Сектор: Услуги связи Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (104)
- Австралия (8)
- Австрия (3)
- Бразилия (4)
- Канада (10)
- Китай (24)
- Финляндия (1)
- Франция (24)
- Германия (104)
- Гонконг (36)
- Индия (6)
- Индонезия (3)
- Израиль (1)
- Италия (9)
- Япония (75)
- Малайзия (4)
- Мексика (1)
- Норвегия (1)
- Польша (3)
- Сингапур (3)
- Южная Корея (4)
- Испания (2)
- Суринам (2)
- Швеция (6)
- Швейцария (2)
- Тайвань (2)
- Таиланд (20)
- Тимор-Лешти (1)
- Турция (1)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Услуги связи (505)
- {{item.name}}
- Все секторы
- Услуги связи (505)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $26.62 — |
0
|
$26.66B — | $525.93K — | $26.58 — | $26.85 — | $26.66B — | 14.31 | $1.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $93.88 102.62 USD |
+0.42
|
$23.52B 25.71B USD | $1.33M 1.45M USD | $93.5 102.21 USD | $94.38 103.17 USD | $23.52B 25.71B USD | 18.22 | $5.15 5.63 USD | |
| Publicis Groupe S.A. PUB.PA | $93.86 102.6 USD |
+0.56
|
$23.5B 25.69B USD | $949.02K 1.04M USD | $93 101.66 USD | $94.54 103.34 USD | $23.5B 25.69B USD | 14.32 | $6.55 7.16 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.36 1.02 USD |
-0.14
|
$106.29B 14.78B USD | $68.38M 9.51M USD | $7.3 1.02 USD | $7.39 1.03 USD | $106.29B 14.78B USD | 20.44 | $0.36 0.05 USD | |
| Omnicom OMC | $71.21 — |
-0.35
|
$13.95B — | $2.67M — | $71.1 — | $72.14 — | $13.95B — | 9.72 | $7.32 — | |
| The Interpublic Group of Companies IPG | $22.95 — |
-0.48
|
$8.49B — | $4.57M — | $22.94 — | $23.32 — | $8.49B — | 17.51 | $1.31 — | |
| WPP WPP | $39.12 — |
-1.21
|
$8.44B — | $287.66K — | $39.12 — | $39.65 — | $8.44B — | 11.74 | $3.33 — | |
| Dentsu Group Inc. DNTUY | $21.5 — |
-0.93
|
$5.58B — | $1.56K — | $21.5 — | $21.8 — | $5.58B — | 0 | -$5.08 — | |
| Dentsu Group Inc. 4324.T | $3,080 20.79 USD |
-0.16
|
$800.78B 5.41B USD | $839.9K 5.67K USD | $3,064 20.68 USD | $3,105 20.96 USD | $800.78B 5.41B USD | 0 | -$731.4 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,527.5 10.31 USD |
+1.26
|
$773.68B 5.22B USD | $2.47M 16.66K USD | $1,504 10.15 USD | $1,527.5 10.31 USD | $773.68B 5.22B USD | 35.90 | $42.54 0.29 USD | |
| JCDecaux SE 0MGO.IL | $15.53 16.97 USD |
+0.81
|
$3.43B 3.75B USD | $462.97K 506.08K USD | $15.46 16.9 USD | $15.58 17.03 USD | $3.43B 3.75B USD | 18.93 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $15.53 16.98 USD |
+0.45
|
$3.32B 3.63B USD | $79.97K 87.42K USD | $15.42 16.86 USD | $15.6 17.05 USD | $3.32B 3.63B USD | 12.83 | $1.21 1.32 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.61 0.5 USD |
0
|
$24.45B 3.4B USD | $128.82M 17.91M USD | $3.59 0.5 USD | $3.63 0.5 USD | $24.45B 3.4B USD | 180.50 | $0.02 0.002 USD | |
| Ströer SE & Co. KGaA SAX.DE | $55.1 60.23 USD |
+4.55
|
$3.08B 3.36B USD | $127.78K 139.68K USD | $53 57.94 USD | $55.1 60.23 USD | $3.08B 3.36B USD | 22.21 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $54.6 59.69 USD |
+4.5
|
$3.04B 3.32B USD | $1.66K 1.82K USD | $53.1 58.05 USD | $55 60.12 USD | $3.04B 3.32B USD | 26.89 | $2.03 2.22 USD | |
| Magnite MGNI | $16.68 — |
+0.48
|
$2.35B — | $1.15M — | $16.58 — | $16.81 — | $2.35B — | 75.81 | $0.22 — | |
| BLUEFOCUS 300058.SZ | $6.22 0.86 USD |
+0.16
|
$15.72B 2.19B USD | $124.91M 17.37M USD | $6.1 0.85 USD | $6.26 0.87 USD | $15.72B 2.19B USD | 0 | -$0.08 -0.01 USD | |
| RUOYUCHEN 003010.SZ | $79.21 11.01 USD |
+10
|
$12.99B 1.81B USD | $9.63M 1.34M USD | $73.75 10.25 USD | $79.21 11.01 USD | $12.99B 1.81B USD | 101.55 | $0.78 0.11 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.41 1.03 USD |
+1.51
|
$12.92B 1.8B USD | $57.14M 7.94M USD | $7.35 1.02 USD | $7.45 1.04 USD | $12.92B 1.8B USD | 123.50 | $0.06 0.008 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.41 1.17 USD |
-0.59
|
$12.51B 1.74B USD | $56.9M 7.91M USD | $8.4 1.17 USD | $8.54 1.19 USD | $12.51B 1.74B USD | 52.56 | $0.16 0.02 USD | |
| Arabian Contracting Services Company 4071.SR | $107.4 28.65 USD |
+0.75
|
$5.91B 1.58B USD | $139.4K 37.19K USD | $106.2 28.33 USD | $107.4 28.65 USD | $5.91B 1.58B USD | 26.98 | $3.98 1.06 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.78 1.22 USD |
+4.9
|
$11.11B 1.54B USD | $97.49M 13.56M USD | $8.23 1.14 USD | $8.79 1.22 USD | $11.11B 1.54B USD | 51.64 | $0.17 0.02 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.23 0.59 USD |
-0.24
|
$10.38B 1.44B USD | $37.91M 5.27M USD | $4.19 0.58 USD | $4.27 0.59 USD | $10.38B 1.44B USD | 0 | -$0.13 -0.01 USD | |
| Criteo CRTO | $26.89 — |
+2.79
|
$1.43B — | $698.93K — | $26.16 — | $27.32 — | $1.43B — | 11.02 | $2.44 — | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.15 0.99 USD |
+0.56
|
$10.14B 1.41B USD | $11.01M 1.53M USD | $7.09 0.99 USD | $7.17 1 USD | $10.14B 1.41B USD | 143.00 | $0.05 0.006 USD | |
| Ziff Davis ZD | $32.69 — |
+1.55
|
$1.38B — | $436.05K — | $32.15 — | $32.9 — | $1.38B — | 18.67 | $1.75 — | |
| Integral Ad Science Holding IAS | $8.16 — |
+2.26
|
$1.35B — | $1.06M — | $7.99 — | $8.25 — | $1.35B — | 28.13 | $0.29 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.96 0.69 USD |
+0.61
|
$8.97B 1.25B USD | $38.73M 5.38M USD | $4.91 0.68 USD | $4.98 0.69 USD | $8.97B 1.25B USD | 165.33 | $0.03 0.004 USD | |
| MOBVISTA 1860.HK | $5.89 0.75 USD |
-0.17
|
$8.94B 1.14B USD | $19.63M 2.51M USD | $5.85 0.75 USD | $6.01 0.77 USD | $8.94B 1.14B USD | 73.62 | $0.08 0.01 USD | |
| Stagwell STGW | $4.27 — |
+1.91
|
$1.14B — | $6.85M — | $4.15 — | $4.36 — | $1.14B — | 0 | -$0.01 — | |
| Cimpress CMPR | $44.99 — |
+0.99
|
$1.12B — | $183.59K — | $44.53 — | $45.5 — | $1.12B — | 7.71 | $5.83 — | |
| Emerald Holding EEX | $4.68 — |
-0.21
|
$930.66M — | $96.92K — | $4.67 — | $4.8 — | $930.66M — | 468.00 | $0.01 — | |
| Eletromidia S.A. ELMD3.SA | $31.25 6.33 USD |
+1.3
|
$4.49B 910.25M USD | $4.9K 993.15 USD | $30.87 6.26 USD | $31.25 6.33 USD | $4.49B 910.25M USD | 40.06 | $0.78 0.16 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.75 0.94 USD |
+2.27
|
$6.37B 886.09M USD | $63.11M 8.78M USD | $6.51 0.91 USD | $6.76 0.94 USD | $6.37B 886.09M USD | 0 | -$1.11 -0.1 USD | |
| QuinStreet QNST | $15.54 — |
-0.13
|
$885.03M — | $432.91K — | $15.43 — | $15.64 — | $885.03M — | 0 | -$0.01 — | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.27 1.43 USD |
+0.79
|
$6.11B 849.34M USD | $18.21M 2.53M USD | $10.11 1.41 USD | $10.32 1.43 USD | $6.11B 849.34M USD | 0 | -$0.15 -0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.8 3.87 USD |
+0.83
|
$5.86B 814.89M USD | $1.7M 236.69K USD | $27.4 3.81 USD | $27.84 3.87 USD | $5.86B 814.89M USD | 40.28 | $0.69 0.1 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.15 7.39 USD |
+1.94
|
$5.84B 812.7M USD | $2.4M 333.71K USD | $51.68 7.19 USD | $53.5 7.44 USD | $5.84B 812.7M USD | 0 | -$0.4 -0.05 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.84 1.09 USD |
+1.69
|
$5.77B 801.81M USD | $8M 1.11M USD | $7.65 1.06 USD | $7.86 1.09 USD | $5.77B 801.81M USD | 16.33 | $0.48 0.07 USD | |
| Deluxe DLX | $14.88 — |
+3.55
|
$665.39M — | $418.35K — | $14.31 — | $14.89 — | $665.39M — | 11.90 | $1.25 — | |
| FS HOLDINGS 300071.SZ | $4.86 0.68 USD |
-0.41
|
$4.7B 654.03M USD | $23.1M 3.21M USD | $4.82 0.67 USD | $4.91 0.68 USD | $4.7B 654.03M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.28 1.43 USD |
-4.01
|
$4.54B 631.78M USD | $14.57M 2.03M USD | $10.24 1.42 USD | $10.6 1.47 USD | $4.54B 631.78M USD | 342.66 | $0.03 0.004 USD | |
| YUANLONG YATO 002878.SZ | $16.87 2.35 USD |
-7.71
|
$4.42B 614.52M USD | $62.35M 8.67M USD | $16.55 2.3 USD | $17.45 2.43 USD | $4.42B 614.52M USD | 0 | -$0.67 -0.09 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5 0.14 USD |
-9.09
|
$21.57B 607M USD | $27.8M 782.35K USD | $5 0.14 USD | $5.5 0.15 USD | $21.57B 607M USD | 22.72 | $0.22 0.006 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.14 2.24 USD |
+1.06
|
$4.33B 602.47M USD | $4.51M 626.82K USD | $15.84 2.2 USD | $16.19 2.25 USD | $4.33B 602.47M USD | 0 | -$0.07 -0.009 USD | |
| oOh!media Limited OML.AX | $1.68 1.11 USD |
+1.82
|
$905.15M 599.08M USD | $867.83K 574.38K USD | $1.64 1.09 USD | $1.7 1.12 USD | $905.15M 599.08M USD | 24.00 | $0.07 0.05 USD | |
| Clear Channel Outdoor CCO | $1.09 — |
-0.91
|
$541.42M — | $2.99M — | $1.08 — | $1.16 — | $541.42M — | 0 | -$0.23 — | |
| National CineMedia NCMI | $5.05 — |
-4.54
|
$476.24M — | $620.94K — | $5.01 — | $5.34 — | $476.24M — | 0 | -$0.19 — | |
| WORLD ONLINE 002995.SZ | $18.9 2.63 USD |
+1.29
|
$3.35B 466.33M USD | $6.9M 959.03K USD | $18.55 2.58 USD | $18.9 2.63 USD | $3.35B 466.33M USD | 0 | -$0.43 -0.05 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.15 1.83 USD |
-0.9
|
$3.33B 463.21M USD | $7.59M 1.06M USD | $12.96 1.8 USD | $13.25 1.84 USD | $3.33B 463.21M USD | 0 | -$2.17 -0.3 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.08 3.36 USD |
+0.33
|
$413.33M 451.82M USD | $183.81K 200.93K USD | $3.05 3.33 USD | $3.1 3.39 USD | $413.33M 451.82M USD | 9.04 | $0.34 0.37 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.07 3.35 USD |
+0.33
|
$411.99M 450.36M USD | $1 1.09 USD | $3.08 3.36 USD | $3.08 3.36 USD | $411.99M 450.36M USD | 11.35 | $0.27 0.3 USD | |
| Boston Omaha BOC | $14.14 — |
-0.35
|
$444.75M — | $84.34K — | $14.14 — | $14.24 — | $444.75M — | 471.33 | $0.03 — | |
| Simei Media Co.,Ltd. 002712.SZ | $5.58 0.78 USD |
-0.36
|
$3.04B 422.28M USD | $18.24M 2.54M USD | $5.53 0.77 USD | $5.7 0.79 USD | $3.04B 422.28M USD | 0 | -$0.08 -0.01 USD | |
| Advantage ADV | $1.25 — |
-7.41
|
$405.39M — | $695.87K — | $1.23 — | $1.46 — | $405.39M — | 0 | -$1.19 — | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $16.17 2.25 USD |
+2.28
|
$2.8B 389.79M USD | $5.13M 713.68K USD | $15.77 2.19 USD | $16.19 2.25 USD | $2.8B 389.79M USD | 107.79 | $0.15 0.02 USD | |
| Xunlei XNET | $6.01 — |
+3.44
|
$374.86M — | $720.78K — | $5.67 — | $6.03 — | $374.86M — | 0 | -$0.05 — | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.16 1.97 USD |
+1.07
|
$2.56B 355.29M USD | $3.18M 441.5K USD | $13.92 1.94 USD | $14.2 1.97 USD | $2.56B 355.29M USD | 0 | -$0.09 -0.01 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.48 10.36 USD |
+1.94
|
$289.56M 316.53M USD | $3.13K 3.42K USD | $9.3 10.17 USD | $9.48 10.36 USD | $289.56M 316.53M USD | 9.67 | $0.98 1.07 USD | |
| *ST KEXIN 600234.SS | $7.68 1.07 USD |
+5.49
|
$2.02B 280.33M USD | $11.32M 1.57M USD | $7.2 1 USD | $7.92 1.1 USD | $2.02B 280.33M USD | 38.39 | $0.2 0.03 USD | |
| IVE Group Limited IGL.AX | $2.6 1.72 USD |
+0.39
|
$402.71M 266.54M USD | $99.42K 65.8K USD | $2.54 1.68 USD | $2.62 1.73 USD | $402.71M 266.54M USD | 9.62 | $0.27 0.18 USD | |
| Qian Xun Technology Limited 1640.HK | $3.49 0.45 USD |
+0.29
|
$1.95B 249.89M USD | $78K 9.97K USD | $3.4 0.43 USD | $3.54 0.45 USD | $1.95B 249.89M USD | 0 | -$0.28 -0.03 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $4.86 0.62 USD |
-2.61
|
$1.94B 248.56M USD | $30K 3.84K USD | $4.86 0.62 USD | $4.99 0.64 USD | $1.94B 248.56M USD | 81.00 | $0.06 0.007 USD | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $10.12K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| S4 Capital SCPPF | $0.34 — |
-5.33
|
$216.95M — | $19.12K — | $0.33 — | $0.3599 — | $216.95M — | 0 | -$0.62 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.29 2.27 USD |
+0.74
|
$1.52B 211.41M USD | $2.42M 336.39K USD | $16.11 2.24 USD | $16.43 2.28 USD | $1.52B 211.41M USD | 74.04 | $0.22 0.03 USD | |
| Uju Holding Limited 1948.HK | $2.75 0.35 USD |
-5.82
|
$1.65B 210.97M USD | $269K 34.4K USD | $2.75 0.35 USD | $3 0.38 USD | $1.65B 210.97M USD | 17.18 | $0.16 0.02 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Entravision Communications EVC | $2.02 — |
+1.51
|
$183.77M — | $172.55K — | $1.97 — | $2.02 — | $183.77M — | 0 | -$1.23 — | |
| SinoMedia Holding Limited 0623.HK | $2.88 0.37 USD |
+8.27
|
$1.35B 172.63M USD | $2.08M 266.34K USD | $2.66 0.34 USD | $2.91 0.37 USD | $1.35B 172.63M USD | 10.66 | $0.27 0.03 USD | |
| WANKA ONLINE 1762.HK | $0.7299 0.09 USD |
-1.35
|
$1.28B 163.26M USD | $7.64M 977.25K USD | $0.7199 0.09 USD | $0.79 0.1 USD | $1.28B 163.26M USD | 0 | $0 0 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.08 4.02 USD |
0
|
$603.2M 160.92M USD | $128.63K 34.32K USD | $15 4 USD | $15.12 4.03 USD | $603.2M 160.92M USD | 0 | -$0.76 -0.2 USD | |
| Travelzoo TZOO | $13.31 — |
-1.26
|
$147.68M — | $75.95K — | $12.9 — | $13.54 — | $147.68M — | 13.17 | $1.01 — | |
| MCH Group AG MCHN.SW | $3.76 4.28 USD |
-1.05
|
$116.24M 132.26M USD | $11.77K 13.39K USD | $3.73 4.24 USD | $3.84 4.37 USD | $116.24M 132.26M USD | 37.60 | $0.1 0.11 USD | |
| Townsquare Media TSQ | $6.95 — |
-0.57
|
$113.64M — | $119.93K — | $6.84 — | $7 — | $113.64M — | 0 | -$1 — | |
| Vertoz Limited VERTOZ.NS | $10.31 0.12 USD |
+1.98
|
$8.79B 106.31M USD | $166.07K 2.01K USD | $10.31 0.12 USD | $10.31 0.12 USD | $8.79B 106.31M USD | 0 | -$7.57 -0.09 USD | |
| Solocal Group S.A. LOCAL.PA | $2.7 2.95 USD |
+1.31
|
$91.44M 99.96M USD | $16.3K 17.82K USD | $2.66 2.91 USD | $2.75 3 USD | $91.44M 99.96M USD | 0.34 | $7.9 8.64 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.6 1.75 USD |
-0.62
|
$86.89M 94.98M USD | $32.93K 36K USD | $1.58 1.73 USD | $1.64 1.79 USD | $86.89M 94.98M USD | 2.96 | $0.54 0.59 USD | |
| Cardlytics CDLX | $1.76 — |
+3.53
|
$92.4M — | $647.33K — | $1.66 — | $1.77 — | $92.4M — | 0 | -$3.61 — | |
| Fullerton Technology Co., Ltd. 6136.TW | $24 0.76 USD |
0
|
$2.77B 88.11M USD | $104.21K 3.31K USD | $24 0.76 USD | $24.25 0.77 USD | $2.77B 88.11M USD | 26.96 | $0.89 0.03 USD | |
| Marchex MCHX | $1.88 — |
+11.9
|
$82.54M — | $173.78K — | $1.68 — | $1.88 — | $82.54M — | 0 | -$0.13 — | |
| Otello Corporation ASA OTEC.OL | $10.85 1.04 USD |
+0.46
|
$855.39M 82.06M USD | $329.58K 31.62K USD | $10.75 1.03 USD | $10.9 1.05 USD | $855.39M 82.06M USD | 0 | -$1.94 -0.1 USD | |
| GTN Limited GTN.AX | $0.63 0.42 USD |
0
|
$120.37M 79.67M USD | $20K 13.24K USD | $0.63 0.42 USD | $0.63 0.42 USD | $120.37M 79.67M USD | 21.00 | $0.03 0.02 USD | |
| Thumzup Media TZUP | $8.18 — |
+2
|
$77.78M — | $71.77K — | $7.65 — | $8.19 — | $77.78M — | 0 | -$0.68 — | |
| Activation Group Holdings Limited 9919.HK | $0.8 0.1 USD |
0
|
$595.79M 76.18M USD | $142K 18.16K USD | $0.78 0.1 USD | $0.8 0.1 USD | $595.79M 76.18M USD | 6.66 | $0.12 0.02 USD | |
| High Co. SA HCO.PA | $3.5 3.83 USD |
+3.55
|
$68.76M 75.17M USD | $24.88K 27.19K USD | $3.38 3.69 USD | $3.5 3.83 USD | $68.76M 75.17M USD | 0.074 | $47 51.38 USD | |
| ad pepper media International N.V. APM.DE | $3 3.28 USD |
0
|
$65.85M 71.99M USD | $1K 1.09K USD | $3 3.28 USD | $3.04 3.32 USD | $65.85M 71.99M USD | 150.00 | $0.02 0.02 USD | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
+11.43
|
$80.28M 60.16M USD | $1.08M 806.57K USD | $0.07 0.05 USD | $0.08 0.06 USD | $80.28M 60.16M USD | 0 | -$0.01 -0.007 USD | |
| Inuvo INUV | $0.39 — |
+0.16
|
$55.58M — | $717.97K — | $0.3699 — | $0.4 — | $55.58M — | 0 | -$0.03 — | |
| PT Era Media Sejahtera Tbk DOOH.JK | $103 0.0065 USD |
-2.83
|
$820.32B 52.42M USD | $103.36M 6.6K USD | $103 0.0065 USD | $109 0.0069 USD | $820.32B 52.42M USD | 239.53 | $0.43 0.00002 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.2 0.03 USD |
0
|
$400.48M 51.21M USD | $32K 4.09K USD | $0.2 0.03 USD | $0.2 0.03 USD | $400.48M 51.21M USD | 9.84 | $0.02 0.002 USD | |
| EQ Inc. EQ.V | $0.9699 0.72 USD |
-1.02
|
$67.51M 50.09M USD | $54.8K 40.66K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $67.51M 50.09M USD | 0 | -$0.01 -0.007 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $13.24 0.42 USD |
+9.97
|
$1.57B 49.21M USD | $5.05M 158.66K USD | $12.13 0.38 USD | $13.24 0.42 USD | $1.57B 49.21M USD | 6.24 | $2.12 0.07 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Enero Group Limited EGG.AX | $0.68 0.45 USD |
-0.73
|
$61.7M 40.84M USD | $24.22K 16.03K USD | $0.67 0.44 USD | $0.68 0.45 USD | $61.7M 40.84M USD | 0 | -$0.36 -0.2 USD | |
| Fluent FLNT | $1.88 — |
-1.05
|
$38.81M — | $12.12K — | $1.88 — | $2 — | $38.81M — | 0 | -$1.74 — | |
| AS Ekspress Grupp EEG1T.TL | $1.11 1.21 USD |
+0.45
|
$34.21M 37.39M USD | $4.79K 5.23K USD | $1.1 1.2 USD | $1.11 1.21 USD | $34.21M 37.39M USD | 12.27 | $0.09 0.1 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.24 0.61 USD |
+2.63
|
$377.18M 36.82M USD | $19.09K 1.86K USD | $6.12 0.6 USD | $6.74 0.66 USD | $377.18M 36.82M USD | 62.39 | $0.1 0.009 USD | |
| IMS S.A. IMS.WA | $3.78 0.96 USD |
+1.07
|
$132.66M 33.72M USD | $4.67K 1.19K USD | $3.69 0.94 USD | $3.78 0.96 USD | $132.66M 33.72M USD | 13.50 | $0.28 0.07 USD | |
| AI X Tech Inc. 1490.HK | $0.2 0.03 USD |
+9.73
|
$250.62M 32.05M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2 0.03 USD | $250.62M 32.05M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||