Биржа: ASX Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австралия (64)
ASX (64)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (64)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.8 3.18 USD |
-1.23
|
$54.81B 36.28B USD | $15.26M 10.1M USD | $4.8 3.17 USD | $4.88 3.23 USD | $54.81B 36.28B USD | 34.28 | $0.14 0.09 USD | |
| REA Group Limited REA.AX | $234.32 155.09 USD |
+0.03
|
$30.96B 20.49B USD | $71.57K 47.37K USD | $233.2 154.35 USD | $236.48 156.52 USD | $30.96B 20.49B USD | 50.28 | $4.66 3.08 USD | |
| News Corporation NWS.AX | $51.86 34.32 USD |
+1.13
|
$26.89B 17.79B USD | $156.43K 103.53K USD | $51.62 34.17 USD | $52.04 34.44 USD | $26.89B 17.79B USD | 40.83 | $1.27 0.84 USD | |
| News Corporation NWSLV.AX | $40.5 26.81 USD |
+0.55
|
$26.73B 17.69B USD | $335 221.72 USD | $40.49 26.8 USD | $40.5 26.81 USD | $26.73B 17.69B USD | 31.88 | $1.27 0.84 USD | |
| CAR Group Limited CAR.AX | $36.64 24.25 USD |
-0.35
|
$13.84B 9.16B USD | $376.49K 249.18K USD | $36.54 24.18 USD | $37.49 24.81 USD | $13.84B 9.16B USD | 53.88 | $0.68 0.45 USD | |
| TPG Telecom Limited TPG.AX | $5.35 3.54 USD |
-0.74
|
$9.95B 6.58B USD | $290.02K 191.95K USD | $5.35 3.54 USD | $5.41 3.58 USD | $9.95B 6.58B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $23.91 15.82 USD |
-0.23
|
$8.53B 5.65B USD | $306.39K 202.79K USD | $23.86 15.79 USD | $24.34 16.11 USD | $8.53B 5.65B USD | 199.20 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $2.18 1.44 USD |
+1.4
|
$4.13B 2.74B USD | $1.21M 801.09K USD | $2.17 1.43 USD | $2.2 1.46 USD | $4.13B 2.74B USD | 13.62 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $7.97 5.28 USD |
+0.89
|
$3.46B 2.29B USD | $114.45K 75.75K USD | $7.87 5.21 USD | $7.99 5.29 USD | $3.46B 2.29B USD | 0 | -$0.02 -0.01 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.38 2.9 USD |
+0.11
|
$2.76B 1.83B USD | $94.42K 62.49K USD | $4.37 2.89 USD | $4.39 2.91 USD | $2.76B 1.83B USD | 48.61 | $0.09 0.06 USD | |
| Tuas Limited TUA.AX | $5.82 3.85 USD |
-0.68
|
$2.72B 1.8B USD | $273.2K 180.82K USD | $5.75 3.81 USD | $5.88 3.89 USD | $2.72B 1.8B USD | 582.00 | $0.01 0.006 USD | |
| EVT Limited EVT.AX | $16.52 10.93 USD |
+1.35
|
$2.68B 1.78B USD | $104.92K 69.44K USD | $16.3 10.79 USD | $16.54 10.95 USD | $2.68B 1.78B USD | 330.39 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.59 1.05 USD |
0
|
$2.52B 1.67B USD | $1.15M 761.39K USD | $1.58 1.04 USD | $1.6 1.06 USD | $2.52B 1.67B USD | 26.50 | $0.06 0.04 USD | |
| Macquarie Technology Group Limited MAQ.AX | $64.16 42.46 USD |
-0.51
|
$1.65B 1.09B USD | $44.48K 29.44K USD | $63.78 42.21 USD | $65.1 43.09 USD | $1.65B 1.09B USD | 44.86 | $1.43 0.95 USD | |
| Superloop Limited SLC.AX | $2.91 1.92 USD |
-1.19
|
$1.49B 984.22M USD | $727.75K 481.67K USD | $2.86 1.89 USD | $2.99 1.98 USD | $1.49B 984.22M USD | 0 | -$0.01 -0.006 USD | |
| Aussie Broadband Limited ABB.AX | $3.95 2.61 USD |
-1.62
|
$1.13B 748.58M USD | $277.95K 183.96K USD | $3.91 2.59 USD | $4.01 2.65 USD | $1.13B 748.58M USD | 39.44 | $0.1 0.07 USD | |
| oOh!media Limited OML.AX | $1.72 1.14 USD |
+0.12
|
$925.09M 612.28M USD | $384.1K 254.22K USD | $1.71 1.13 USD | $1.74 1.15 USD | $925.09M 612.28M USD | 24.52 | $0.07 0.05 USD | |
| IVE Group Limited IGL.AX | $2.75 1.82 USD |
+1.1
|
$425.94M 281.91M USD | $152.53K 100.95K USD | $2.7 1.79 USD | $2.76 1.83 USD | $425.94M 281.91M USD | 10.18 | $0.27 0.18 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $14.07K 9.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| SKY Network Television Limited SKT.AX | $2.7 1.79 USD |
+7.14
|
$389.9M 258.06M USD | $45.24K 29.94K USD | $2.57 1.7 USD | $2.7 1.79 USD | $389.9M 258.06M USD | 8.43 | $0.32 0.21 USD | |
| Seven West Media Limited SWM.AX | $0.14 0.09 USD |
+1.43
|
$218.56M 144.65M USD | $531.98K 352.09K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $218.56M 144.65M USD | 0 | $0 0 USD | |
| NZME Limited NZM.AX | $1.08 0.71 USD |
-1.82
|
$202.93M 134.31M USD | $35.87K 23.74K USD | $1.08 0.71 USD | $1.11 0.73 USD | $202.93M 134.31M USD | 0 | -$0.08 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.55 0.36 USD |
-0.55
|
$131.22M 86.85M USD | $501.11K 331.66K USD | $0.54 0.36 USD | $0.56 0.37 USD | $131.22M 86.85M USD | 0 | -$0.95 -0.6 USD | |
| GTN Limited GTN.AX | $0.6099 0.4 USD |
0
|
$116.42M 77.05M USD | $10K 6.62K USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $116.42M 77.05M USD | 20.33 | $0.03 0.02 USD | |
| Airtasker Limited ART.AX | $0.26 0.17 USD |
-3.77
|
$115.85M 76.68M USD | $398.84K 263.98K USD | $0.26 0.17 USD | $0.27 0.18 USD | $115.85M 76.68M USD | 0 | -$0.04 -0.02 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.4899 0.32 USD |
0
|
$102.32M 67.72M USD | $333.47K 220.71K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $102.32M 67.72M USD | 0 | -$0.01 -0.006 USD | |
| Brisbane Broncos Limited BBL.AX | $0.93 0.62 USD |
-3.12
|
$91.18M 60.35M USD | $2.45K 1.62K USD | $0.93 0.62 USD | $0.9599 0.64 USD | $91.18M 60.35M USD | 15.50 | $0.06 0.04 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.2099 0.14 USD |
0
|
$88.91M 58.85M USD | $906.88K 600.22K USD | $0.2 0.13 USD | $0.22 0.15 USD | $88.91M 58.85M USD | 0 | -$0.02 -0.01 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4299 0.28 USD |
-2.27
|
$81.78M 54.12M USD | $4.47K 2.96K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $81.78M 54.12M USD | 0 | -$0.06 -0.03 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.26 0.17 USD |
+4
|
$72.14M 47.75M USD | $4.71K 3.11K USD | $0.26 0.17 USD | $0.26 0.17 USD | $72.14M 47.75M USD | 13.00 | $0.02 0.01 USD | |
| PlaySide Studios Limited PLY.AX | $0.16 0.1 USD |
0
|
$63.63M 42.12M USD | $245.91K 162.76K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $63.63M 42.12M USD | 0 | -$0.01 -0.006 USD | |
| Enero Group Limited EGG.AX | $0.68 0.45 USD |
+0.75
|
$61.25M 40.54M USD | $51.66K 34.19K USD | $0.67 0.44 USD | $0.68 0.45 USD | $61.25M 40.54M USD | 0 | -$0.36 -0.2 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.02 USD |
-9.76
|
$43.06M 28.5M USD | $428.45K 283.57K USD | $0.04 0.02 USD | $0.04 0.03 USD | $43.06M 28.5M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
0
|
$23.03M 15.24M USD | $98.3K 65.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.03M 15.24M USD | 0 | -$0.01 -0.006 USD | |
| Camplify Holdings Limited CHL.AX | $0.3099 0.21 USD |
-1.59
|
$22.17M 14.67M USD | $98.69K 65.32K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $22.17M 14.67M USD | 0 | -$0.17 -0.1 USD | |
| Swoop Holdings Limited SWP.AX | $0.1 0.06 USD |
+3.26
|
$20.38M 13.49M USD | $340.78K 225.55K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $20.38M 13.49M USD | 0 | -$0.04 -0.02 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
0
|
$19.93M 13.19M USD | $149.5K 98.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.93M 13.19M USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.AX | $0.007 0.0046 USD |
+16.67
|
$17.31M 11.46M USD | $700K 463.3K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $17.31M 11.46M USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.AX | $0.02 0.01 USD |
-13.64
|
$13.9M 9.2M USD | $1.69M 1.12M USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.9M 9.2M USD | 0 | $0 0 USD | |
| Vonex Limited VN8.AX | $0.02 0.01 USD |
0
|
$13.55M 8.97M USD | $200.65K 132.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.55M 8.97M USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.AX | $0.17 0.11 USD |
-2.94
|
$12.03M 7.96M USD | $33.87K 22.42K USD | $0.17 0.11 USD | $0.17 0.11 USD | $12.03M 7.96M USD | 0 | -$0.05 -0.03 USD | |
| Motio Limited MXO.AX | $0.04 0.03 USD |
0
|
$11.7M 7.74M USD | $468.41K 310.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.7M 7.74M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.08 0.05 USD |
+4.05
|
$11.39M 7.54M USD | $107.08K 70.87K USD | $0.07 0.05 USD | $0.08 0.05 USD | $11.39M 7.54M USD | 0 | -$0.05 -0.03 USD | |
| Pentanet Limited 5GG.AX | $0.02 0.02 USD |
-11.11
|
$10.4M 6.88M USD | $657.45K 435.14K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $10.4M 6.88M USD | 0 | -$0.02 -0.01 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
0
|
$10.32M 6.83M USD | $25K 16.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.32M 6.83M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.006 0.0039 USD |
+20
|
$9.1M 6.03M USD | $200.02K 132.38K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $9.1M 6.03M USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited MKL.AX | $0.02 0.0099 USD |
0
|
$7.75M 5.13M USD | $6.67M 4.42M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $7.75M 5.13M USD | 0 | -$0.06 -0.03 USD | |
| Swift Networks Group Limited SW1.AX | $0.008 0.0052 USD |
+14.29
|
$7.18M 4.75M USD | $90K 59.57K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7.18M 4.75M USD | 0 | $0 0 USD | |
| Hubify Limited HFY.AX | $0.008999 0.0059 USD |
0
|
$4.6M 3.04M USD | $1.55K 1.03K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.6M 3.04M USD | 0 | -$0.01 -0.006 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.13 0.08 USD |
0
|
$5.07M 3.35M USD | $6.25K 4.13K USD | $0.13 0.08 USD | $0.13 0.08 USD | $5.07M 3.35M USD | 6.25 | $0.02 0.01 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}