81K USD $13.11 0.41 USD $13.35 0.42 USD $1.57B 49.17M USD 5.93 $2.23 0.07 USD
Sinco Pharmaceuticals Holdings Limited  6833.HK $0.1799 0.02 USD
+1.12
$367.95M 47.05M USD $72K 9.21K USD $0.1799 0.02 USD $0.1799 0.02 USD $367.95M 47.05M USD 9.05 $0.02 0.002 USD
PT Era Media Sejahtera Tbk  DOOH.JK $92 0.0058 USD
-2.15
$711.98B 45.5M USD $62.32M 3.98K USD $91 0.0058 USD $95 0.0060 USD $711.98B 45.5M USD 204.44 $0.45 0.00002 USD
Enero Group Limited  EGG.AX $0.68 0.45 USD
+0.75
$61.25M 40.54M USD $51.96K 34.39K USD $0.67 0.44 USD $0.68 0.45 USD $61.25M 40.54M USD 0 -$0.36 -0.2 USD
Fluent  FLNT $1.87
-0.53
$38.6M $12.88K $1.8 $1.87 $38.6M 0 -$1.74
SEEC MEDIA  0205.HK $0.3499 0.04 USD
+62.79
$290.73M 37.17M USD $2.93M 375.16K USD $0.23 0.03 USD $0.3599 0.05 USD $290.73M 37.17M USD 0 -$0.04 -0.005 USD
TradeDoubler AB (publ)  TRAD.ST $6.1 0.6 USD
-2.87
$368.72M 35.99M USD $16.22K 1.58K USD $6 0.59 USD $6.3 0.61 USD $368.72M 35.99M USD 61.00 $0.1 0.009 USD
IMS S.A.  IMS.WA $3.94 1 USD
+0.77
$139.33M 35.41M USD $292 74.22 USD $3.94 1 USD $3.94 1 USD $139.33M 35.41M USD 13.58 $0.29 0.07 USD
Dowway Holdings Limited  8403.HK $1.87 0.24 USD
-0.53
$276.76M 35.39M USD $9K 1.15K USD $1.82 0.23 USD $1.87 0.24 USD $276.76M 35.39M USD 0 -$0.05 -0.006 USD
AS Ekspress Grupp  EEG1T.TL $1.02 1.11 USD
-1.93
$31.42M 34.35M USD $767 838.43 USD $1.03 1.13 USD $1.05 1.14 USD $31.42M 34.35M USD 11.27 $0.09 0.1 USD
Joy Spreader Group Inc.  6988.HK $0.1 0.01 USD
+3
$244.31M 31.24M USD $1.18M 150.49K USD $0.1 0.01 USD $0.1 0.01 USD $244.31M 31.24M USD 0 -$0.45 -0.05 USD
Icon Culture Global Company Limited  8500.HK $0.56 0.07 USD
-1.75
$241.92M 30.93M USD $1.98M 253.17K USD $0.54 0.07 USD $0.56 0.07 USD $241.92M 30.93M USD 0 -$0.07 -0.008 USD
Mobiquity  MOBQ $1.47
0
$30.76M $650 $1.48 $1.48 $30.76M 0 -$0.73
CULTURECOM HOLD  0343.HK $0.14 0.02 USD
-2.76
$235.28M 30.08M USD $1.01M 128.76K USD $0.14 0.02 USD $0.14 0.02 USD $235.28M 30.08M USD 0 -$0.02 -0.002 USD
Stran & Company  SWAG $1.6
+8.11
$29.77M $47.98K $1.49 $1.6 $29.77M 0 -$0.21
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь