Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Общая капитализация
$116.81B
Общий объем
BTC 61.36%     ETH 7.10%
Доминирование

Сектор: Услуги связи Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Услуги связи (505)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $24.55
-0.12
$24.65B $18.78K $24.51 $25.14 $24.65B 12.98 $1.89
Publicis Groupe S.A.  0FQI.IL $86.71 94.79 USD
+1.76
$21.72B 23.74B USD $5.39K 5.89K USD $0 0 USD $0 0 USD $21.72B 23.74B USD 16.83 $5.15 5.63 USD
Publicis Groupe S.A.  PUB.PA $86.46 94.51 USD
+0.23
$21.7B 23.72B USD $23.23K 25.39K USD $86.16 94.18 USD $86.8 94.88 USD $21.7B 23.72B USD 13.19 $6.55 7.16 USD
Omnicom  OMC $73.25
-0.03
$14.34B $3.95M $73.11 $75.43 $14.34B 10.00 $7.32
Focus Media Information Technology Co., Ltd.  002027.SZ $6.97 0.97 USD
+0.58
$100.66B 14B USD $72.87M 10.13M USD $6.92 0.96 USD $7.02 0.98 USD $100.66B 14B USD 19.36 $0.36 0.05 USD
The Interpublic Group of Companies  IPG $23.99
+0.38
$8.94B $5.12M $23.89 $24.67 $8.94B 13.10 $1.83
WPP  WPP $36.46
+1.17
$7.87B $245.09K $36.35 $37.19 $7.87B 11.04 $3.3
Dentsu Group Inc.  DNTUY $20.54
-0.48
$5.34B $400 $20.64 $20.64 $5.34B 0 -$5.21
Dentsu Group Inc.  4324.T $2,966.5 20.02 USD
+1.12
$770.02B 5.2B USD $895.7K 6.05K USD $2,907 19.62 USD $2,968 20.03 USD $770.02B 5.2B USD 0 -$734.5 -4.9 USD
CyberAgent, Inc.  4751.T $1,158.5 7.82 USD
-0.86
$586.7B 3.96B USD $1.78M 11.98K USD $1,157 7.81 USD $1,175.5 7.93 USD $586.7B 3.96B USD 29.24 $39.61 0.27 USD
JCDecaux SE  0MGO.IL $15.47 16.91 USD
+0.88
$3.42B 3.74B USD $93 101.66 USD $15.47 16.91 USD $15.47 16.91 USD $3.42B 3.74B USD 18.86 $0.82 0.9 USD
JCDecaux SE  DEC.PA $15.31 16.74 USD
+2
$3.28B 3.58B USD $157.54K 172.22K USD $15.2 16.62 USD $15.64 17.1 USD $3.28B 3.58B USD 12.65 $1.21 1.32 USD
Leo Group Co., Ltd.  002131.SZ $3.4 0.47 USD
-3.95
$23.02B 3.2B USD $415.24M 57.74M USD $3.39 0.47 USD $3.54 0.49 USD $23.02B 3.2B USD 0 -$0.05 -0.006 USD
Ströer SE & Co. KGaA  0MYZ.IL $52.3 57.17 USD
-0.1
$2.91B 3.18B USD $1 1.09 USD $52 56.84 USD $52.3 57.17 USD $2.91B 3.18B USD 25.76 $2.03 2.22 USD
Ströer SE & Co. KGaA  SAX.DE $51.4 56.19 USD
-2.1
$2.87B 3.14B USD $2K 2.18K USD $51.4 56.19 USD $52.4 57.28 USD $2.87B 3.14B USD 21.96 $2.34 2.56 USD
BlueFocus Intelligent Communications Group Co., Ltd.  300058.SZ $8.01 1.11 USD
-2.67
$20.24B 2.81B USD $85M 11.82M USD $7.98 1.11 USD $8.25 1.15 USD $20.24B 2.81B USD 0 -$0.02 -0.002 USD
Hakuhodo DY Holdings Inc  2433.T $1,053 7.11 USD
-0.19
$386.86B 2.61B USD $541.1K 3.65K USD $1,046 7.06 USD $1,064.5 7.19 USD $386.86B 2.61B USD 11.10 $94.84 0.64 USD
Criteo  CRTO $33.08
+4.35
$1.8B $385.37K $32.45 $33.8 $1.8B 17.41 $1.9
Arabian Contracting Services Company  4071.SR $118.8 31.69 USD
+0.34
$6.53B 1.74B USD $8.69K 2.32K USD $117.6 31.37 USD $118.8 31.69 USD $6.53B 1.74B USD 23.95 $4.96 1.32 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $7.07 0.98 USD
-1.67
$12.33B 1.71B USD $42.4M 5.9M USD $7.04 0.98 USD $7.21 1 USD $12.33B 1.71B USD 117.83 $0.06 0.008 USD
Magnite  MGNI $11.9
+4.48
$1.68B $3.35M $11.6 $12.29 $1.68B 74.37 $0.16
NanJi E-Commerce Co., LTD  002127.SZ $4.47 0.62 USD
+2.05
$10.97B 1.53B USD $103.86M 14.44M USD $4.32 0.6 USD $4.62 0.64 USD $10.97B 1.53B USD 149.00 $0.03 0.004 USD
Zhewen Interactive Group Co., Ltd.  600986.SS $7.26 1.01 USD
-3.46
$10.8B 1.5B USD $63.33M 8.81M USD $7.21 1 USD $7.58 1.05 USD $10.8B 1.5B USD 66.00 $0.11 0.02 USD
Stagwell  STGW $5.46
-0.55
$1.45B $778.53K $5.39 $5.73 $1.45B 273.00 $0.02
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.06 0.98 USD
-3.16
$10.01B 1.39B USD $36.05M 5.01M USD $7.03 0.98 USD $7.3 1.02 USD $10.01B 1.39B USD 70.59 $0.1 0.01 USD
Genimous Technology Co., Ltd.  000676.SZ $7.67 1.07 USD
-2.17
$9.7B 1.35B USD $16.14M 2.24M USD $7.64 1.06 USD $7.84 1.09 USD $9.7B 1.35B USD 33.34 $0.23 0.03 USD
Ziff Davis  ZD $30.45
+0.46
$1.31B $685.11K $30.44 $32.73 $1.31B 21.44 $1.42
Guangzhou Ruoyuchen Technology Co.,Ltd.  003010.SZ $50.71 7.05 USD
+4.28
$8.32B 1.16B USD $5.47M 760.38K USD $47 6.54 USD $52 7.23 USD $8.32B 1.16B USD 107.89 $0.47 0.07 USD
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $4.56 0.63 USD
-2.56
$8.24B 1.15B USD $34.58M 4.81M USD $4.52 0.63 USD $4.69 0.65 USD $8.24B 1.15B USD 152.00 $0.03 0.004 USD
MOBVISTA  1860.HK $5.73 0.73 USD
+0.7
$8.6B 1.1B USD $32.04M 4.1M USD $5.62 0.72 USD $6 0.77 USD $8.6B 1.1B USD 71.62 $0.08 0.01 USD
Integral Ad Science Holding  IAS $6.57
+2.02
$1.08B $1.22M $6.49 $6.73 $1.08B 28.56 $0.23
Cimpress  CMPR $41.59
-0.1
$1.03B $150.83K $41.54 $43.58 $1.03B 6.95 $5.98
QuinStreet  QNST $16.89
+1.81
$953.75M $616.4K $16.69 $17.4 $953.75M 0 -$0.21
Eletromidia S.A.  ELMD3.SA $30.45 6.17 USD
-0.1
$4.38B 886.95M USD $0 0 USD $0 0 USD $0 0 USD $4.38B 886.95M USD 39.03 $0.78 0.16 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS $8.33 1.16 USD
-0.24
$6.13B 851.92M USD $15.67M 2.18M USD $8.26 1.15 USD $8.53 1.19 USD $6.13B 851.92M USD 17.00 $0.49 0.07 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $10.05 1.4 USD
-1.66
$5.98B 831.15M USD $19.56M 2.72M USD $9.99 1.39 USD $10.3 1.43 USD $5.98B 831.15M USD 0 -$0.15 -0.02 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $51.66 7.18 USD
-1.81
$5.68B 789.91M USD $2.27M 315.81K USD $50.98 7.09 USD $52.7 7.33 USD $5.68B 789.91M USD 0 -$0.41 -0.05 USD
Three's Company Media Group Co., Ltd.  605168.SS $26.08 3.63 USD
-1.84
$5.5B 764.48M USD $1.74M 241.62K USD $25.91 3.6 USD $26.53 3.69 USD $5.5B 764.48M USD 39.51 $0.66 0.09 USD
Foshan Yowant Technology Co.,Ltd  002291.SZ $5.77 0.8 USD
-3.67
$5.36B 745.94M USD $32.55M 4.53M USD $5.75 0.8 USD $6.01 0.84 USD $5.36B 745.94M USD 0 -$1.1 -0.1 USD
Emerald Holding  EEX $3.67
+1.38
$732.52M $74.25K $3.66 $3.78 $732.52M 0 -$0.07
Deluxe  DLX $14.84
+0.54
$663.61M $273.35K $14.76 $15.24 $663.61M 12.57 $1.18
FS Development Investment Holdings  300071.SZ $4.71 0.65 USD
-4.66
$4.54B 631.24M USD $40.01M 5.56M USD $4.7 0.65 USD $4.94 0.69 USD $4.54B 631.24M USD 0 -$0.14 -0.01 USD
Plan B Media Public Company Limited  PLANB.BK $5.15 0.14 USD
-0.96
$22.22B 625.21M USD $3.1M 87.36K USD $5.1 0.14 USD $5.3 0.15 USD $22.22B 625.21M USD 21.45 $0.24 0.006 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $10.09 1.4 USD
-2.23
$4.28B 595.21M USD $12.52M 1.74M USD $10.01 1.39 USD $10.45 1.45 USD $4.28B 595.21M USD 504.50 $0.02 0.002 USD
Inly Media Co., Ltd.  603598.SS $15.63 2.17 USD
-3.28
$4.2B 583.44M USD $6.71M 933.38K USD $15.55 2.16 USD $16.16 2.25 USD $4.2B 583.44M USD 130.25 $0.12 0.02 USD
National CineMedia  NCMI $5.85
+0.17
$556.87M $1.19M $5.75 $5.98 $556.87M 0 -$0.23
oOh!media Limited  OML.AX $1.47 0.97 USD
-0.34
$792.01M 524.2M USD $1.15M 759.62K USD $1.47 0.97 USD $1.5 0.99 USD $792.01M 524.2M USD 21.00 $0.07 0.05 USD
Clear Channel Outdoor  CCO $1
+1.91
$495.38M $1.74M $0.9699 $1.05 $495.38M 0 -$0.26
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.  002878.SZ $13.58 1.89 USD
-1.16
$3.54B 492.82M USD $4.15M 577.39K USD $13.43 1.87 USD $13.8 1.92 USD $3.54B 492.82M USD 1358.00 $0.01 0.001 USD
Boston Omaha  BOC $15.12
-0.85
$475.58M $93.16K $15.08 $15.56 $475.58M 0 -$0.04
Advantage  ADV $1.31
+1.55
$421.05M $387.41K $1.29 $1.39 $421.05M 0 -$1.18
Beijing Quanshi World Online Network Information Co., Ltd.  002995.SZ $16.89 2.35 USD
-2.14
$3B 416.74M USD $2.91M 404.48K USD $16.74 2.33 USD $17.3 2.41 USD $3B 416.74M USD 0 -$0.38 -0.05 USD
Cairo Communication S.p.A.  CAI.MI $2.82 3.08 USD
0
$379.05M 414.36M USD $32.92K 35.99K USD $2.82 3.08 USD $2.84 3.1 USD $379.05M 414.36M USD 8.29 $0.34 0.37 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $11.29 1.57 USD
-2.93
$2.86B 397.69M USD $3.79M 526.65K USD $11.26 1.57 USD $11.63 1.62 USD $2.86B 397.69M USD 0 -$3.14 -0.4 USD
Simei Media Co.,Ltd.  002712.SZ $5.15 0.72 USD
-2.09
$2.8B 389.74M USD $14.04M 1.95M USD $5.1 0.71 USD $5.28 0.73 USD $2.8B 389.74M USD 0 -$0.06 -0.008 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $14.94 2.08 USD
-2.35
$2.59B 360.14M USD $4.37M 607.53K USD $14.85 2.06 USD $15.38 2.14 USD $2.59B 360.14M USD 106.71 $0.14 0.02 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $13.15 1.83 USD
-2.3
$2.37B 329.95M USD $4.39M 610.91K USD $13.01 1.81 USD $13.48 1.87 USD $2.37B 329.95M USD 0 -$0.2 -0.02 USD
Qian Xun Technology Limited  1640.HK $3.91 0.5 USD
-3.69
$2.19B 279.97M USD $226K 28.9K USD $3.91 0.5 USD $4.11 0.53 USD $2.19B 279.97M USD 0 -$0.27 -0.03 USD
IVE Group Limited  IGL.AX $2.47 1.63 USD
+0.82
$382.58M 253.21M USD $190.04K 125.78K USD $2.43 1.61 USD $2.47 1.63 USD $382.58M 253.21M USD 13.72 $0.18 0.12 USD
*ST KEXIN  600234.SS $6.7 0.93 USD
+2.13
$1.76B 244.56M USD $2.69M 373.66K USD $6.42 0.89 USD $6.77 0.94 USD $1.76B 244.56M USD 0 -$0.53 -0.07 USD
Italian Exhibition Group S.p.A.  IEG.MI $7.28 7.96 USD
0
$222.37M 243.08M USD $8.3K 9.07K USD $7.02 7.67 USD $7.36 8.05 USD $222.37M 243.08M USD 6.93 $1.05 1.15 USD
Xunlei  XNET $3.87
+1.57
$237.89M $382.09K $3.85 $4.13 $237.89M 193.50 $0.02
Propel Media  PROM $0.9499
0
$237.51M $84.95K $0.9399 $0.9499 $237.51M 2.06 $0.46
S4 Capital  SCPPF $0.3599
0
$218.52M $4.44K $0.44 $0.44 $218.52M 0 -$0.61
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $8.74 1.22 USD
0
$1.42B 196.95M USD $35M 4.87M USD $8.33 1.16 USD $8.85 1.23 USD $1.42B 196.95M USD 0 -$8.68 -1.2 USD
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $14.88 2.07 USD
-1.98
$1.39B 193.11M USD $3.21M 446.26K USD $14.7 2.04 USD $15.24 2.12 USD $1.39B 193.11M USD 165.33 $0.09 0.01 USD
UTS Marketing Solutions Holdings Limited  6113.HK $3.65 0.47 USD
-7.36
$1.46B 186.68M USD $198K 25.32K USD $3.4 0.43 USD $3.9 0.5 USD $1.46B 186.68M USD 60.83 $0.06 0.007 USD
Tihama for Advertising, Public Relations and Marketing Company  4070.SR $16.46 4.39 USD
+1.11
$658.4M 175.64M USD $0 0 USD $0 0 USD $0 0 USD $658.4M 175.64M USD 0 -$0.87 -0.2 USD
Entravision Communications  EVC $1.88
-2.08
$171.04M $102.18K $1.87 $1.96 $171.04M 0 -$0.78
Travelzoo  TZOO $12.83
+3.05
$144.27M $58.28K $12.55 $13.24 $144.27M 12.10 $1.06
SinoMedia Holding Limited  0623.HK $2.17 0.28 USD
0
$1B 128.09M USD $186K 23.78K USD $2.15 0.27 USD $2.2 0.28 USD $1B 128.09M USD 8.67 $0.25 0.03 USD
Townsquare Media  TSQ $6.8
-0.73
$109.61M $61.12K $6.79 $7.1 $109.61M 0 -$0.81
MCH Group AG  MCHN.SW $2.96 3.37 USD
-4.5
$91.51M 104.12M USD $8.54K 9.71K USD $2.96 3.37 USD $3.07 3.49 USD $91.51M 104.12M USD 29.60 $0.1 0.11 USD
Vertoz Limited  VERTOZ.NS $9.85 0.12 USD
+4.9
$8.4B 101.57M USD $1.07M 12.98K USD $9.7 0.12 USD $9.85 0.12 USD $8.4B 101.57M USD 0 -$7.57 -0.09 USD
Solocal Group S.A.  LOCAL.PA $2.79 3.05 USD
-0.16
$92.9M 101.56M USD $295 322.47 USD $2.76 3.02 USD $2.79 3.05 USD $92.9M 101.56M USD 0 -$34.75 -37.9 USD
WANKA ONLINE  1762.HK $0.52 0.07 USD
-5.45
$782.35M 100.03M USD $7.43M 950.4K USD $0.51 0.07 USD $0.56 0.07 USD $782.35M 100.03M USD 0 $0 0 USD
Reworld Media Société Anonyme  ALREW.PA $1.64 1.8 USD
-1.26
$89.28M 97.59M USD $3.75K 4.1K USD $1.64 1.8 USD $1.66 1.82 USD $89.28M 97.59M USD 3.04 $0.54 0.59 USD
Fullerton Technology Co., Ltd.  6136.TW $24.9 0.79 USD
-0.6
$2.88B 91.41M USD $755.3K 24K USD $24.4 0.78 USD $25.45 0.81 USD $2.88B 91.41M USD 27.97 $0.89 0.03 USD
Making Science Group, S.A.  MAKS.MC $8.95 9.78 USD
0
$78.73M 86.07M USD $2.02K 2.2K USD $8.95 9.78 USD $8.95 9.78 USD $78.73M 86.07M USD 0 -$0.22 -0.2 USD
Cardlytics  CDLX $1.55
+0.65
$80.87M $478.11K $1.52 $1.7 $80.87M 0 -$3.91
Activation Group Holdings Limited  9919.HK $0.8399 0.11 USD
-2.33
$625.58M 79.99M USD $22K 2.81K USD $0.8399 0.11 USD $0.8599 0.11 USD $625.58M 79.99M USD 7.63 $0.11 0.01 USD
GTN Limited  GTN.AX $0.5999 0.4 USD
-1.64
$116.33M 76.99M USD $301.15K 199.32K USD $0.5999 0.4 USD $0.6199 0.41 USD $116.33M 76.99M USD 20.00 $0.03 0.02 USD
UnUsUaL Limited  1D1.SI $0.1 0.07 USD
0
$97.77M 73.28M USD $1.2K 899.35 USD $0.08 0.06 USD $0.1 0.07 USD $97.77M 73.28M USD 0 -$0.01 -0.007 USD
Otello Corporation ASA  OTEC.OL $9 0.86 USD
-0.66
$731.52M 70.17M USD $36K 3.45K USD $8.9 0.85 USD $9.04 0.87 USD $731.52M 70.17M USD 0 -$1.56 -0.1 USD
High Co. SA  HCO.PA $3.05 3.33 USD
0
$59.92M 65.5M USD $866 946.66 USD $3.05 3.33 USD $3.05 3.33 USD $59.92M 65.5M USD 4.76 $0.64 0.7 USD
Marchex  MCHX $1.44
-2.04
$63.22M $10.52K $1.4 $1.5 $63.22M 0 -$0.11
ad pepper media International N.V.  APM.DE $2.5 2.73 USD
+2.46
$54.88M 59.99M USD $627 685.4 USD $2.48 2.71 USD $2.5 2.73 USD $54.88M 59.99M USD 125.00 $0.02 0.02 USD
Inuvo  INUV $0.39
+1.44
$55.52M $291.12K $0.3699 $0.4 $55.52M 0 -$0.04
Fluent  FLNT $2.45
+12.67
$50.47M $31.3K $2.26 $2.45 $50.47M 0 -$1.8
EQ Inc.  EQ.V $0.9699 0.72 USD
-3
$67.51M 50.09M USD $5.6K 4.16K USD $0.9699 0.72 USD $1 0.74 USD $67.51M 50.09M USD 0 -$0.06 -0.04 USD
PT Era Media Sejahtera Tbk  DOOH.JK $98 0.0062 USD
-3.92
$758.41B 48.46M USD $70.41M 4.5K USD $97 0.0061 USD $104 0.0066 USD $758.41B 48.46M USD 408.33 $0.24 0.00001 USD
WiMi Hologram Cloud  WIMI $4.93
-1.99
$48.42M $683.13K $4.85 $5.4 $48.42M 0.24 $19.99
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.  PCILT.IS $12.8 0.4 USD
-5.81
$1.51B 47.57M USD $5.23M 164.32K USD $12.68 0.4 USD $13.6 0.43 USD $1.51B 47.57M USD 6.12 $2.09 0.07 USD
Thumzup Media  TZUP $5.01
+1.21
$47.23M $58.84K $4.89 $5.07 $47.23M 0 -$0.5
Sinco Pharmaceuticals Holdings Limited  6833.HK $0.1799 0.02 USD
+0.56
$363.89M 46.53M USD $636K 81.32K USD $0.1799 0.02 USD $0.19 0.02 USD $363.89M 46.53M USD 8.95 $0.02 0.002 USD
Netjoy Holdings Limited  2131.HK $0.46 0.06 USD
-2.15
$362.02M 46.29M USD $444K 56.77K USD $0.45 0.06 USD $0.4699 0.06 USD $362.02M 46.29M USD 0 $0 0 USD
Enero Group Limited  EGG.AX $0.77 0.51 USD
+4.05
$69.87M 46.24M USD $45.71K 30.25K USD $0.7399 0.49 USD $0.78 0.52 USD $69.87M 46.24M USD 0 -$0.36 -0.2 USD
Impact Fusion  IFUS $0.07
+8.47
$40.47M $228.36K $0.07 $0.07 $40.47M 0 -$0.01
TradeDoubler AB (publ)  TRAD.ST $6.5 0.63 USD
0
$392.9M 38.35M USD $85.82K 8.38K USD $6.34 0.62 USD $7 0.68 USD $392.9M 38.35M USD 0 -$0.07 -0.006 USD
CULTURECOM HOLD  0343.HK $0.1799 0.02 USD
-4.35
$293.68M 37.55M USD $140K 17.9K USD $0.17 0.02 USD $0.19 0.02 USD $293.68M 37.55M USD 0 -$0.01 -0.001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь