Страница результатов 5 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (3580)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.8 0.39 USD |
+0.72
|
$10.98B 1.53B USD | $27.52M 3.83M USD | $2.73 0.38 USD | $2.81 0.39 USD | $10.98B 1.53B USD | 280.00 | $0.01 0.001 USD | |
| Ziff Davis ZD | $35.38 — |
-8.41
|
$1.52B — | $708.88K — | $34.56 — | $36.82 — | $1.52B — | 24.91 | $1.42 — | |
| StarHub Ltd CC3.SI | $1.17 0.88 USD |
-1.68
|
$2.01B 1.51B USD | $813.6K 609.76K USD | $1.17 0.88 USD | $1.19 0.89 USD | $2.01B 1.51B USD | 12.99 | $0.09 0.07 USD | |
| Cable One CABO | $267.22 — |
-3.23
|
$1.5B — | $123.44K — | $257.34 — | $271.28 — | $1.5B — | 103.17 | $2.59 — | |
| Ubisoft Entertainment SA UBI.PA | $10.35 11.31 USD |
-3.36
|
$1.37B 1.49B USD | $762.52K 833.54K USD | $10.3 11.25 USD | $10.89 11.9 USD | $1.37B 1.49B USD | 0 | -$0.42 -0.4 USD | |
| Ubisoft Entertainment SA UBSFY | $2.23 — |
-0.45
|
$1.49B — | $28.78K — | $2.24 — | $2.28 — | $1.49B — | 0 | -$0.09 — | |
| Helios Towers HTWSF | $1.41 — |
0
|
$1.48B — | $5K — | $1.37 — | $1.37 — | $1.48B — | 47.00 | $0.03 — | |
| Ubisoft Entertainment SA UBSFF | $11.27 — |
0
|
$1.47B — | $247 — | $12.06 — | $12.06 — | $1.47B — | 0 | -$0.45 — | |
| Ubisoft Entertainment SA 0NVL.IL | $10.35 11.32 USD |
-3.54
|
$1.33B 1.46B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $1.33B 1.46B USD | 0 | -$3.91 -4.2 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $5.79 6.32 USD |
-0.34
|
$1.31B 1.43B USD | $1.01M 1.1M USD | $5.74 6.27 USD | $5.91 6.46 USD | $1.31B 1.43B USD | 0 | -$0.55 -0.6 USD | |
| GEHUA NETWORK 600037.SS | $7.39 1.03 USD |
+0.82
|
$10.29B 1.43B USD | $10.71M 1.49M USD | $7.25 1.01 USD | $7.43 1.03 USD | $10.29B 1.43B USD | 0 | -$0.07 -0.009 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.09 1.12 USD |
-0.74
|
$10.24B 1.42B USD | $12.47M 1.73M USD | $8.02 1.12 USD | $8.21 1.14 USD | $10.24B 1.42B USD | 35.17 | $0.23 0.03 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.09 0.85 USD |
-1.62
|
$10.08B 1.4B USD | $56.2M 7.81M USD | $6.04 0.84 USD | $6.25 0.87 USD | $10.08B 1.4B USD | 0 | -$0.67 -0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $58.66 0.71 USD |
-2.12
|
$114.68B 1.39B USD | $69.04K 835.28 USD | $58.5 0.71 USD | $60.09 0.73 USD | $114.68B 1.39B USD | 0 | -$6.65 -0.08 USD | |
| Magnite MGNI | $9.7 — |
-15.73
|
$1.39B — | $4.07M — | $9.65 — | $10.82 — | $1.39B — | 60.62 | $0.16 — | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $58.6 0.71 USD |
-2.23
|
$114.56B 1.39B USD | $1.04M 12.55K USD | $58.49 0.71 USD | $60.17 0.73 USD | $114.56B 1.39B USD | 0 | -$6.65 -0.08 USD | |
| EVT Limited EVT.AX | $12.72 8.42 USD |
-2.68
|
$2.07B 1.37B USD | $72.71K 48.12K USD | $12.4 8.21 USD | $13.6 9 USD | $2.07B 1.37B USD | 254.40 | $0.05 0.03 USD | |
| IMAX IMAX | $25.73 — |
-3.2
|
$1.36B — | $738.64K — | $25.43 — | $26.12 — | $1.36B — | 53.60 | $0.48 — | |
| Opera OPRA | $15.09 — |
-9.04
|
$1.34B — | $577.26K — | $15.01 — | $15.64 — | $1.34B — | 16.76 | $0.9 — | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.06 1.68 USD |
+0.17
|
$9.6B 1.33B USD | $5.7M 792.95K USD | $11.8 1.64 USD | $12.23 1.7 USD | $9.6B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.06 1.26 USD |
-1.2
|
$9.55B 1.33B USD | $9.42M 1.31M USD | $8.92 1.24 USD | $9.34 1.3 USD | $9.55B 1.33B USD | 75.50 | $0.12 0.02 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.89 0.54 USD |
-0.51
|
$9.55B 1.33B USD | $26.92M 3.74M USD | $3.85 0.54 USD | $3.95 0.55 USD | $9.55B 1.33B USD | 129.66 | $0.03 0.004 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.22 5.71 USD |
-0.67
|
$1.21B 1.32B USD | $52.27K 57.14K USD | $0 0 USD | $0 0 USD | $1.21B 1.32B USD | 10.23 | $0.51 0.56 USD | |
| Modern Times Group MTG AB MTG-B.ST | $113.2 11.05 USD |
+0.27
|
$13.3B 1.3B USD | $144.93K 14.15K USD | $110.2 10.76 USD | $113.8 11.11 USD | $13.3B 1.3B USD | 0 | -$1.74 -0.1 USD | |
| IDT IDT | $50.9 — |
-2.66
|
$1.28B — | $81.32K — | $46.12 — | $51.85 — | $1.28B — | 16.15 | $3.15 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.2 5.68 USD |
-0.76
|
$1.17B 1.28B USD | $20.38K 22.27K USD | $5.18 5.66 USD | $5.29 5.78 USD | $1.17B 1.28B USD | 9.81 | $0.53 0.58 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.16 5.58 USD |
-0.59
|
$9.2B 1.28B USD | $2.44M 339.79K USD | $39.65 5.51 USD | $40.27 5.6 USD | $9.2B 1.28B USD | 14.44 | $2.78 0.39 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.08 0.71 USD |
+0.79
|
$9.18B 1.28B USD | $34.94M 4.86M USD | $4.95 0.69 USD | $5.11 0.71 USD | $9.18B 1.28B USD | 254.00 | $0.02 0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $14.32 1.99 USD |
+4.6
|
$9.08B 1.26B USD | $12.42M 1.73M USD | $13.48 1.87 USD | $14.49 2.01 USD | $9.08B 1.26B USD | 0 | -$0.15 -0.02 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $105.48 1.28 USD |
-2.15
|
$101.34B 1.23B USD | $609.77K 7.38K USD | $105.2 1.27 USD | $110.3 1.33 USD | $101.34B 1.23B USD | 19.86 | $5.31 0.06 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $104.99 1.27 USD |
-2.23
|
$100.84B 1.22B USD | $8.26M 99.94K USD | $104.42 1.26 USD | $110.39 1.34 USD | $100.84B 1.22B USD | 19.77 | $5.31 0.06 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.15 0.3 USD |
+1.42
|
$8.73B 1.21B USD | $18.3M 2.54M USD | $2.11 0.29 USD | $2.15 0.3 USD | $8.73B 1.21B USD | 0 | -$1.03 -0.1 USD | |
| MOBVISTA 1860.HK | $6.32 0.81 USD |
-5.39
|
$9.49B 1.21B USD | $61.92M 7.92M USD | $6.11 0.78 USD | $6.65 0.85 USD | $9.49B 1.21B USD | 79.00 | $0.08 0.01 USD | |
| Altice USA ATUS | $2.61 — |
-1.14
|
$1.21B — | $4.9M — | $2.51 — | $2.7 — | $1.21B — | 0 | -$0.22 — | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.44 1.31 USD |
-0.11
|
$8.65B 1.2B USD | $10.12M 1.41M USD | $9.31 1.29 USD | $9.56 1.33 USD | $8.65B 1.2B USD | 94.39 | $0.1 0.01 USD | |
| Integral Ad Science Holding IAS | $7.27 — |
-9.69
|
$1.19B — | $2.04M — | $7.23 — | $7.81 — | $1.19B — | 31.60 | $0.23 — | |
| RailTel Corporation of India Limited RAILTEL.NS | $305.1 3.69 USD |
-2.13
|
$97.92B 1.18B USD | $121.83K 1.47K USD | $305.1 3.69 USD | $312 3.77 USD | $97.92B 1.18B USD | 36.53 | $8.35 0.1 USD | |
| Liberty Latin America Ltd. LILAK | $6.05 — |
-4.57
|
$1.18B — | $831.68K — | $5.99 — | $6.21 — | $1.18B — | 0 | -$3.31 — | |
| Liberty Latin America LILA | $6.18 — |
-4.19
|
$1.18B — | $486.03K — | $6.11 — | $6.33 — | $1.18B — | 0 | -$3.31 — | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $6.98 0.41 USD |
-3.72
|
$19.66B 1.16B USD | $4.44M 262.93K USD | $6.96 0.41 USD | $7.25 0.43 USD | $19.66B 1.16B USD | 0 | -$356.8 -21.1 USD | |
| Saregama India Limited SAREGAMA.NS | $489.4 5.92 USD |
-3.34
|
$95.86B 1.16B USD | $95.12K 1.15K USD | $487.35 5.9 USD | $510.1 6.17 USD | $95.86B 1.16B USD | 48.31 | $10.13 0.12 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.79 3.05 USD |
-4.02
|
$1.06B 1.16B USD | $1.25M 1.36M USD | $2.78 3.04 USD | $2.93 3.2 USD | $1.06B 1.16B USD | 0 | -$0.34 -0.3 USD | |
| AMC Entertainment AMC | $2.64 — |
-4
|
$1.14B — | $9.44M — | $2.61 — | $2.7 — | $1.14B — | 0 | -$1.06 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.56 4.98 USD |
-1.89
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 10.12 | $0.45 0.49 USD | |
| Cablevisión Holding CVHSY | $4.89 — |
+0.82
|
$1.11B — | $4K — | $4.85 — | $4.85 — | $1.11B — | 2.44 | $2 — | |
| CITIC TELECOM 1883.HK | $2.34 0.3 USD |
0
|
$8.66B 1.11B USD | $5.43M 693.75K USD | $2.31 0.3 USD | $2.35 0.3 USD | $8.66B 1.11B USD | 9.35 | $0.25 0.03 USD | |
| Cimpress CMPR | $44.37 — |
-5.88
|
$1.1B — | $282.44K — | $43.71 — | $45.86 — | $1.1B — | 7.41 | $5.98 — | |
| MAOYAN ENT 1896.HK | $7.41 0.95 USD |
-1.2
|
$8.53B 1.09B USD | $3.51M 448.75K USD | $7.28 0.93 USD | $7.44 0.95 USD | $8.53B 1.09B USD | 43.58 | $0.17 0.02 USD | |
| Gogo GOGO | $8.27 — |
-3.73
|
$1.09B — | $1.54M — | $8.13 — | $8.5 — | $1.09B — | 82.70 | $0.1 — | |
| NET263 Ltd. 002467.SZ | $5.58 0.78 USD |
-1.24
|
$7.67B 1.07B USD | $23.6M 3.28M USD | $5.54 0.77 USD | $5.68 0.79 USD | $7.67B 1.07B USD | 111.59 | $0.05 0.006 USD | |
| Alma Media Oyj ALMA.HE | $11.85 12.95 USD |
-2.47
|
$975.85M 1.07B USD | $21.91K 23.95K USD | $11.85 12.95 USD | $12.2 13.34 USD | $975.85M 1.07B USD | 19.11 | $0.62 0.68 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.64 1.79 USD |
0
|
$955.49M 1.04B USD | $13.69K 14.96K USD | $1.64 1.79 USD | $1.65 1.8 USD | $955.49M 1.04B USD | 13.66 | $0.12 0.13 USD | |
| fuboTV FUBO | $3.02 — |
-4.13
|
$1.03B — | $12.78M — | $2.91 — | $3.06 — | $1.03B — | 0 | -$0.54 — | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $45.09 6.27 USD |
+5.97
|
$7.4B 1.03B USD | $6.88M 956.71K USD | $41.7 5.8 USD | $45.65 6.35 USD | $7.4B 1.03B USD | 95.93 | $0.47 0.07 USD | |
| Hello MOMO | $6.11 — |
-2.55
|
$1B — | $674.52K — | $6.09 — | $6.22 — | $1B — | 8.03 | $0.76 — | |
| Macquarie Technology Group Limited MAQ.AX | $57.73 38.21 USD |
-6.42
|
$1.49B 984.79M USD | $117.83K 77.98K USD | $57.54 38.08 USD | $60.88 40.29 USD | $1.49B 984.79M USD | 40.37 | $1.43 0.95 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $22.22 3.09 USD |
-2.11
|
$7.08B 984.7M USD | $7.69M 1.07M USD | $22.06 3.07 USD | $22.63 3.15 USD | $7.08B 984.7M USD | 44.43 | $0.5 0.07 USD | |
| Sinclair SBGI | $14.74 — |
-8.45
|
$979.76M — | $557.57K — | $14.73 — | $15.43 — | $979.76M — | 3.14 | $4.69 — | |
| Taboola.com TBLA | $2.85 — |
-7.17
|
$965.8M — | $1.97M — | $2.83 — | $2.98 — | $965.8M — | 0 | -$0.01 — | |
| Grupo Televisa, S.A.B. TV | $1.75 — |
-1.13
|
$965.27M — | $2.18M — | $1.73 — | $1.8 — | $965.27M — | 0 | -$87.75 — | |
| Huayi Brothers Media Corporation 300027.SZ | $2.49 0.35 USD |
+1.22
|
$6.91B 960.59M USD | $60.88M 8.46M USD | $2.44 0.34 USD | $2.51 0.35 USD | $6.91B 960.59M USD | 0 | -$0.11 -0.01 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $17.18 2.39 USD |
+0.41
|
$6.83B 950.03M USD | $4.91M 683.38K USD | $16.86 2.34 USD | $17.37 2.42 USD | $6.83B 950.03M USD | 171.80 | $0.1 0.01 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.52 0.91 USD |
0
|
$6.81B 947.26M USD | $15.02M 2.09M USD | $6.39 0.89 USD | $6.62 0.92 USD | $6.81B 947.26M USD | 652.00 | $0.01 0.001 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.44 1.17 USD |
-0.35
|
$6.77B 941.82M USD | $6.61M 919.73K USD | $8.36 1.16 USD | $8.55 1.19 USD | $6.77B 941.82M USD | 105.50 | $0.08 0.01 USD | |
| Kinepolis Group NV KIN.BR | $31.6 34.54 USD |
-0.78
|
$857.87M 937.76M USD | $27.24K 29.78K USD | $31.15 34.05 USD | $32.1 35.09 USD | $857.87M 937.76M USD | 21.20 | $1.49 1.63 USD | |
| HKBN 1310.HK | $5.22 0.67 USD |
+0.19
|
$7.28B 931.26M USD | $4.5M 575.16K USD | $5.18 0.66 USD | $5.23 0.67 USD | $7.28B 931.26M USD | 522.00 | $0.01 0.001 USD | |
| QuinStreet QNST | $16.34 — |
-9.17
|
$922.7M — | $840.41K — | $15.9 — | $16.91 — | $922.7M — | 0 | -$0.21 — | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.6 0.78 USD |
+2.38
|
$6.5B 904.05M USD | $28.22M 3.92M USD | $5.4 0.75 USD | $5.63 0.78 USD | $6.5B 904.05M USD | 0 | -$0.03 -0.004 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.85 0.26 USD |
-1.07
|
$6.46B 897.68M USD | $56.77M 7.89M USD | $1.84 0.26 USD | $1.88 0.26 USD | $6.46B 897.68M USD | 0 | -$0.13 -0.01 USD | |
| Eletromidia S.A. ELMD3.SA | $30.35 6.15 USD |
+0.36
|
$4.33B 877.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33B 877.97M USD | 38.91 | $0.78 0.16 USD | |
| EverQuote EVER | $24.41 — |
-8.41
|
$872.02M — | $584.46K — | $24.36 — | $25.55 — | $872.02M — | 27.73 | $0.88 — | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.43 4.37 USD |
-0.76
|
$6.25B 869.02M USD | $3.19M 443.63K USD | $30.9 4.3 USD | $31.73 4.41 USD | $6.25B 869.02M USD | 95.24 | $0.33 0.05 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $13.96 1.94 USD |
+1.23
|
$6.2B 862.69M USD | $8.12M 1.13M USD | $13.55 1.88 USD | $14.09 1.96 USD | $6.2B 862.69M USD | 29.70 | $0.47 0.07 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $26.12 3.63 USD |
+1.48
|
$6.12B 850.94M USD | $7.62M 1.06M USD | $24.88 3.46 USD | $26.88 3.74 USD | $6.12B 850.94M USD | 0 | -$1.78 -0.2 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.87 4.01 USD |
-0.38
|
$6.09B 846.26M USD | $1.55M 216.05K USD | $28.61 3.98 USD | $29.1 4.05 USD | $6.09B 846.26M USD | 23.66 | $1.22 0.17 USD | |
| Citic Press Corporation 300788.SZ | $31.86 4.43 USD |
+0.57
|
$6.06B 842.36M USD | $3.25M 451.99K USD | $31.25 4.35 USD | $32.7 4.55 USD | $6.06B 842.36M USD | 51.38 | $0.62 0.09 USD | |
| Fiverr FVRR | $23.44 — |
-4.29
|
$841.71M — | $602.64K — | $22.69 — | $23.67 — | $841.71M — | 48.83 | $0.48 — | |
| Etihad Atheeb Telecommunication Company 7040.SR | $91.7 24.46 USD |
-0.86
|
$3.14B 839M USD | $121.62K 32.44K USD | $90.2 24.06 USD | $92.3 24.62 USD | $3.14B 839M USD | 17.84 | $5.14 1.37 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $44.77 0.54 USD |
-1.43
|
$69.04B 835.21M USD | $268.69K 3.25K USD | $44.77 0.54 USD | $45.59 0.55 USD | $69.04B 835.21M USD | 0 | -$11.35 -0.1 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.55 0.49 USD |
+0.28
|
$5.93B 824.83M USD | $8.94M 1.24M USD | $3.5 0.49 USD | $3.58 0.5 USD | $5.93B 824.83M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.9 7.49 USD |
-0.52
|
$5.93B 824.16M USD | $2.22M 309.02K USD | $52.83 7.35 USD | $54.65 7.6 USD | $5.93B 824.16M USD | 131.46 | $0.41 0.06 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.37 0.89 USD |
+0.16
|
$5.92B 823.51M USD | $16.93M 2.35M USD | $6.25 0.87 USD | $6.41 0.89 USD | $5.92B 823.51M USD | 0 | -$1.1 -0.1 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.03 1.67 USD |
+1.35
|
$5.9B 820.47M USD | $14.06M 1.95M USD | $11.7 1.63 USD | $12.29 1.71 USD | $5.9B 820.47M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.82 1.37 USD |
-0.81
|
$5.84B 812.12M USD | $12.59M 1.75M USD | $9.73 1.35 USD | $10.01 1.39 USD | $5.84B 812.12M USD | 0 | -$0.08 -0.01 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $200 0.01 USD |
+3.63
|
$12.69T 811.14M USD | $146.07M 9.33K USD | $191 0.01 USD | $204 0.01 USD | $12.69T 811.14M USD | 21.27 | $9.4 0.0006 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.85 1.09 USD |
+0.64
|
$5.77B 802.83M USD | $4.01M 557.61K USD | $7.71 1.07 USD | $7.89 1.1 USD | $5.77B 802.83M USD | 24.53 | $0.32 0.04 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.44 1.17 USD |
+0.96
|
$5.72B 795.72M USD | $4.58M 637.02K USD | $8.26 1.15 USD | $8.48 1.18 USD | $5.72B 795.72M USD | 12.78 | $0.66 0.09 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.98 0.69 USD |
-0.99
|
$5.66B 787.4M USD | $46.39M 6.45M USD | $4.91 0.68 USD | $5.05 0.7 USD | $5.66B 787.4M USD | 0 | -$0.57 -0.07 USD | |
| Emerald Holding EEX | $3.81 — |
-3.79
|
$762.18M — | $146.33K — | $3.78 — | $3.93 — | $762.18M — | 0 | -$0.07 — | |
| Jiayin JFIN | $14.27 — |
-0.21
|
$756.77M — | $148.39K — | $12.85 — | $14.36 — | $756.77M — | 5.20 | $2.74 — | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $22.18 3.08 USD |
0
|
$5.42B 754.13M USD | $4.54M 631.8K USD | $21.78 3.03 USD | $22.78 3.17 USD | $5.42B 754.13M USD | 316.85 | $0.07 0.009 USD | |
| Aussie Broadband Limited ABB.AX | $3.82 2.53 USD |
-2.05
|
$1.13B 747.67M USD | $864.92K 572.45K USD | $3.74 2.48 USD | $3.87 2.56 USD | $1.13B 747.67M USD | 38.19 | $0.1 0.07 USD | |
| HUYA HUYA | $3.29 — |
-0.6
|
$741.01M — | $1.15M — | $3.19 — | $3.34 — | $741.01M — | 0 | -$0.03 — | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.47 3.82 USD |
+2.54
|
$5.24B 729.27M USD | $5.15M 716.29K USD | $26.2 3.64 USD | $27.88 3.88 USD | $5.24B 729.27M USD | 53.86 | $0.51 0.07 USD | |
| Groupon GRPN | $18.16 — |
-2.34
|
$722.97M — | $1.07M — | $17.73 — | $18.44 — | $722.97M — | 0 | -$1.51 — | |
| NETDRAGON 0777.HK | $10.64 1.36 USD |
+1.14
|
$5.65B 722.76M USD | $1.48M 188.98K USD | $10.36 1.32 USD | $10.72 1.37 USD | $5.65B 722.76M USD | 16.88 | $0.63 0.08 USD | |
| Storytel AB (publ) STORY-B.ST | $95.55 9.33 USD |
+2.25
|
$7.37B 719.58M USD | $265.99K 25.96K USD | $89.8 8.77 USD | $96.1 9.38 USD | $7.37B 719.58M USD | 37.61 | $2.54 0.25 USD | |
| Superloop Limited SLC.AX | $2.12 1.4 USD |
-4.07
|
$1.09B 718.25M USD | $1.63M 1.08M USD | $2.11 1.39 USD | $2.17 1.44 USD | $1.09B 718.25M USD | 0 | -$0.01 -0.006 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $11.28 1.57 USD |
+0.36
|
$5.14B 714.01M USD | $17.34M 2.41M USD | $10.95 1.52 USD | $11.65 1.62 USD | $5.14B 714.01M USD | 0 | -$0.07 -0.009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||