Австралия Биржа: ASX Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telstra Group Limited TLS.AX | A$4.95 3.28 USD |
+1.23
|
A$55.89B 36.99B USD | A$19.71M 13.05M USD | A$4.89 3.24 USD | A$4.98 3.3 USD | A$55.89B 36.99B USD | 26.05 | A$0.19 0.13 USD | ||
| REA Group Limited REA.AX | A$193.88 128.32 USD |
+1.91
|
A$25.61B 16.95B USD | A$240.45K 159.14K USD | A$190.25 125.92 USD | A$195.96 129.7 USD | A$25.61B 16.95B USD | 37.71 | A$5.14 3.4 USD | ||
| News Corporation NWS.AX | A$44.61 29.53 USD |
+1.62
|
A$24.89B 16.47B USD | A$80.51K 53.29K USD | A$44.09 29.18 USD | A$44.82 29.66 USD | A$24.89B 16.47B USD | 35.68 | A$1.25 0.83 USD | ||
| CAR Group Limited CAR.AX | A$32.76 21.68 USD |
+0.43
|
A$12.40B 8.21B USD | A$730.49K 483.48K USD | A$32.25 21.34 USD | A$32.97 21.82 USD | A$12.40B 8.21B USD | 44.87 | A$0.73 0.48 USD | ||
| SEEK Limited SEK.AX | A$23.89 15.81 USD |
+0.08
|
A$8.53B 5.65B USD | A$693.60K 459.06K USD | A$23.73 15.71 USD | A$23.97 15.86 USD | A$8.53B 5.65B USD | 36.19 | A$0.66 0.44 USD | ||
| TPG Telecom Limited TPG.AX | A$3.75 2.48 USD |
+0.81
|
A$7.28B 4.82B USD | A$2.38M 1.57M USD | A$3.68 2.44 USD | A$3.75 2.48 USD | A$7.28B 4.82B USD | 0 | -A$0.06 -0.03 USD | ||
| Tuas Limited TUA.AX | A$7.03 4.65 USD |
+1.74
|
A$3.86B 2.55B USD | A$644.02K 426.25K USD | A$6.90 4.57 USD | A$7.04 4.66 USD | A$3.86B 2.55B USD | 351.50 | A$0.02 0.01 USD | ||
| Spark New Zealand Limited SPK.AX | A$2.00 1.32 USD |
+1.27
|
A$3.81B 2.52B USD | A$619.31K 409.9K USD | A$1.97 1.3 USD | A$2.01 1.33 USD | A$3.81B 2.52B USD | 16.66 | A$0.12 0.08 USD | ||
| Chorus Limited CNU.AX | A$8.02 5.31 USD |
+0.75
|
A$3.48B 2.3B USD | A$212.93K 140.93K USD | A$7.90 5.23 USD | A$8.02 5.31 USD | A$3.48B 2.3B USD | 802.00 | A$0.01 0.006 USD | ||
| EVT Limited EVT.AX | A$14.04 9.29 USD |
-1.2
|
A$2.28B 1.51B USD | A$100.05K 66.22K USD | A$13.78 9.12 USD | A$14.21 9.4 USD | A$2.28B 1.51B USD | 70.20 | A$0.20 0.13 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.13 0.74 USD |
+0.45
|
A$1.78B 1.18B USD | A$2.69M 1.78M USD | A$1.11 0.73 USD | A$1.13 0.74 USD | A$1.78B 1.18B USD | 16.07 | A$0.07 0.05 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$63.75 42.19 USD |
+1.56
|
A$1.64B 1.09B USD | A$20.03K 13.25K USD | A$62.61 41.44 USD | A$64.31 42.56 USD | A$1.64B 1.09B USD | 47.57 | A$1.34 0.89 USD | ||
| Aussie Broadband Limited ABB.AX | A$5.09 3.37 USD |
0
|
A$1.49B 985.65M USD | A$1.40M 924.8K USD | A$5.06 3.35 USD | A$5.34 3.53 USD | A$1.49B 985.65M USD | 46.27 | A$0.11 0.07 USD | ||
| Superloop Limited SLC.AX | A$2.68 1.77 USD |
+1.9
|
A$1.38B 912.99M USD | A$1.07M 705.59K USD | A$2.62 1.73 USD | A$2.68 1.77 USD | A$1.38B 912.99M USD | 0 | A$0.00 0 USD | ||
| oOh!media Limited OML.AX | A$1.32 0.87 USD |
+0.77
|
A$708.50M 468.92M USD | A$887.39K 587.33K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$708.50M 468.92M USD | 32.87 | A$0.04 0.03 USD | ||
| IVE Group Limited IGL.AX | A$2.88 1.91 USD |
+0.35
|
A$443.82M 293.75M USD | A$140.56K 93.03K USD | A$2.87 1.9 USD | A$2.91 1.93 USD | A$443.82M 293.75M USD | 9.59 | A$0.30 0.2 USD | ||
| NZME Limited NZM.AX | A$1.04 0.69 USD |
+0.98
|
A$203.30M 134.56M USD | A$27.13K 17.96K USD | A$1.02 0.67 USD | A$1.04 0.69 USD | A$203.30M 134.56M USD | 0 | -A$0.09 -0.05 USD | ||
| Seven West Media Limited SWM.AX | A$0.13 0.09 USD |
0
|
A$200.09M 132.43M USD | A$5.55M 3.68M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$200.09M 132.43M USD | 13.00 | A$0.01 0.006 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.83 0.55 USD |
-0.6
|
A$199.12M 131.79M USD | A$32.05K 21.21K USD | A$0.82 0.54 USD | A$0.84 0.55 USD | A$199.12M 131.79M USD | 27.66 | A$0.03 0.02 USD | ||
| Ai-Media Technologies Limited AIM.AX | A$0.79 0.52 USD |
0
|
A$165.53M 109.56M USD | A$21.70K 14.36K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$165.53M 109.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Airtasker Limited ART.AX | A$0.33 0.22 USD |
-2.94
|
A$160.68M 106.35M USD | A$49.12K 32.51K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$160.68M 106.35M USD | 0 | -A$0.07 -0.04 USD | ||
| Brisbane Broncos Limited BBL.AX | A$1.54 1.02 USD |
+3.01
|
A$150.98M 99.93M USD | A$2.21K 1.46K USD | A$1.50 0.99 USD | A$1.54 1.02 USD | A$150.98M 99.93M USD | 19.25 | A$0.08 0.05 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.33 0.22 USD |
-5.8
|
A$141.61M 93.73M USD | A$122.90K 81.34K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$141.61M 93.73M USD | 0 | -A$0.02 -0.01 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.21 0.14 USD |
-4.55
|
A$95.09M 62.93M USD | A$237.54K 157.22K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$95.09M 62.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Rent.com.au Limited RNT.AX | A$0.05 0.04 USD |
-3.64
|
A$57.91M 38.33M USD | A$76.55K 50.67K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$57.91M 38.33M USD | 0 | A$0.00 0 USD | ||
| GTN Limited GTN.AX | A$0.29 0.19 USD |
+5.45
|
A$55.29M 36.6M USD | A$468.00 309.75 USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$55.29M 36.6M USD | 0 | -A$0.03 -0.01 USD | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
+2.27
|
A$52.64M 34.84M USD | A$215.66K 142.74K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$52.64M 34.84M USD | 0 | A$0.00 0 USD | ||
| Enero Group Limited EGG.AX | A$0.57 0.38 USD |
-2.56
|
A$51.72M 34.23M USD | A$152.64K 101.03K USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$51.72M 34.23M USD | 0 | -A$0.08 -0.05 USD | ||
| RMA Global Limited RMY.AX | A$0.05 0.03 USD |
0
|
A$29.89M 19.79M USD | A$113.36K 75.03K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$29.89M 19.79M USD | 0 | A$0.00 0 USD | ||
| SportsHero Limited SHO.AX | A$0.04 0.02 USD |
-5.41
|
A$28.49M 18.86M USD | A$1.06M 703.99K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$28.49M 18.86M USD | 0 | A$0.00 0 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.34 0.22 USD |
-2.9
|
A$27.55M 18.23M USD | A$85.42K 56.54K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$27.55M 18.23M USD | 0 | -A$0.22 -0.1 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.11 0.07 USD |
0
|
A$26.39M 17.47M USD | A$33.83K 22.39K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$26.39M 17.47M USD | 0 | -A$0.05 -0.03 USD | ||
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$182.32K 120.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0046 USD |
0
|
A$20.36M 13.48M USD | A$700.00K 463.3K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.36M 13.48M USD | 0 | A$0.00 0 USD | ||
| FlexiRoam Limited FRX.AX | A$0.01 0.0086 USD |
-7.14
|
A$19.73M 13.06M USD | A$33.02K 21.85K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$19.73M 13.06M USD | 0 | A$0.00 0 USD | ||
| Motio Limited MXO.AX | A$0.06 0.04 USD |
0
|
A$17.41M 11.53M USD | A$9.35K 6.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$17.41M 11.53M USD | 0 | A$0.00 0 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.10 0.06 USD |
+2.08
|
A$16.37M 10.83M USD | A$11.06K 7.32K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$16.37M 10.83M USD | 0 | -A$0.02 -0.01 USD | ||
| Spacetalk Limited SPA.AX | A$0.11 0.07 USD |
+4.76
|
A$11.44M 7.57M USD | A$4.08K 2.7K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$11.44M 7.57M USD | 0 | -A$0.07 -0.04 USD | ||
| Swift TV Ltd SW1.AX | A$0.01 0.0066 USD |
0
|
A$11.19M 7.41M USD | A$200.00K 132.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$11.19M 7.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.01 USD |
0
|
A$9.53M 6.31M USD | A$623.22K 412.48K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$9.53M 6.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Norwood Systems Limited NOR.AX | A$0.02 0.01 USD |
+6.67
|
A$8.25M 5.46M USD | A$50.00K 33.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.25M 5.46M USD | 0 | A$0.00 0 USD | ||
| Love Group Global Ltd LVE.AX | A$0.12 0.08 USD |
0
|
A$4.66M 3.09M USD | A$20.00K 13.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.66M 3.09M USD | 5.75 | A$0.02 0.01 USD | ||
| Hubify Limited HFY.AX | A$0.01 0.0059 USD |
0
|
A$4.60M 3.04M USD | A$825.96K 546.67K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.60M 3.04M USD | 0 | A$0.00 0 USD | ||
| News Corporation NWSLV.AX | A$38.00 25.15 USD |
0
|
A$22.73B 15.04B USD | A$112.00 74.13 USD | A$38.00 25.15 USD | A$38.00 25.15 USD | A$22.73B 15.04B USD | 30.39 | A$1.25 0.83 USD | ||
| SKY Network Television Limited SKT.AX | A$2.80 1.85 USD |
-7.28
|
A$385.49M 255.14M USD | A$6.47K 4.28K USD | A$2.80 1.85 USD | A$2.98 1.97 USD | A$385.49M 255.14M USD | 21.53 | A$0.13 0.09 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.29 0.19 USD |
+3.57
|
A$81.45M 53.91M USD | A$80.00K 52.95K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$81.45M 53.91M USD | 0 | -A$0.02 -0.01 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$241.27K 159.69K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}