Сектор: Услуги связи Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (71)
- Австралия (6)
- Австрия (2)
- Бразилия (3)
- Канада (4)
- Китай (26)
- Франция (18)
- Германия (76)
- Гонконг (37)
- Индия (6)
- Индонезия (4)
- Италия (6)
- Япония (68)
- Малайзия (4)
- Мексика (1)
- Норвегия (1)
- Польша (3)
- Сингапур (3)
- Южная Корея (5)
- Испания (2)
- Суринам (2)
- Швеция (4)
- Швейцария (2)
- Тайвань (2)
- Таиланд (18)
- Тимор-Лешти (1)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (6)
- BSE (2)
- Dusseldorf (1)
- Frankfurt (67)
- HKSE (37)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (1)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NSE (4)
- NYSE (9)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (3)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (9)
- Thailand (18)
- Tokyo (66)
- TSXV (4)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Услуги связи (381)
- {{item.name}}
- Все секторы
- Услуги связи (381)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Publicis Groupe S.A. PUBGY | $25.94 — |
-1.07
|
$26.60B — | $7.21K — | $25.90 — | $26.02 — | $26.60B — | 13.10 | $1.98 — | ||
| Omnicom OMC | $80.64 — |
+0.21
|
$25.59B — | $3.47M — | $79.82 — | $81.43 — | $25.59B — | 11.89 | $6.78 — | ||
| Publicis Groupe S.A. PUB.PA | €88.50 96.74 USD |
-1.05
|
€22.20B 24.26B USD | €415.92K 454.66K USD | €88.00 96.2 USD | €89.58 97.92 USD | €22.20B 24.26B USD | 13.11 | €6.75 7.38 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €88.41 96.64 USD |
-1.41
|
€22.15B 24.21B USD | €1.63M 1.78M USD | €88.16 96.37 USD | €89.66 98.01 USD | €22.15B 24.21B USD | 17.16 | €5.15 5.63 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.07 0.98 USD |
-0.98
|
CN¥102.11B 14.2B USD | CN¥78.72M 10.94M USD | CN¥7.06 0.98 USD | CN¥7.17 1 USD | CN¥102.11B 14.2B USD | 19.10 | CN¥0.37 0.05 USD | ||
| Dentsu Group Inc. DNTUY | $21.70 — |
+3.58
|
$6.44B — | $2.30K — | $21.70 — | $21.79 — | $6.44B — | 0 | -$6.67 — | ||
| Dentsu Group Inc. 4324.T | ¥3,370 22.75 USD |
+1.26
|
¥875B 5.91B USD | ¥1M 8.01K USD | ¥3,332 22.49 USD | ¥3,407 23 USD | ¥875B 5.91B USD | 0 | -¥1,039 -7.01 USD | ||
| WPP plc WPPGF | $4.52 — |
+2.23
|
$4.88B — | $141.00 — | $3.86 — | $3.86 — | $4.88B — | 9.83 | $0.46 — | ||
| WPP WPP | $21.95 — |
-1.39
|
$4.75B — | $360.01K — | $21.88 — | $22.41 — | $4.75B — | 9.50 | $2.31 — | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥4.97 0.69 USD |
-2.17
|
CN¥33.66B 4.68B USD | CN¥197.33M 27.44M USD | CN¥4.96 0.69 USD | CN¥5.04 0.7 USD | CN¥33.66B 4.68B USD | 71.00 | CN¥0.07 0.009 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,318 8.9 USD |
+0.42
|
¥668B 4.51B USD | ¥3M 22.27K USD | ¥1,310 8.85 USD | ¥1,333 9 USD | ¥668B 4.51B USD | 22.36 | ¥59 0.4 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥8.31 1.16 USD |
-3.37
|
CN¥29.83B 4.15B USD | CN¥251.00M 34.9M USD | CN¥8.21 1.14 USD | CN¥8.59 1.19 USD | CN¥29.83B 4.15B USD | 0 | -CN¥0.06 -0.008 USD | ||
| JCDecaux SE 0MGO.IL | €15.33 16.75 USD |
-0.36
|
€3.39B 3.7B USD | €0.00 0 USD | €15.42 16.86 USD | €15.42 16.86 USD | €3.39B 3.7B USD | 18.68 | €0.82 0.9 USD | ||
| JCDecaux SE DEC.PA | €15.28 16.7 USD |
-0.52
|
€3.26B 3.56B USD | €102.58K 112.14K USD | €15.20 16.62 USD | €15.40 16.83 USD | €3.26B 3.56B USD | 13.64 | €1.12 1.22 USD | ||
| MOBVISTA 1860.HK | HK$15.02 1.92 USD |
-4.03
|
HK$22.80B 2.92B USD | HK$8.30M 1.06M USD | HK$14.76 1.89 USD | HK$15.76 2.02 USD | HK$22.80B 2.92B USD | 79.05 | HK$0.19 0.02 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,158 7.82 USD |
+0.35
|
¥418B 2.82B USD | ¥425K 2.87K USD | ¥1,150 7.77 USD | ¥1,163 7.85 USD | ¥418B 2.82B USD | 26.47 | ¥44 0.3 USD | ||
| Magnite MGNI | $16.45 — |
+3.88
|
$2.36B — | $1.24M — | $15.78 — | $16.50 — | $2.36B — | 41.13 | $0.40 — | ||
| Ströer SE & Co. KGaA SAX.DE | €36.80 40.23 USD |
+1.94
|
€2.06B 2.25B USD | €146.10K 159.7K USD | €35.65 38.97 USD | €37.15 40.61 USD | €2.06B 2.25B USD | 16.65 | €2.21 2.42 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €36.60 40.01 USD |
+0.83
|
€2.04B 2.22B USD | €5.07K 5.54K USD | €35.73 39.05 USD | €36.90 40.34 USD | €2.04B 2.22B USD | 18.02 | €2.03 2.22 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.02 1.12 USD |
-4.41
|
CN¥13.98B 1.94B USD | CN¥112.40M 15.63M USD | CN¥7.98 1.11 USD | CN¥8.34 1.16 USD | CN¥13.98B 1.94B USD | 133.66 | CN¥0.06 0.008 USD | ||
| Cimpress CMPR | $74.30 — |
-1.22
|
$1.83B — | $92.46K — | $73.94 — | $76.20 — | $1.83B — | 53.84 | $1.38 — | ||
| Arabian Contracting Services Company 4071.SR | SAR 123.70 33 USD |
-2.44
|
SAR 6.80B 1.81B USD | SAR 512.77K 136.79K USD | SAR 122.40 32.65 USD | SAR 128.00 34.15 USD | SAR 6.80B 1.81B USD | 0 | -SAR 4.50 -1.2 USD | ||
| Integral Ad Science Holding IAS | $10.26 — |
-0.19
|
$1.72B — | $529.40K — | $10.26 — | $10.28 — | $1.72B — | 36.64 | $0.28 — | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.69 1.21 USD |
-3.12
|
CN¥12.32B 1.71B USD | CN¥43.43M 6.04M USD | CN¥8.66 1.2 USD | CN¥8.98 1.25 USD | CN¥12.32B 1.71B USD | 72.41 | CN¥0.12 0.02 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥7.20 1 USD |
-9.89
|
CN¥10.71B 1.49B USD | CN¥129.76M 18.04M USD | CN¥7.19 1 USD | CN¥7.92 1.1 USD | CN¥10.71B 1.49B USD | 90.00 | CN¥0.08 0.01 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.30 1.15 USD |
+0.61
|
CN¥10.50B 1.46B USD | CN¥25.25M 3.51M USD | CN¥8.07 1.12 USD | CN¥8.31 1.16 USD | CN¥10.50B 1.46B USD | 59.28 | CN¥0.14 0.02 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥33.75 4.69 USD |
-0.09
|
CN¥10.50B 1.46B USD | CN¥3.42M 475.99K USD | CN¥33.11 4.6 USD | CN¥34.95 4.86 USD | CN¥10.50B 1.46B USD | 76.70 | CN¥0.44 0.06 USD | ||
| Ziff Davis ZD | $35.42 — |
-2.89
|
$1.45B — | $350.23K — | $35.26 — | $36.58 — | $1.45B — | 13.78 | $2.57 — | ||
| Stagwell STGW | $5.49 — |
-1.26
|
$1.42B — | $990.52K — | $5.48 — | $5.61 — | $1.42B — | 78.42 | $0.07 — | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥5.51 0.77 USD |
-4.01
|
CN¥9.96B 1.38B USD | CN¥57.24M 7.96M USD | CN¥5.50 0.76 USD | CN¥5.70 0.79 USD | CN¥9.96B 1.38B USD | 551.00 | CN¥0.01 0.001 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.43 0.48 USD |
+0.59
|
CN¥8.42B 1.17B USD | CN¥26.73M 3.72M USD | CN¥3.40 0.47 USD | CN¥3.48 0.48 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥10.42 1.45 USD |
-1.61
|
CN¥7.66B 1.07B USD | CN¥7.26M 1.01M USD | CN¥10.36 1.44 USD | CN¥10.67 1.48 USD | CN¥7.66B 1.07B USD | 23.15 | CN¥0.45 0.06 USD | ||
| Criteo CRTO | $20.63 — |
+1.63
|
$1.04B — | $307.69K — | $19.77 — | $20.85 — | $1.04B — | 6.96 | $2.96 — | ||
| Deluxe DLX | $22.68 — |
+1.14
|
$1.02B — | $140.74K — | $22.30 — | $22.91 — | $1.02B — | 12.45 | $1.82 — | ||
| Clear Channel Outdoor CCO | $1.97 — |
-1.75
|
$977.20M — | $977.16K — | $1.96 — | $2.00 — | $977.20M — | 0 | -$0.21 — | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥33.32 4.63 USD |
-1.48
|
CN¥7.02B 976.7M USD | CN¥5.01M 696.17K USD | CN¥33.03 4.59 USD | CN¥34.34 4.77 USD | CN¥7.02B 976.7M USD | 104.12 | CN¥0.32 0.04 USD | ||
| Emerald Holding EEX | $4.87 — |
+37.52
|
$963.75M — | $893.27K — | $3.92 — | $4.93 — | $963.75M — | 121.70 | $0.04 — | ||
| QuinStreet QNST | $14.64 — |
+1.1
|
$830.84M — | $282.16K — | $14.43 — | $14.82 — | $830.84M — | 81.33 | $0.18 — | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.17 0.86 USD |
-3.44
|
CN¥5.77B 802.6M USD | CN¥40.92M 5.69M USD | CN¥6.16 0.86 USD | CN¥6.38 0.89 USD | CN¥5.77B 802.6M USD | 0 | -CN¥1.06 -0.1 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥5.52 0.77 USD |
-2.3
|
CN¥5.32B 739.8M USD | CN¥57.71M 8.02M USD | CN¥5.46 0.76 USD | CN¥5.66 0.79 USD | CN¥5.32B 739.8M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥8.93 1.24 USD |
-1.98
|
CN¥5.31B 738.52M USD | CN¥9.11M 1.27M USD | CN¥8.93 1.24 USD | CN¥9.15 1.27 USD | CN¥5.31B 738.52M USD | 148.83 | CN¥0.06 0.008 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥31.96 4.44 USD |
-3
|
CN¥5.25B 729.57M USD | CN¥3.47M 481.99K USD | CN¥31.91 4.44 USD | CN¥32.92 4.58 USD | CN¥5.25B 729.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥16.87 2.35 USD |
-2.71
|
CN¥4.42B 614.54M USD | CN¥9.22M 1.28M USD | CN¥16.82 2.34 USD | CN¥17.41 2.42 USD | CN¥4.42B 614.54M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥16.20 2.25 USD |
-5.76
|
CN¥4.36B 606.58M USD | CN¥17.12M 2.38M USD | CN¥16.08 2.24 USD | CN¥17.07 2.37 USD | CN¥4.36B 606.58M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥10.21 1.42 USD |
-3.22
|
CN¥4.33B 602.51M USD | CN¥6.29M 874.03K USD | CN¥10.20 1.42 USD | CN¥10.63 1.48 USD | CN¥4.33B 602.51M USD | 102.09 | CN¥0.10 0.01 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 4.06 0.11 USD |
-2.4
|
THB 18.68B 525.52M USD | THB 11.02M 310.02K USD | THB 4.06 0.11 USD | THB 4.14 0.12 USD | THB 18.68B 525.52M USD | 16.91 | THB 0.24 0.006 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.65 3.99 USD |
+1.53
|
€472.69M 516.72M USD | €30.49K 33.33K USD | €3.58 3.91 USD | €3.65 3.98 USD | €472.69M 516.72M USD | 0.12 | €28.93 31.62 USD | ||
| oOh!media Limited OML.AX | A$1.32 0.87 USD |
+1.15
|
A$711.19M 470.71M USD | A$807.91K 534.72K USD | A$1.31 0.86 USD | A$1.33 0.88 USD | A$711.19M 470.71M USD | 33.00 | A$0.04 0.03 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥12.55 1.74 USD |
+5.73
|
CN¥3.29B 458.1M USD | CN¥9.42M 1.31M USD | CN¥11.80 1.64 USD | CN¥12.90 1.79 USD | CN¥3.29B 458.1M USD | 52.29 | CN¥0.24 0.03 USD | ||
| Boston Omaha BOC | $13.61 — |
-0.95
|
$428.08M — | $129.45K — | $13.56 — | $13.83 — | $428.08M — | 0 | -$0.01 — | ||
| Xunlei XNET | $6.83 — |
+2.4
|
$427.28M — | $214.20K — | $6.57 — | $6.89 — | $427.28M — | 0 | -$0.05 — | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥16.27 2.26 USD |
-4.57
|
CN¥2.89B 401.44M USD | CN¥6.16M 857.07K USD | CN¥16.23 2.26 USD | CN¥17.00 2.36 USD | CN¥2.89B 401.44M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.26 0.73 USD |
-3.84
|
CN¥2.86B 398.07M USD | CN¥19.99M 2.78M USD | CN¥5.24 0.73 USD | CN¥5.42 0.75 USD | CN¥2.86B 398.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥15.77 2.19 USD |
-3.67
|
CN¥2.85B 395.69M USD | CN¥12.05M 1.68M USD | CN¥15.79 2.2 USD | CN¥16.55 2.3 USD | CN¥2.85B 395.69M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥16.16 2.25 USD |
-1.58
|
CN¥2.80B 389.55M USD | CN¥1.67M 232.87K USD | CN¥16.08 2.24 USD | CN¥16.56 2.3 USD | CN¥2.80B 389.55M USD | 124.30 | CN¥0.13 0.02 USD | ||
| National CineMedia NCMI | $4.07 — |
+1.75
|
$381.89M — | $119.31K — | $4.00 — | $4.08 — | $381.89M — | 0 | -$0.16 — | ||
| Cairo Communication S.p.A. CAI.MI | €2.67 2.92 USD |
-0.93
|
€320.82M 350.7M USD | €131.29K 143.52K USD | €2.64 2.89 USD | €2.70 2.95 USD | €320.82M 350.7M USD | 7.62 | €0.35 0.38 USD | ||
| Uju Holding Limited 1948.HK | HK$3.89 0.5 USD |
-0.26
|
HK$2.33B 298.43M USD | HK$8.00K 1.02K USD | HK$3.89 0.5 USD | HK$3.89 0.5 USD | HK$2.33B 298.43M USD | 17.68 | HK$0.22 0.03 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥8.47 1.18 USD |
-2.87
|
CN¥2.15B 298.35M USD | CN¥3.24M 450.28K USD | CN¥8.46 1.18 USD | CN¥8.75 1.22 USD | CN¥2.15B 298.35M USD | 0 | -CN¥2.25 -0.3 USD | ||
| IVE Group Limited IGL.AX | A$2.82 1.87 USD |
0
|
A$434.58M 287.63M USD | A$22.07K 14.61K USD | A$2.81 1.86 USD | A$2.84 1.88 USD | A$434.58M 287.63M USD | 9.40 | A$0.30 0.2 USD | ||
| Entravision Communications EVC | $3.12 — |
-0.32
|
$283.85M — | $272.22K — | $3.07 — | $3.19 — | $283.85M — | 0 | -$1.29 — | ||
| Qian Xun Technology Limited 1640.HK | HK$3.91 0.5 USD |
-3.69
|
HK$2.19B 279.97M USD | HK$88.00K 11.25K USD | HK$3.88 0.5 USD | HK$3.98 0.51 USD | HK$2.19B 279.97M USD | 0 | -HK$0.20 -0.02 USD | ||
| Advantage ADV | $0.83 — |
-1.25
|
$270.64M — | $492.30K — | $0.83 — | $0.90 — | $270.64M — | 0 | -$0.76 — | ||
| Brightcom Group Limited BCG.BO | ₹11.00 0.13 USD |
-2.14
|
₹22.20B 268.63M USD | ₹257.59K 3.12K USD | ₹10.97 0.13 USD | ₹11.28 0.14 USD | ₹22.20B 268.63M USD | 2.74 | ₹4.01 0.05 USD | ||
| Brightcom Group Limited BCG.NS | ₹11.00 0.13 USD |
-2.22
|
₹22.20B 268.63M USD | ₹3.78M 45.73K USD | ₹10.96 0.13 USD | ₹11.25 0.14 USD | ₹22.20B 268.63M USD | 2.74 | ₹4.01 0.05 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥15.46 2.15 USD |
-2.21
|
CN¥1.44B 200.64M USD | CN¥2.59M 359.65K USD | CN¥15.42 2.14 USD | CN¥15.90 2.21 USD | CN¥1.44B 200.64M USD | 0 | -CN¥0.64 -0.08 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 360.00 0.02 USD |
0
|
IDR 2.79T 178.03M USD | IDR 1.25B 79.86K USD | IDR 304.00 0.02 USD | IDR 360.00 0.02 USD | IDR 2.79T 178.03M USD | 900.00 | IDR 0.40 0.00002 USD | ||
| WANKA ONLINE 1762.HK | HK$0.71 0.09 USD |
-1.39
|
HK$1.22B 156.61M USD | HK$8.82M 1.13M USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$1.22B 156.61M USD | 0 | HK$0.00 0 USD | ||
| S4 Capital SCPPF | $0.22 — |
-3.98
|
$143.87M — | $62.00K — | $0.22 — | $0.22 — | $143.87M — | 0 | -$0.63 — | ||
| Otello Corporation ASA OTEC.OL | NOK 18.50 1.77 USD |
-1.6
|
NOK 1.33B 127.76M USD | NOK 534.60K 51.28K USD | NOK 18.50 1.77 USD | NOK 19.00 1.82 USD | NOK 1.33B 127.76M USD | 3.64 | NOK 5.07 0.49 USD | ||
| MCH Group AG MCHN.SW | CHF 3.36 3.82 USD |
+2.44
|
CHF 103.88M 118.19M USD | CHF 16.27K 18.51K USD | CHF 3.28 3.73 USD | CHF 3.45 3.93 USD | CHF 103.88M 118.19M USD | 22.39 | CHF 0.15 0.17 USD | ||
| SEEC MEDIA 0205.HK | HK$0.69 0.09 USD |
-1.43
|
HK$863.34M 110.39M USD | HK$530.00K 67.77K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$863.34M 110.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$1.76 0.23 USD |
-1.68
|
HK$829.02M 106M USD | HK$82.00K 10.48K USD | HK$1.76 0.23 USD | HK$1.79 0.23 USD | HK$829.02M 106M USD | 6.76 | HK$0.26 0.03 USD | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 17.16 4.58 USD |
+0.35
|
SAR 393.34M 104.93M USD | SAR 974.37K 259.93K USD | SAR 16.90 4.51 USD | SAR 18.40 4.91 USD | SAR 393.34M 104.93M USD | 0 | -SAR 1.22 -0.3 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$1.05 0.13 USD |
0
|
HK$781.98M 99.99M USD | HK$10.04M 1.28M USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$781.98M 99.99M USD | 8.07 | HK$0.13 0.02 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$1.90 0.24 USD |
0
|
HK$760.00M 97.18M USD | HK$2.00K 255.73 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$760.00M 97.18M USD | 38.00 | HK$0.05 0.006 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.57 1.71 USD |
-3.69
|
€88.18M 96.39M USD | €65.05K 71.11K USD | €1.56 1.71 USD | €1.63 1.79 USD | €88.18M 96.39M USD | 2.79 | €0.56 0.61 USD | ||
| Townsquare Media TSQ | $5.29 — |
+2.33
|
$87.08M — | $64.25K — | $5.14 — | $5.38 — | $87.08M — | 4.48 | $1.18 — | ||
| Bilendi SA ALBLD.PA | €16.65 18.2 USD |
-0.3
|
€76.79M 83.95M USD | €2.90K 3.17K USD | €16.30 17.82 USD | €16.70 18.26 USD | €76.79M 83.95M USD | 15.70 | €1.06 1.16 USD | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 22.42 0.7 USD |
-0.88
|
TRY 2.65B 83.33M USD | TRY 486.06K 15.26K USD | TRY 22.20 0.7 USD | TRY 23.00 0.72 USD | TRY 2.65B 83.33M USD | 10.83 | TRY 2.07 0.07 USD | ||
| High Co. SA HCO.PA | €3.86 4.22 USD |
+0.26
|
€75.06M 82.05M USD | €6.34K 6.93K USD | €3.84 4.2 USD | €3.91 4.27 USD | €75.06M 82.05M USD | 0.082 | €46.89 51.26 USD | ||
| Travelzoo TZOO | $7.46 — |
-1.32
|
$81.92M — | $120.10K — | $7.30 — | $7.68 — | $81.92M — | 11.30 | $0.66 — | ||
| Thumzup Media TZUP | $4.55 — |
-6.95
|
$75.26M — | $236.59K — | $4.48 — | $4.92 — | $75.26M — | 0 | -$1.60 — | ||
| ad pepper media International N.V. APM.DE | €2.80 3.06 USD |
-1.41
|
€67.96M 74.29M USD | €488.00 533.45 USD | €2.72 2.97 USD | €2.80 3.06 USD | €67.96M 74.29M USD | 31.11 | €0.09 0.1 USD | ||
| Marchex MCHX | $1.63 — |
-0.14
|
$71.47M — | $8.87K — | $1.60 — | $1.64 — | $71.47M — | 0 | -$0.11 — | ||
| Fluent FLNT | $2.07 — |
-2.82
|
$61.10M — | $40.05K — | $2.02 — | $2.22 — | $61.10M — | 0 | -$0.99 — | ||
| Cardlytics CDLX | $1.05 — |
+1.44
|
$57.03M — | $325.23K — | $1.03 — | $1.09 — | $57.03M — | 0 | -$2.06 — | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.19 0.02 USD |
+3.83
|
HK$386.25M 49.39M USD | HK$776.00K 99.22K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$386.25M 49.39M USD | 9.50 | HK$0.02 0.002 USD | ||
| EQ Inc. EQ.V | CA$0.94 0.7 USD |
-4.08
|
CA$65.42M 48.54M USD | CA$44.50K 33.02K USD | CA$0.92 0.68 USD | CA$0.94 0.7 USD | CA$65.42M 48.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| DOUMOB 1917.HK | HK$0.15 0.02 USD |
+2.8
|
HK$338.10M 43.23M USD | HK$1.24M 158.55K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$338.10M 43.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| AS Ekspress Grupp EEG1T.TL | €1.25 1.36 USD |
0
|
€38.54M 42.13M USD | €15.25K 16.67K USD | €1.25 1.36 USD | €1.25 1.37 USD | €38.54M 42.13M USD | 7.78 | €0.16 0.17 USD | ||
| Inuvo INUV | $2.70 — |
-1.82
|
$39.44M — | $26.71K — | $2.70 — | $2.87 — | $39.44M — | 0 | -$0.29 — | ||
| Kidoz KDOZF | $0.29 — |
+2.84
|
$38.47M — | $5.00K — | $0.29 — | $0.29 — | $38.47M — | 0 | $0.00 — | ||
| TradeDoubler AB (publ) TRAD.ST | SEK 6.46 0.63 USD |
+1.89
|
SEK 390.48M 38.12M USD | SEK 3.87K 377.56 USD | SEK 6.20 0.61 USD | SEK 6.46 0.63 USD | SEK 390.48M 38.12M USD | 24.84 | SEK 0.26 0.03 USD | ||
| GTN Limited GTN.AX | A$0.30 0.2 USD |
+7.14
|
A$57.20M 37.86M USD | A$17.00K 11.25K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$57.20M 37.86M USD | 0 | -A$0.03 -0.01 USD | ||
| Enero Group Limited EGG.AX | A$0.63 0.42 USD |
-1.56
|
A$57.16M 37.83M USD | A$69.96K 46.3K USD | A$0.63 0.42 USD | A$0.64 0.42 USD | A$57.16M 37.83M USD | 0 | -A$0.08 -0.05 USD | ||
| WiMi Hologram Cloud WIMI | $2.86 — |
+2.92
|
$36.80M — | $41.52K — | $2.69 — | $2.87 — | $36.80M — | 1.82 | $1.57 — | ||
| CULTURECOM HOLD 0343.HK | HK$0.17 0.02 USD |
-8.56
|
HK$285.34M 36.48M USD | HK$490.00K 62.65K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$285.34M 36.48M USD | 0 | -HK$0.03 -0.003 USD | ||
| Stran & Company SWAG | $1.90 — |
-1.55
|
$35.26M — | $31.88K — | $1.86 — | $2.01 — | $35.26M — | 0 | -$0.08 — | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
-4.26
|
A$52.64M 34.84M USD | A$72.43K 47.94K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.64M 34.84M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}