Страница результатов 5 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (598)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (46)
- Германия (654)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (50)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (9)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (72)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Услуги связи (2876)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.76 1.12 USD |
-1.57
|
HK$10.81B 1.38B USD | HK$615.00K 78.64K USD | HK$8.70 1.11 USD | HK$8.98 1.15 USD | HK$10.81B 1.38B USD | 5.95 | HK$1.47 0.19 USD | ||
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.68 0.99 USD |
-0.3
|
CN¥9.30B 1.37B USD | CN¥14.78M 2.18M USD | CN¥6.64 0.98 USD | CN¥6.90 1.02 USD | CN¥9.30B 1.37B USD | 167.00 | CN¥0.04 0.005 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥23.45 3.46 USD |
-4.17
|
CN¥9.26B 1.37B USD | CN¥19.69M 2.91M USD | CN¥23.34 3.44 USD | CN¥24.46 3.61 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.09 -0.01 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 117.30 11.45 USD |
-0.93
|
SEK 13.98B 1.36B USD | SEK 54.48K 5.32K USD | SEK 116.40 11.36 USD | SEK 118.40 11.56 USD | SEK 13.98B 1.36B USD | 1466.25 | SEK 0.08 0.007 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.61 1.12 USD |
+0.66
|
CN¥9.24B 1.36B USD | CN¥6.30M 930.14K USD | CN¥7.47 1.1 USD | CN¥7.67 1.13 USD | CN¥9.24B 1.36B USD | 9.63 | CN¥0.79 0.12 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 92.85 24.77 USD |
-0.43
|
SAR 5.11B 1.36B USD | SAR 79.31K 21.16K USD | SAR 92.00 24.54 USD | SAR 93.25 24.88 USD | SAR 5.11B 1.36B USD | 149.75 | SAR 0.62 0.17 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.05 0.79 USD |
0
|
SGD 1.81B 1.36B USD | SGD 704.70K 528.14K USD | SGD 1.03 0.77 USD | SGD 1.05 0.79 USD | SGD 1.81B 1.36B USD | 20.99 | SGD 0.05 0.04 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹114.83 1.39 USD |
-0.82
|
₹110.31B 1.33B USD | ₹1.57M 18.96K USD | ₹113.60 1.37 USD | ₹118.40 1.43 USD | ₹110.31B 1.33B USD | 40.57 | ₹2.83 0.03 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹292.70 3.54 USD |
-2.61
|
₹108.44B 1.31B USD | ₹1.52M 18.41K USD | ₹291.15 3.52 USD | ₹300.00 3.63 USD | ₹108.44B 1.31B USD | 10.76 | ₹27.20 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹292.65 3.54 USD |
-2.56
|
₹108.42B 1.31B USD | ₹43.10K 521.46 USD | ₹291.05 3.52 USD | ₹300.50 3.64 USD | ₹108.42B 1.31B USD | 10.75 | ₹27.21 0.33 USD | ||
IDT
IDT
US
|
$52.69 — |
+0.78
|
$1.31B — | $7.84K — | $52.69 — | $53.54 — | $1.31B — | 16.16 | $3.26 — | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.70 15.81 USD |
-0.36
|
€1.13B 1.3B USD | €5.36K 6.18K USD | €13.60 15.7 USD | €13.90 16.05 USD | €1.13B 1.3B USD | 19.02 | €0.72 0.83 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.87 5.62 USD |
-1.27
|
€1.13B 1.3B USD | €5.90K 6.81K USD | €4.87 5.62 USD | €4.93 5.69 USD | €1.13B 1.3B USD | 9.54 | €0.51 0.59 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 125.50 12.25 USD |
+1.29
|
SEK 13.26B 1.29B USD | SEK 57.57K 5.62K USD | SEK 121.10 11.82 USD | SEK 125.60 12.26 USD | SEK 13.26B 1.29B USD | 151.20 | SEK 0.83 0.08 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.80 0.71 USD |
-2.04
|
CN¥8.68B 1.28B USD | CN¥44.44M 6.56M USD | CN¥4.76 0.7 USD | CN¥4.96 0.73 USD | CN¥8.68B 1.28B USD | 480.00 | CN¥0.01 0.001 USD | ||
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 58.98 5.76 USD |
-0.91
|
SEK 13.11B 1.28B USD | SEK 221.51K 21.62K USD | SEK 57.82 5.64 USD | SEK 59.14 5.77 USD | SEK 13.11B 1.28B USD | 0 | -SEK 32.75 -3.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.88 5.63 USD |
-1.22
|
€1.10B 1.27B USD | €171.49K 197.95K USD | €4.86 5.61 USD | €4.93 5.69 USD | €1.10B 1.27B USD | 17.41 | €0.28 0.32 USD | ||
Yelp
YELP
US
|
$22.65 — |
+0.8
|
$1.25B — | $73.41K — | $22.45 — | $22.90 — | $1.25B — | 10.38 | $2.18 — | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.55 1.56 USD |
-1.86
|
CN¥8.39B 1.24B USD | CN¥6.28M 927.17K USD | CN¥10.50 1.55 USD | CN¥10.85 1.6 USD | CN¥8.39B 1.24B USD | 351.66 | CN¥0.03 0.004 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹318.45 3.85 USD |
-1.56
|
₹102.20B 1.24B USD | ₹962.06K 11.64K USD | ₹315.55 3.82 USD | ₹324.90 3.93 USD | ₹102.20B 1.24B USD | 32.16 | ₹9.90 0.12 USD | ||
Taboola.com
TBLA
US
|
$4.49 — |
+1.01
|
$1.23B — | $385.75K — | $4.40 — | $4.53 — | $1.23B — | 12.45 | $0.36 — | ||
Clear Channel Outdoor
CCO
US
|
$2.40 — |
0
|
$1.22B — | $1.17M — | $2.40 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥8.24B 1.22B USD | CN¥75.39M 11.12M USD | CN¥2.33 0.34 USD | CN¥2.42 0.36 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.13 -0.01 USD | ||
Superloop Limited
SLC.AX
AU
|
A$3.34 2.33 USD |
-2.05
|
A$1.72B 1.2B USD | A$6.75M 4.71M USD | A$3.32 2.32 USD | A$3.41 2.38 USD | A$1.72B 1.2B USD | 111.33 | A$0.03 0.02 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.52 0.32 USD |
-0.4
|
HK$9.33B 1.19B USD | HK$6.37M 813.93K USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$9.33B 1.19B USD | 10.08 | HK$0.25 0.03 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥17.82 2.63 USD |
+0.34
|
CN¥7.99B 1.18B USD | CN¥6.45M 951.02K USD | CN¥17.66 2.61 USD | CN¥18.44 2.72 USD | CN¥7.99B 1.18B USD | 137.07 | CN¥0.13 0.02 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥39.81 5.87 USD |
-4.87
|
CN¥7.92B 1.17B USD | CN¥7.74M 1.14M USD | CN¥39.56 5.84 USD | CN¥41.47 6.12 USD | CN¥7.92B 1.17B USD | 79.62 | CN¥0.50 0.07 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥34.37 5.07 USD |
-0.69
|
CN¥7.83B 1.16B USD | CN¥1.60M 236.59K USD | CN¥34.11 5.03 USD | CN¥34.93 5.15 USD | CN¥7.83B 1.16B USD | 12.18 | CN¥2.82 0.42 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.68 0.69 USD |
+0.86
|
CN¥7.82B 1.15B USD | CN¥48.32M 7.13M USD | CN¥4.55 0.67 USD | CN¥4.76 0.7 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
Sify
SIFY
US
|
$15.75 — |
+1.68
|
$1.14B — | $12.99K — | $15.09 — | $15.77 — | $1.14B — | 0 | -$0.20 — | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥28.94 4.27 USD |
-4.61
|
CN¥7.60B 1.12B USD | CN¥5.99M 884.04K USD | CN¥28.80 4.25 USD | CN¥30.95 4.57 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
Liberty Latin America
LILA
US
|
$5.54 — |
+4.92
|
$1.12B — | $241.31K — | $5.18 — | $5.65 — | $1.12B — | 0 | -$2.48 — | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$5.06 3.53 USD |
-1.36
|
A$1.60B 1.11B USD | A$1.57M 1.1M USD | A$5.02 3.51 USD | A$5.22 3.65 USD | A$1.60B 1.11B USD | 56.22 | A$0.09 0.06 USD | ||
|
HKBN Ltd.
1310.HK
HK
|
HK$5.88 0.75 USD |
+2.08
|
HK$8.70B 1.11B USD | HK$1.44M 183.74K USD | HK$5.71 0.73 USD | HK$5.99 0.77 USD | HK$8.70B 1.11B USD | 42.00 | HK$0.14 0.02 USD | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$5.52 — |
+4.15
|
$1.11B — | $390.43K — | $5.28 — | $5.65 — | $1.11B — | 0 | -$2.48 — | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥36.90 5.44 USD |
+1.23
|
CN¥7.50B 1.11B USD | CN¥6.68M 984.94K USD | CN¥35.94 5.3 USD | CN¥37.53 5.54 USD | CN¥7.50B 1.11B USD | 283.84 | CN¥0.13 0.02 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹473.40 5.73 USD |
-0.81
|
₹90.87B 1.1B USD | ₹999.67K 12.09K USD | ₹471.10 5.7 USD | ₹489.95 5.93 USD | ₹90.87B 1.1B USD | 44.07 | ₹10.74 0.13 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€35.45 40.92 USD |
+0.28
|
€948.24M 1.09B USD | €18.89K 21.8K USD | €34.85 40.23 USD | €35.50 40.98 USD | €948.24M 1.09B USD | 24.96 | €1.42 1.64 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.50 4.04 USD |
-2.73
|
€941.58M 1.09B USD | €1.10K 1.27K USD | €3.44 3.97 USD | €3.55 4.1 USD | €941.58M 1.09B USD | 0 | -€0.32 -0.3 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥23.30 3.44 USD |
-1.27
|
CN¥7.25B 1.07B USD | CN¥4.95M 730.78K USD | CN¥23.17 3.42 USD | CN¥24.10 3.56 USD | CN¥7.25B 1.07B USD | 30.65 | CN¥0.76 0.11 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.20 0.77 USD |
-0.57
|
CN¥7.15B 1.06B USD | CN¥47.65M 7.03M USD | CN¥5.14 0.76 USD | CN¥5.32 0.78 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.62 0.83 USD |
+0.36
|
CN¥7.08B 1.04B USD | CN¥38.54M 5.69M USD | CN¥5.59 0.82 USD | CN¥5.90 0.87 USD | CN¥7.08B 1.04B USD | 51.09 | CN¥0.11 0.02 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.50 1.4 USD |
+0.96
|
CN¥6.99B 1.03B USD | CN¥11.31M 1.67M USD | CN¥9.34 1.38 USD | CN¥10.02 1.48 USD | CN¥6.99B 1.03B USD | 20.65 | CN¥0.46 0.07 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹43.55 0.53 USD |
-2.49
|
₹85.14B 1.03B USD | ₹199.76K 2.42K USD | ₹43.28 0.52 USD | ₹44.89 0.54 USD | ₹85.14B 1.03B USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹43.49 0.53 USD |
-2.62
|
₹85.02B 1.03B USD | ₹1.88M 22.69K USD | ₹43.28 0.52 USD | ₹44.84 0.54 USD | ₹85.02B 1.03B USD | 0 | -₹1.10 -0.01 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.92 0.64 USD |
0
|
A$1.45B 1.01B USD | A$3.78M 2.64M USD | A$0.91 0.63 USD | A$0.93 0.65 USD | A$1.45B 1.01B USD | 13.07 | A$0.07 0.05 USD | ||
Sinclair
SBGI
US
|
$13.83 — |
+1.62
|
$998.05M — | $23.56K — | $13.59 — | $13.87 — | $998.05M — | 14.25 | $0.97 — | ||
Emerald Holding
EEX
US
|
$5.03 — |
0
|
$995.53M — | $18.59K — | $5.02 — | $5.03 — | $995.53M — | 0 | -$0.19 — | ||
Upwork
UPWK
US
|
$7.99 — |
+1.85
|
$986.29M — | $338.74K — | $7.90 — | $8.10 — | $986.29M — | 9.85 | $0.81 — | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.71 0.4 USD |
+1.88
|
CN¥6.65B 981.59M USD | CN¥33.98M 5.01M USD | CN¥2.65 0.39 USD | CN¥2.80 0.41 USD | CN¥6.65B 981.59M USD | 0 | -CN¥0.10 -0.01 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.03 2.35 USD |
-0.29
|
€847.41M 978.2M USD | €234.87K 271.12K USD | €2.02 2.33 USD | €2.04 2.35 USD | €847.41M 978.2M USD | 0 | -€0.26 -0.3 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.63 0.24 USD |
+0.62
|
CN¥6.62B 976.4M USD | CN¥32.06M 4.73M USD | CN¥1.60 0.24 USD | CN¥1.69 0.25 USD | CN¥6.62B 976.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
iQIYI
IQ
US
|
$1.01 — |
-0.98
|
$974.67M — | $341.99K — | $1.00 — | $1.02 — | $974.67M — | 0 | -$0.10 — | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.95 2.5 USD |
-2.81
|
CN¥6.48B 956.52M USD | CN¥9.23M 1.36M USD | CN¥16.83 2.48 USD | CN¥17.56 2.59 USD | CN¥6.48B 956.52M USD | 30.26 | CN¥0.56 0.08 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.49 4.03 USD |
-2.24
|
€813.44M 938.99M USD | €629.03K 726.11K USD | €3.36 3.88 USD | €3.57 4.13 USD | €813.44M 938.99M USD | 0 | -€0.65 -0.7 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥10.69 1.58 USD |
+9.98
|
CN¥6.36B 938.19M USD | CN¥45.84M 6.76M USD | CN¥9.70 1.43 USD | CN¥10.69 1.58 USD | CN¥6.36B 938.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥31.20 4.6 USD |
-1.79
|
CN¥6.22B 917.98M USD | CN¥11.33M 1.67M USD | CN¥31.00 4.57 USD | CN¥32.40 4.78 USD | CN¥6.22B 917.98M USD | 0 | -CN¥0.55 -0.08 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.46 3.99 USD |
-3.62
|
€790.68M 912.71M USD | €18.13K 20.92K USD | €3.45 3.98 USD | €3.63 4.19 USD | €790.68M 912.71M USD | 7.68 | €0.45 0.52 USD | ||
Entravision Communications
EVC
US
|
$9.86 — |
-0.1
|
$907.51M — | $466.81K — | $9.41 — | $9.97 — | $907.51M — | 0 | -$0.20 — | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.30 1.61 USD |
-2.95
|
A$1.26B 881.11M USD | A$3.25M 2.27M USD | A$2.23 1.55 USD | A$2.35 1.64 USD | A$1.26B 881.11M USD | 76.66 | A$0.03 0.02 USD | ||
Criteo
CRTO
US
|
$17.02 — |
+2.75
|
$855.41M — | $38.11K — | $16.80 — | $17.30 — | $855.41M — | 7.99 | $2.13 — | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 93.75 25.01 USD |
-1.26
|
SAR 3.19B 850.34M USD | SAR 109.99K 29.34K USD | SAR 93.75 25.01 USD | SAR 95.50 25.48 USD | SAR 3.19B 850.34M USD | 12.30 | SAR 7.62 2.03 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥21.87 3.23 USD |
-4.54
|
CN¥5.63B 830.32M USD | CN¥17.95M 2.65M USD | CN¥21.66 3.2 USD | CN¥22.97 3.39 USD | CN¥5.63B 830.32M USD | 182.25 | CN¥0.12 0.02 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.27 6.09 USD |
+2.28
|
€716.98M 827.63M USD | €433.19K 500.05K USD | €5.08 5.86 USD | €5.32 6.14 USD | €716.98M 827.63M USD | 0 | -€11.16 -12.8 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.23 6.03 USD |
-0.46
|
€710.45M 820.1M USD | €13.39K 15.46K USD | €5.13 5.93 USD | €5.23 6.03 USD | €710.45M 820.1M USD | 0 | -€11.16 -12.8 USD | ||
Hello
MOMO
US
|
$5.48 — |
-0.79
|
$809.11M — | $75.16K — | $5.40 — | $5.50 — | $809.11M — | 8.29 | $0.66 — | ||
Scholastic
SCHL
US
|
$42.99 — |
+1.09
|
$793.42M — | $8.95K — | $42.42 — | $43.20 — | $793.42M — | 17.83 | $2.41 — | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.31 6.13 USD |
+1.49
|
€685.18M 790.92M USD | €33.67K 38.87K USD | €5.10 5.89 USD | €5.31 6.13 USD | €685.18M 790.92M USD | 0 | -€3.91 -4.5 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥5.10 0.75 USD |
+3.45
|
CN¥5.33B 786.27M USD | CN¥21.27M 3.14M USD | CN¥4.89 0.72 USD | CN¥5.25 0.77 USD | CN¥5.33B 786.27M USD | 127.50 | CN¥0.04 0.005 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.25 2.1 USD |
+0.21
|
CN¥5.31B 783.43M USD | CN¥14.19M 2.09M USD | CN¥14.08 2.08 USD | CN¥14.93 2.2 USD | CN¥5.31B 783.43M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.15 — |
+1.77
|
$781.69M — | $1.50K — | $1.14 — | $1.15 — | $781.69M — | 0 | -$2.56 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$14.03 — |
+1.3
|
$776.17M — | $54.96K — | $13.79 — | $14.15 — | $776.17M — | 0 | -$0.83 — | ||
|
QuinStreet
QNST
US
|
$13.31 — |
+2.46
|
$764.60M — | $43.99K — | $12.91 — | $13.34 — | $764.60M — | 11.88 | $1.12 — | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥18.90 2.79 USD |
-5.97
|
CN¥5.10B 752.05M USD | CN¥15.42M 2.27M USD | CN¥18.77 2.77 USD | CN¥19.99 2.95 USD | CN¥5.10B 752.05M USD | 270.00 | CN¥0.07 0.01 USD | ||
EverQuote
EVER
US
|
$21.20 — |
+3.34
|
$749.74M — | $76.45K — | $20.23 — | $21.20 — | $749.74M — | 7.23 | $2.93 — | ||
|
Cogent Communications
CCOI
US
|
$14.93 — |
+1.81
|
$747.41M — | $126.90K — | $14.52 — | $15.28 — | $747.41M — | 0 | -$3.54 — | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥26.28 3.88 USD |
+0.69
|
CN¥4.95B 730.72M USD | CN¥3.49M 515.19K USD | CN¥25.90 3.82 USD | CN¥26.80 3.95 USD | CN¥4.95B 730.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.29 0.78 USD |
+0.19
|
CN¥4.95B 729.89M USD | CN¥22.48M 3.32M USD | CN¥5.15 0.76 USD | CN¥5.37 0.79 USD | CN¥4.95B 729.89M USD | 0 | -CN¥0.36 -0.05 USD | ||
The Marcus
MCS
US
|
$23.74 — |
+1.02
|
$729.49M — | $21.57K — | $23.41 — | $23.74 — | $729.49M — | 53.95 | $0.44 — | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.38 2.24 USD |
+0.69
|
NOK 7.54B 723.05M USD | NOK 41.20K 3.95K USD | NOK 23.07 2.21 USD | NOK 23.38 2.24 USD | NOK 7.54B 723.05M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.09 0.9 USD |
+2.01
|
CN¥4.89B 721.15M USD | CN¥8.91M 1.31M USD | CN¥5.91 0.87 USD | CN¥6.27 0.93 USD | CN¥4.89B 721.15M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 40.15 3.92 USD |
-0.74
|
SEK 7.33B 715.11M USD | SEK 218.63K 21.34K USD | SEK 39.35 3.84 USD | SEK 40.50 3.95 USD | SEK 7.33B 715.11M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.14 0.76 USD |
-0.77
|
CN¥4.84B 714.32M USD | CN¥30.74M 4.54M USD | CN¥5.11 0.75 USD | CN¥5.32 0.78 USD | CN¥4.84B 714.32M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.70 2.17 USD |
-0.88
|
CN¥4.83B 711.95M USD | CN¥6.42M 947.53K USD | CN¥14.56 2.15 USD | CN¥15.04 2.22 USD | CN¥4.83B 711.95M USD | 17.09 | CN¥0.86 0.13 USD | ||
APG|SGA SA
APGN.SW
CH
|
CHF 188.50 236.42 USD |
0
|
CHF 565.08M 708.74M USD | CHF 666.00 835.32 USD | CHF 186.50 233.91 USD | CHF 188.50 236.42 USD | CHF 565.08M 708.74M USD | 20.87 | CHF 9.03 11.33 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.06 1.04 USD |
0
|
CN¥4.79B 706.32M USD | CN¥3.11M 458.29K USD | CN¥6.96 1.03 USD | CN¥7.17 1.06 USD | CN¥4.79B 706.32M USD | 11.96 | CN¥0.59 0.09 USD | ||
|
Maoyan Entertainment
1896.HK
HK
|
HK$4.90 0.63 USD |
0
|
HK$5.51B 704.08M USD | HK$2.77M 353.99K USD | HK$4.84 0.62 USD | HK$5.05 0.65 USD | HK$5.51B 704.08M USD | 8.59 | HK$0.57 0.07 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.92 1.76 USD |
+1.19
|
CN¥4.74B 699.47M USD | CN¥7.76M 1.15M USD | CN¥11.63 1.72 USD | CN¥12.04 1.78 USD | CN¥4.74B 699.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥28.77 4.24 USD |
-2.97
|
CN¥4.72B 696.91M USD | CN¥4.17M 615.27K USD | CN¥28.50 4.21 USD | CN¥29.63 4.37 USD | CN¥4.72B 696.91M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥24.83 3.66 USD |
-0.48
|
CN¥4.72B 696.64M USD | CN¥3.44M 508.26K USD | CN¥24.66 3.64 USD | CN¥25.62 3.78 USD | CN¥4.72B 696.64M USD | 40.70 | CN¥0.61 0.09 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.70 0.25 USD |
-1.16
|
CN¥4.72B 695.93M USD | CN¥46.93M 6.92M USD | CN¥1.69 0.25 USD | CN¥1.78 0.26 USD | CN¥4.72B 695.93M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥20.00 2.95 USD |
-2.68
|
CN¥4.59B 677.96M USD | CN¥21.07M 3.11M USD | CN¥19.91 2.94 USD | CN¥21.30 3.14 USD | CN¥4.59B 677.96M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$5.30B 677.8M USD | HK$6.54M 836.73K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$5.30B 677.8M USD | 0 | HK$0.00 0 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.03 0.59 USD |
+1.51
|
CN¥4.58B 676.17M USD | CN¥22.89M 3.38M USD | CN¥3.90 0.58 USD | CN¥4.12 0.61 USD | CN¥4.58B 676.17M USD | 0 | -CN¥0.96 -0.1 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 89.40 8.73 USD |
+3.95
|
SEK 6.91B 674.63M USD | SEK 517.51K 50.52K USD | SEK 84.20 8.22 USD | SEK 90.15 8.8 USD | SEK 6.91B 674.63M USD | 12.62 | SEK 7.08 0.69 USD | ||
Reservoir Media
RSVR
US
|
$10.21 — |
+0.59
|
$669.78M — | $3.07K — | $10.19 — | $10.21 — | $669.78M — | 78.53 | $0.13 — | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.65 0.59 USD |
0
|
HK$5.12B 654.58M USD | HK$982.00K 125.56K USD | HK$4.63 0.59 USD | HK$4.70 0.6 USD | HK$5.12B 654.58M USD | 10.33 | HK$0.45 0.06 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.97 1.32 USD |
-1.64
|
CN¥4.40B 649.19M USD | CN¥9.24M 1.36M USD | CN¥8.93 1.32 USD | CN¥9.18 1.35 USD | CN¥4.40B 649.19M USD | 0 | CN¥0.00 0 USD | ||
Groupon
GRPN
US
|
$17.04 — |
+0.8
|
$647.06M — | $146.94K — | $16.90 — | $17.41 — | $647.06M — | 0 | -$2.57 — | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.00 0.59 USD |
-1.23
|
CN¥4.37B 645.27M USD | CN¥16.94M 2.5M USD | CN¥3.98 0.59 USD | CN¥4.12 0.61 USD | CN¥4.37B 645.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||