Страница результатов 5 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (20)
- Австралия (48)
- Австрия (52)
- Бельгия (4)
- Бразилия (53)
- Канада (78)
- Чили (7)
- Китай (132)
- Чешская Республика (3)
- Дания (8)
- Финляндия (4)
- Франция (44)
- Германия (629)
- Греция (4)
- Гонконг (138)
- Индия (131)
- Индонезия (39)
- Израиль (10)
- Италия (31)
- Япония (234)
- Малайзия (25)
- Мексика (36)
- Нидерланды (4)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (30)
- Португалия (8)
- Катар (3)
- Россия (12)
- Сингапур (13)
- Южная Африка (13)
- Южная Корея (40)
- Испания (11)
- Суринам (9)
- Швеция (45)
- Швейцария (5)
- Тайвань (46)
- Таиланд (73)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (67)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Услуги связи (2726)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥7.20 1 USD |
-9.89
|
CN¥10.71B 1.49B USD | CN¥129.76M 18.04M USD | CN¥7.19 1 USD | CN¥7.92 1.1 USD | CN¥10.71B 1.49B USD | 90.00 | CN¥0.08 0.01 USD | ||
| EVT Limited EVT.AX | A$13.77 9.11 USD |
+0.15
|
A$2.24B 1.48B USD | A$129.76K 85.88K USD | A$13.45 8.9 USD | A$13.91 9.21 USD | A$2.24B 1.48B USD | 68.84 | A$0.20 0.13 USD | ||
| Ziff Davis ZD | $35.83 — |
-1.78
|
$1.47B — | $609.62K — | $35.26 — | $36.58 — | $1.47B — | 13.94 | $2.57 — | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.30 1.15 USD |
+0.61
|
CN¥10.50B 1.46B USD | CN¥25.25M 3.51M USD | CN¥8.07 1.12 USD | CN¥8.31 1.16 USD | CN¥10.50B 1.46B USD | 59.28 | CN¥0.14 0.02 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥33.75 4.69 USD |
-0.09
|
CN¥10.50B 1.46B USD | CN¥3.42M 475.99K USD | CN¥33.11 4.6 USD | CN¥34.95 4.86 USD | CN¥10.50B 1.46B USD | 76.70 | CN¥0.44 0.06 USD | ||
| StarHub Ltd CC3.SI | SGD 1.13 0.85 USD |
0
|
SGD 1.95B 1.46B USD | SGD 847.00K 634.79K USD | SGD 1.12 0.84 USD | SGD 1.14 0.85 USD | SGD 1.95B 1.46B USD | 16.14 | SGD 0.07 0.05 USD | ||
| Stagwell STGW | $5.52 — |
-0.72
|
$1.43B — | $1.55M — | $5.48 — | $5.61 — | $1.43B — | 78.85 | $0.07 — | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.59 0.36 USD |
-1.15
|
CN¥10.15B 1.41B USD | CN¥29.07M 4.04M USD | CN¥2.58 0.36 USD | CN¥2.63 0.37 USD | CN¥10.15B 1.41B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.10 0.85 USD |
-4.09
|
CN¥10.09B 1.4B USD | CN¥54.18M 7.53M USD | CN¥6.09 0.85 USD | CN¥6.30 0.88 USD | CN¥10.09B 1.4B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.20 1 USD |
-1.5
|
CN¥10.02B 1.39B USD | CN¥11.07M 1.54M USD | CN¥7.15 0.99 USD | CN¥7.31 1.02 USD | CN¥10.02B 1.39B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥5.51 0.77 USD |
-4.01
|
CN¥9.96B 1.38B USD | CN¥57.24M 7.96M USD | CN¥5.50 0.76 USD | CN¥5.70 0.79 USD | CN¥9.96B 1.38B USD | 551.00 | CN¥0.01 0.001 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥15.63 2.17 USD |
-4.17
|
CN¥9.91B 1.38B USD | CN¥4.33M 602.19K USD | CN¥15.58 2.17 USD | CN¥16.30 2.27 USD | CN¥9.91B 1.38B USD | 120.23 | CN¥0.13 0.02 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥12.30 1.71 USD |
-1.2
|
CN¥9.79B 1.36B USD | CN¥7.06M 982.01K USD | CN¥12.20 1.7 USD | CN¥12.54 1.74 USD | CN¥9.79B 1.36B USD | 410.00 | CN¥0.03 0.004 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥42.09 5.85 USD |
-0.8
|
CN¥9.59B 1.33B USD | CN¥1.78M 247.03K USD | CN¥41.93 5.83 USD | CN¥42.46 5.9 USD | CN¥9.59B 1.33B USD | 12.99 | CN¥3.24 0.45 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥8.22 1.14 USD |
-2.95
|
CN¥9.54B 1.33B USD | CN¥22.81M 3.17M USD | CN¥8.19 1.14 USD | CN¥8.45 1.17 USD | CN¥9.54B 1.33B USD | 54.79 | CN¥0.15 0.02 USD | ||
| IDT IDT | $52.79 — |
+3.31
|
$1.32B — | $244.88K — | $50.95 — | $53.37 — | $1.32B — | 16.39 | $3.22 — | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹331.65 4.01 USD |
-1.27
|
₹106.49B 1.29B USD | ₹641.07K 7.76K USD | ₹330.15 3.99 USD | ₹336.70 4.07 USD | ₹106.49B 1.29B USD | 33.23 | ₹9.98 0.12 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 113.10 11.04 USD |
+2.17
|
SEK 13.16B 1.28B USD | SEK 195.93K 19.12K USD | SEK 110.20 10.76 USD | SEK 113.30 11.06 USD | SEK 13.16B 1.28B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Opera OPRA | $14.25 — |
+2
|
$1.28B — | $543.49K — | $13.90 — | $14.32 — | $1.28B — | 15.83 | $0.90 — | ||
| HKBN 1310.HK | HK$6.73 0.86 USD |
+1.66
|
HK$9.95B 1.27B USD | HK$8.50M 1.09M USD | HK$6.56 0.84 USD | HK$6.90 0.88 USD | HK$9.95B 1.27B USD | 48.07 | HK$0.14 0.02 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥20.93 2.91 USD |
-1.64
|
CN¥9.09B 1.26B USD | CN¥7.23M 1.01M USD | CN¥20.88 2.9 USD | CN¥21.34 2.97 USD | CN¥9.09B 1.26B USD | 139.53 | CN¥0.15 0.02 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.19 0.3 USD |
-5.6
|
CN¥8.89B 1.24B USD | CN¥81.31M 11.31M USD | CN¥2.17 0.3 USD | CN¥2.30 0.32 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹51.43 0.62 USD |
+5.65
|
₹100.54B 1.22B USD | ₹9.02M 109.15K USD | ₹48.50 0.59 USD | ₹54.71 0.66 USD | ₹100.54B 1.22B USD | 0 | -₹6.48 -0.07 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €4.81 5.26 USD |
-1.03
|
€1.11B 1.22B USD | €1.28K 1.4K USD | €4.80 5.24 USD | €4.89 5.35 USD | €1.11B 1.22B USD | 9.43 | €0.51 0.56 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹51.36 0.62 USD |
+5.48
|
₹100.41B 1.21B USD | ₹133.47M 1.61M USD | ₹48.50 0.59 USD | ₹54.70 0.66 USD | ₹100.41B 1.21B USD | 0 | -₹6.48 -0.07 USD | ||
| ProSiebenSat.1 Media SE PBSFY | $1.33 — |
+0.76
|
$1.21B — | $500.00 — | $1.33 — | $1.33 — | $1.21B — | 0 | -$0.16 — | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥107.22 14.91 USD |
-5.24
|
CN¥8.62B 1.2B USD | CN¥5.82M 809K USD | CN¥105.88 14.72 USD | CN¥115.10 16 USD | CN¥8.62B 1.2B USD | 397.11 | CN¥0.27 0.04 USD | ||
| CITIC TELECOM 1883.HK | HK$2.53 0.32 USD |
-1.56
|
HK$9.36B 1.2B USD | HK$3.94M 504.29K USD | HK$2.52 0.32 USD | HK$2.57 0.33 USD | HK$9.36B 1.2B USD | 10.11 | HK$0.25 0.03 USD | ||
| Telia Lietuva, AB TEL1L.VS | €1.88 2.05 USD |
-0.53
|
€1.09B 1.19B USD | €26.82K 29.31K USD | €1.87 2.04 USD | €1.89 2.06 USD | €1.09B 1.19B USD | 12.49 | €0.15 0.16 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €4.81 5.25 USD |
-0.72
|
€1.08B 1.18B USD | €569.59K 622.64K USD | €4.79 5.24 USD | €4.90 5.35 USD | €1.08B 1.18B USD | 9.42 | €0.51 0.56 USD | ||
| Alma Media Oyj ALMA.HE | €13.10 14.32 USD |
+0.38
|
€1.08B 1.18B USD | €6.44K 7.04K USD | €12.95 14.16 USD | €13.10 14.32 USD | €1.08B 1.18B USD | 20.15 | €0.65 0.71 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.74 5.19 USD |
+1.8
|
€1.08B 1.18B USD | €107.49K 117.5K USD | €4.64 5.07 USD | €4.75 5.19 USD | €1.08B 1.18B USD | 0 | -€0.55 -0.6 USD | ||
| Taboola.com TBLA | $3.95 — |
+1.28
|
$1.17B — | $1.40M — | $3.87 — | $3.96 — | $1.17B — | 49.37 | $0.08 — | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.43 0.48 USD |
+0.59
|
CN¥8.42B 1.17B USD | CN¥26.73M 3.72M USD | CN¥3.40 0.47 USD | CN¥3.48 0.48 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.12 0.74 USD |
-1.33
|
A$1.77B 1.17B USD | A$2.80M 1.85M USD | A$1.11 0.73 USD | A$1.13 0.75 USD | A$1.77B 1.17B USD | 15.92 | A$0.07 0.05 USD | ||
| Sinclair SBGI | $16.31 — |
+0.99
|
$1.14B — | $426.66K — | $16.01 — | $16.43 — | $1.14B — | 0 | -$0.56 — | ||
| Cogent Communications CCOI | $23.05 — |
+0.92
|
$1.13B — | $1.16M — | $22.46 — | $23.64 — | $1.13B — | 0 | -$4.06 — | ||
| NET263 Ltd. 002467.SZ | CN¥5.84 0.81 USD |
-2.5
|
CN¥8.03B 1.12B USD | CN¥36.69M 5.1M USD | CN¥5.82 0.81 USD | CN¥6.00 0.83 USD | CN¥8.03B 1.12B USD | 97.33 | CN¥0.06 0.008 USD | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 55.75 1.57 USD |
+13.2
|
THB 39.38B 1.11B USD | THB 4.29M 120.71K USD | THB 49.00 1.38 USD | THB 56.25 1.58 USD | THB 39.38B 1.11B USD | 154.86 | THB 0.36 0.01 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.66 2.91 USD |
+2.31
|
€1.01B 1.1B USD | €8.64M 9.45M USD | €2.52 2.75 USD | €2.81 3.08 USD | €1.01B 1.1B USD | 0 | -€0.21 -0.2 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹245.40 2.97 USD |
+7.68
|
₹90.98B 1.1B USD | ₹5.26M 63.6K USD | ₹226.65 2.74 USD | ₹247.70 3 USD | ₹90.98B 1.1B USD | 0 | -₹2.69 -0.03 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$63.79 42.22 USD |
-0.72
|
A$1.64B 1.09B USD | A$50.45K 33.39K USD | A$63.21 41.84 USD | A$65.15 43.12 USD | A$1.64B 1.09B USD | 47.25 | A$1.35 0.89 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥32.91 4.58 USD |
-2.32
|
CN¥7.72B 1.07B USD | CN¥4.17M 579.69K USD | CN¥32.83 4.56 USD | CN¥33.85 4.71 USD | CN¥7.72B 1.07B USD | 10.65 | CN¥3.09 0.43 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥38.70 5.38 USD |
-3.47
|
CN¥7.70B 1.07B USD | CN¥12.67M 1.76M USD | CN¥38.60 5.37 USD | CN¥40.46 5.63 USD | CN¥7.70B 1.07B USD | 90.00 | CN¥0.43 0.06 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥10.42 1.45 USD |
-1.61
|
CN¥7.66B 1.07B USD | CN¥7.26M 1.01M USD | CN¥10.36 1.44 USD | CN¥10.67 1.48 USD | CN¥7.66B 1.07B USD | 23.15 | CN¥0.45 0.06 USD | ||
| NerdWallet NRDS | $13.98 — |
+2.42
|
$1.06B — | $774.92K — | $13.58 — | $14.07 — | $1.06B — | 14.87 | $0.94 — | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥23.74 3.3 USD |
-1.53
|
CN¥7.57B 1.05B USD | CN¥4.93M 685.31K USD | CN¥23.58 3.28 USD | CN¥24.25 3.37 USD | CN¥7.57B 1.05B USD | 37.68 | CN¥0.63 0.09 USD | ||
| Criteo CRTO | $20.88 — |
+2.86
|
$1.05B — | $482.09K — | $19.77 — | $21.04 — | $1.05B — | 7.05 | $2.96 — | ||
| Hello MOMO | $6.54 — |
-1.36
|
$1.05B — | $1.97M — | $6.42 — | $6.62 — | $1.05B — | 10.72 | $0.61 — | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥9.28 1.29 USD |
-1.49
|
CN¥7.45B 1.04B USD | CN¥10.79M 1.5M USD | CN¥9.20 1.28 USD | CN¥9.41 1.31 USD | CN¥7.45B 1.04B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Deluxe DLX | $22.73 — |
+1.38
|
$1.02B — | $196.08K — | $22.30 — | $22.91 — | $1.02B — | 12.48 | $1.82 — | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 32.58 3.12 USD |
-0.61
|
NOK 10.50B 1.01B USD | NOK 135.50K 13K USD | NOK 32.30 3.1 USD | NOK 32.65 3.13 USD | NOK 10.50B 1.01B USD | 0 | -NOK 0.65 -0.06 USD | ||
| MAOYAN ENT 1896.HK | HK$6.73 0.86 USD |
-2.46
|
HK$7.82B 1B USD | HK$7.97M 1.02M USD | HK$6.63 0.85 USD | HK$6.94 0.89 USD | HK$7.82B 1B USD | 84.12 | HK$0.08 0.01 USD | ||
| EverQuote EVER | $27.24 — |
+0.52
|
$994.61M — | $351.60K — | $27.14 — | $27.98 — | $994.61M — | 18.91 | $1.44 — | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.97 4.34 USD |
-0.05
|
€907.68M 992.22M USD | €18.57K 20.3K USD | €3.87 4.23 USD | €4.04 4.42 USD | €907.68M 992.22M USD | 8.82 | €0.45 0.49 USD | ||
| AMC Entertainment AMC | $1.93 — |
-2.03
|
$989.98M — | $23.93M — | $1.92 — | $1.98 — | $989.98M — | 0 | -$1.47 — | ||
| Clear Channel Outdoor CCO | $1.99 — |
-0.5
|
$989.64M — | $1.78M — | $1.96 — | $2.00 — | $989.64M — | 0 | -$0.21 — | ||
| Emerald Holding EEX | $4.95 — |
+39.83
|
$979.97M — | $1.05M — | $3.92 — | $5.11 — | $979.97M — | 123.75 | $0.04 — | ||
| Omnijoi Media Corporation 300528.SZ | CN¥18.91 2.63 USD |
-4.88
|
CN¥7.05B 979.7M USD | CN¥16.72M 2.32M USD | CN¥18.75 2.61 USD | CN¥20.01 2.78 USD | CN¥7.05B 979.7M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥33.32 4.63 USD |
-1.48
|
CN¥7.02B 976.7M USD | CN¥5.01M 696.17K USD | CN¥33.03 4.59 USD | CN¥34.34 4.77 USD | CN¥7.02B 976.7M USD | 104.12 | CN¥0.32 0.04 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.40 — |
-1.41
|
$973.08M — | $1.61K — | $1.40 — | $1.42 — | $973.08M — | 0 | -$0.13 — | ||
| Aussie Broadband Limited ABB.AX | A$4.89 3.24 USD |
-2
|
A$1.43B 946.92M USD | A$801.94K 530.77K USD | A$4.86 3.21 USD | A$4.96 3.28 USD | A$1.43B 946.92M USD | 44.45 | A$0.11 0.07 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥4.07 0.57 USD |
-9.96
|
CN¥6.80B 945.64M USD | CN¥194.10M 26.99M USD | CN¥4.07 0.57 USD | CN¥4.80 0.67 USD | CN¥6.80B 945.64M USD | 0 | -CN¥0.31 -0.04 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥6.93 0.96 USD |
-3.48
|
CN¥6.80B 945.24M USD | CN¥43.76M 6.08M USD | CN¥6.87 0.96 USD | CN¥7.28 1.01 USD | CN¥6.80B 945.24M USD | 0 | -CN¥0.22 -0.03 USD | ||
| fuboTV FUBO | $2.68 — |
+4.28
|
$918.50M — | $7.88M — | $2.55 — | $2.69 — | $918.50M — | 8.37 | $0.32 — | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 32.35 3.1 USD |
-0.92
|
NOK 9.37B 899.01M USD | NOK 909.29K 87.23K USD | NOK 32.10 3.08 USD | NOK 32.75 3.14 USD | NOK 9.37B 899.01M USD | 95.14 | NOK 0.34 0.03 USD | ||
| Ubisoft Entertainment SA UBI.PA | €6.10 6.66 USD |
-2.9
|
€821.11M 897.59M USD | €370.57K 405.08K USD | €6.10 6.66 USD | €6.37 6.96 USD | €821.11M 897.59M USD | 0 | -€0.54 -0.5 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.16 0.86 USD |
-1.75
|
CN¥6.44B 894.95M USD | CN¥6.96M 967.73K USD | CN¥6.14 0.85 USD | CN¥6.30 0.88 USD | CN¥6.44B 894.95M USD | 154.00 | CN¥0.04 0.005 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥16.06 2.23 USD |
-1.89
|
CN¥6.39B 888.09M USD | CN¥4.31M 599.4K USD | CN¥15.94 2.22 USD | CN¥16.47 2.29 USD | CN¥6.39B 888.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹379.35 4.59 USD |
+0.82
|
₹72.90B 881.93M USD | ₹485.31K 5.87K USD | ₹372.35 4.5 USD | ₹382.35 4.63 USD | ₹72.90B 881.93M USD | 35.99 | ₹10.54 0.13 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.13 6.7 USD |
-2.28
|
€790.52M 864.14M USD | €35.41K 38.71K USD | €6.10 6.66 USD | €6.34 6.93 USD | €790.52M 864.14M USD | 0 | -€3.91 -4.2 USD | ||
| Kinepolis Group NV KIN.BR | €29.25 31.97 USD |
-0.68
|
€782.40M 855.27M USD | €18.27K 19.97K USD | €29.25 31.97 USD | €29.65 32.41 USD | €782.40M 855.27M USD | 16.81 | €1.74 1.9 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥5.80 0.81 USD |
+0.17
|
CN¥6.12B 850.44M USD | CN¥23.71M 3.3M USD | CN¥5.75 0.8 USD | CN¥5.84 0.81 USD | CN¥6.12B 850.44M USD | 30.52 | CN¥0.19 0.03 USD | ||
| MediaAlpha MAX | $12.95 — |
+1.41
|
$849.71M — | $264.54K — | $12.60 — | $12.98 — | $849.71M — | 0 | -$0.02 — | ||
| Superloop Limited SLC.AX | A$2.49 1.65 USD |
-1.58
|
A$1.28B 848.26M USD | A$1.64M 1.08M USD | A$2.45 1.62 USD | A$2.51 1.66 USD | A$1.28B 848.26M USD | 0 | A$0.00 0 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.32 0.74 USD |
-3.1
|
CN¥6.05B 841.16M USD | CN¥24.50M 3.41M USD | CN¥5.28 0.73 USD | CN¥5.51 0.77 USD | CN¥6.05B 841.16M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Sify SIFY | $11.56 — |
+2.3
|
$836.37M — | $34.78K — | $11.17 — | $11.74 — | $836.37M — | 0 | -$0.25 — | ||
| QuinStreet QNST | $14.62 — |
+0.97
|
$829.71M — | $599.12K — | $14.43 — | $14.82 — | $829.71M — | 81.22 | $0.18 — | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.15 0.3 USD |
-1.38
|
CN¥5.97B 829.42M USD | CN¥55.67M 7.74M USD | CN¥2.14 0.3 USD | CN¥2.18 0.3 USD | CN¥5.97B 829.42M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.17 0.86 USD |
-3.44
|
CN¥5.77B 802.6M USD | CN¥40.92M 5.69M USD | CN¥6.16 0.86 USD | CN¥6.38 0.89 USD | CN¥5.77B 802.6M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Etihad GO Telecom Co. 7040.SR | SAR 88.10 23.5 USD |
-2.22
|
SAR 3.00B 799.09M USD | SAR 77.25K 20.61K USD | SAR 88.00 23.48 USD | SAR 90.70 24.2 USD | SAR 3.00B 799.09M USD | 12.42 | SAR 7.09 1.89 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹42.52 0.51 USD |
-1.85
|
₹65.59B 793.55M USD | ₹2.47M 29.92K USD | ₹42.39 0.51 USD | ₹43.35 0.52 USD | ₹65.59B 793.55M USD | 0 | -₹8.34 -0.1 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥11.55 1.61 USD |
-1.62
|
CN¥5.67B 787.74M USD | CN¥7.39M 1.03M USD | CN¥11.52 1.6 USD | CN¥11.70 1.63 USD | CN¥5.67B 787.74M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥27.45 3.82 USD |
-2.17
|
CN¥5.58B 775.58M USD | CN¥5.36M 745.69K USD | CN¥27.00 3.75 USD | CN¥28.05 3.9 USD | CN¥5.58B 775.58M USD | 343.12 | CN¥0.08 0.01 USD | ||
| CHINA STAR ENT 0326.HK | HK$2.48 0.32 USD |
+2.06
|
HK$6.02B 770.2M USD | HK$4.70M 601.32K USD | HK$2.40 0.31 USD | HK$2.60 0.33 USD | HK$6.02B 770.2M USD | 0 | -HK$0.13 -0.01 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥12.41 1.73 USD |
-2.9
|
CN¥5.52B 766.9M USD | CN¥4.27M 593.63K USD | CN¥12.38 1.72 USD | CN¥12.84 1.79 USD | CN¥5.52B 766.9M USD | 21.77 | CN¥0.57 0.08 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.13 1.13 USD |
-0.85
|
CN¥5.51B 766.49M USD | CN¥4.28M 594.54K USD | CN¥8.13 1.13 USD | CN¥8.24 1.15 USD | CN¥5.51B 766.49M USD | 13.32 | CN¥0.61 0.08 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.73 0.38 USD |
-3.19
|
CN¥5.45B 758.13M USD | CN¥22.19M 3.09M USD | CN¥2.72 0.38 USD | CN¥2.81 0.39 USD | CN¥5.45B 758.13M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Cable One CABO | $134.40 — |
+2.28
|
$757.37M — | $112.31K — | $131.28 — | $136.00 — | $757.37M — | 0 | -$80.59 — | ||
| Fiverr FVRR | $20.42 — |
+2.2
|
$754.17M — | $561.49K — | $19.99 — | $20.73 — | $754.17M — | 34.03 | $0.60 — | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥4.87 0.68 USD |
-2.4
|
CN¥5.32B 740.34M USD | CN¥17.50M 2.43M USD | CN¥4.87 0.68 USD | CN¥4.98 0.69 USD | CN¥5.32B 740.34M USD | 243.50 | CN¥0.02 0.002 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥5.52 0.77 USD |
-2.3
|
CN¥5.32B 739.8M USD | CN¥57.71M 8.02M USD | CN¥5.46 0.76 USD | CN¥5.66 0.79 USD | CN¥5.32B 739.8M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥8.93 1.24 USD |
-1.98
|
CN¥5.31B 738.52M USD | CN¥9.11M 1.27M USD | CN¥8.93 1.24 USD | CN¥9.15 1.27 USD | CN¥5.31B 738.52M USD | 148.83 | CN¥0.06 0.008 USD | ||
| Scholastic SCHL | $29.28 — |
-0.34
|
$736.06M — | $259.75K — | $28.84 — | $29.65 — | $736.06M — | 0 | -$0.69 — | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥31.96 4.44 USD |
-3
|
CN¥5.25B 729.57M USD | CN¥3.47M 481.99K USD | CN¥31.91 4.44 USD | CN¥32.92 4.58 USD | CN¥5.25B 729.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$14.12 10.48 USD |
+0.14
|
CA$975.88M 724.16M USD | CA$33.30K 24.71K USD | CA$14.08 10.45 USD | CA$14.27 10.59 USD | CA$975.88M 724.16M USD | 18.57 | CA$0.76 0.56 USD | ||
| HUTCHTEL HK 0215.HK | HK$1.17 0.15 USD |
-0.85
|
HK$5.64B 720.93M USD | HK$2.41M 307.64K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$5.64B 720.93M USD | 0 | HK$0.00 0 USD | ||
| Citic Press Corporation 300788.SZ | CN¥27.08 3.77 USD |
-1.28
|
CN¥5.15B 715.98M USD | CN¥1.27M 176.08K USD | CN¥27.06 3.76 USD | CN¥27.44 3.82 USD | CN¥5.15B 715.98M USD | 34.27 | CN¥0.79 0.11 USD | ||
| NETDRAGON 0777.HK | HK$10.59 1.35 USD |
-2.58
|
HK$5.57B 712.14M USD | HK$1.10M 140.27K USD | HK$10.54 1.35 USD | HK$10.89 1.39 USD | HK$5.57B 712.14M USD | 0 | -HK$0.13 -0.01 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.33 0.74 USD |
0
|
CN¥5.02B 698.04M USD | CN¥15.63M 2.17M USD | CN¥5.32 0.74 USD | CN¥5.48 0.76 USD | CN¥5.02B 698.04M USD | 0 | -CN¥0.43 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||