Австралия Биржа: ASX Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telstra Group Limited TLS.AX | A$4.89 3.24 USD |
0
|
A$55.21B 36.54B USD | A$10.61M 7.02M USD | A$4.87 3.22 USD | A$4.92 3.26 USD | A$55.21B 36.54B USD | 25.73 | A$0.19 0.13 USD | ||
| REA Group Limited REA.AX | A$190.25 125.92 USD |
-0.82
|
A$25.14B 16.64B USD | A$169.85K 112.42K USD | A$189.14 125.18 USD | A$193.71 128.21 USD | A$25.14B 16.64B USD | 37.01 | A$5.14 3.4 USD | ||
| News Corporation NWS.AX | A$43.90 29.06 USD |
+0.41
|
A$24.50B 16.21B USD | A$48.47K 32.08K USD | A$43.77 28.97 USD | A$44.50 29.45 USD | A$24.50B 16.21B USD | 34.84 | A$1.26 0.83 USD | ||
| CAR Group Limited CAR.AX | A$32.62 21.59 USD |
-0.7
|
A$12.34B 8.17B USD | A$1.39M 918.45K USD | A$32.50 21.51 USD | A$33.17 21.95 USD | A$12.34B 8.17B USD | 44.68 | A$0.73 0.48 USD | ||
| SEEK Limited SEK.AX | A$23.87 15.8 USD |
-0.83
|
A$8.53B 5.64B USD | A$481.70K 318.82K USD | A$23.81 15.76 USD | A$24.22 16.03 USD | A$8.53B 5.64B USD | 36.16 | A$0.66 0.44 USD | ||
| TPG Telecom Limited TPG.AX | A$3.72 2.46 USD |
-0.8
|
A$7.23B 4.78B USD | A$1.88M 1.24M USD | A$3.70 2.45 USD | A$3.76 2.49 USD | A$7.23B 4.78B USD | 0 | -A$0.06 -0.03 USD | ||
| Tuas Limited TUA.AX | A$6.91 4.57 USD |
-0.43
|
A$3.79B 2.51B USD | A$475.73K 314.86K USD | A$6.90 4.56 USD | A$7.06 4.67 USD | A$3.79B 2.51B USD | 345.50 | A$0.02 0.01 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.98 1.31 USD |
-1.74
|
A$3.76B 2.49B USD | A$834.51K 552.32K USD | A$1.96 1.3 USD | A$2.00 1.32 USD | A$3.76B 2.49B USD | 16.45 | A$0.12 0.08 USD | ||
| Chorus Limited CNU.AX | A$7.96 5.27 USD |
-0.38
|
A$3.45B 2.29B USD | A$173.83K 115.05K USD | A$7.93 5.25 USD | A$8.06 5.33 USD | A$3.45B 2.29B USD | 796.00 | A$0.01 0.006 USD | ||
| EVT Limited EVT.AX | A$14.21 9.4 USD |
+1.79
|
A$2.31B 1.53B USD | A$144.85K 95.87K USD | A$13.93 9.22 USD | A$14.38 9.52 USD | A$2.31B 1.53B USD | 71.04 | A$0.20 0.13 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.12 0.74 USD |
+1.36
|
A$1.78B 1.18B USD | A$3.25M 2.15M USD | A$1.11 0.73 USD | A$1.13 0.74 USD | A$1.78B 1.18B USD | 16.00 | A$0.07 0.05 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$62.77 41.54 USD |
-1.78
|
A$1.62B 1.07B USD | A$24.05K 15.92K USD | A$62.77 41.54 USD | A$65.01 43.03 USD | A$1.62B 1.07B USD | 46.84 | A$1.34 0.89 USD | ||
| Aussie Broadband Limited ABB.AX | A$5.09 3.37 USD |
0
|
A$1.49B 985.65M USD | A$667.26K 441.63K USD | A$5.06 3.35 USD | A$5.18 3.43 USD | A$1.49B 985.65M USD | 46.27 | A$0.11 0.07 USD | ||
| Superloop Limited SLC.AX | A$2.63 1.74 USD |
-3.31
|
A$1.35B 895.95M USD | A$3.04M 2.01M USD | A$2.62 1.73 USD | A$2.75 1.82 USD | A$1.35B 895.95M USD | 0 | A$0.00 0 USD | ||
| oOh!media Limited OML.AX | A$1.31 0.86 USD |
+0.38
|
A$703.11M 465.36M USD | A$637.26K 421.78K USD | A$1.29 0.85 USD | A$1.31 0.87 USD | A$703.11M 465.36M USD | 32.62 | A$0.04 0.03 USD | ||
| IVE Group Limited IGL.AX | A$2.87 1.9 USD |
+0.35
|
A$442.28M 292.73M USD | A$19.88K 13.15K USD | A$2.86 1.89 USD | A$2.88 1.91 USD | A$442.28M 292.73M USD | 9.56 | A$0.30 0.2 USD | ||
| NZME Limited NZM.AX | A$1.03 0.68 USD |
+0.49
|
A$201.34M 133.26M USD | A$112.17K 74.24K USD | A$1.02 0.67 USD | A$1.03 0.68 USD | A$201.34M 133.26M USD | 0 | -A$0.09 -0.05 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.84 0.55 USD |
+3.73
|
A$200.32M 132.58M USD | A$130.24K 86.2K USD | A$0.81 0.53 USD | A$0.84 0.55 USD | A$200.32M 132.58M USD | 27.83 | A$0.03 0.02 USD | ||
| Seven West Media Limited SWM.AX | A$0.13 0.09 USD |
-3.7
|
A$200.09M 132.43M USD | A$967.43K 640.3K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$200.09M 132.43M USD | 13.00 | A$0.01 0.006 USD | ||
| Airtasker Limited ART.AX | A$0.34 0.23 USD |
+3.03
|
A$165.55M 109.57M USD | A$24.89K 16.48K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$165.55M 109.57M USD | 0 | -A$0.07 -0.04 USD | ||
| Ai-Media Technologies Limited AIM.AX | A$0.79 0.52 USD |
-4.24
|
A$165.53M 109.56M USD | A$45.08K 29.84K USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$165.53M 109.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.35 0.23 USD |
0
|
A$150.33M 99.5M USD | A$56.18K 37.19K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$150.33M 99.5M USD | 0 | -A$0.02 -0.01 USD | ||
| Brisbane Broncos Limited BBL.AX | A$1.50 0.99 USD |
-4.17
|
A$146.57M 97.01M USD | A$836.00 553.31 USD | A$1.50 0.99 USD | A$1.58 1.05 USD | A$146.57M 97.01M USD | 18.68 | A$0.08 0.05 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.22 0.15 USD |
-2.22
|
A$99.61M 65.93M USD | A$158.68K 105.02K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$99.61M 65.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Rent.com.au Limited RNT.AX | A$0.06 0.04 USD |
0
|
A$60.09M 39.77M USD | A$5.45K 3.61K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$60.09M 39.77M USD | 0 | A$0.00 0 USD | ||
| Enero Group Limited EGG.AX | A$0.59 0.39 USD |
-4.1
|
A$53.08M 35.13M USD | A$105.24K 69.65K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$53.08M 35.13M USD | 0 | -A$0.08 -0.05 USD | ||
| GTN Limited GTN.AX | A$0.28 0.18 USD |
-6.78
|
A$52.43M 34.7M USD | A$57.10K 37.79K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$52.43M 34.7M USD | 0 | -A$0.03 -0.01 USD | ||
| Pureprofile Ltd PPL.AX | A$0.04 0.03 USD |
0
|
A$51.47M 34.07M USD | A$337.53K 223.4K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$51.47M 34.07M USD | 0 | A$0.00 0 USD | ||
| SportsHero Limited SHO.AX | A$0.04 0.02 USD |
0
|
A$30.12M 19.94M USD | A$85.00 56.26 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$30.12M 19.94M USD | 0 | A$0.00 0 USD | ||
| RMA Global Limited RMY.AX | A$0.05 0.03 USD |
-6.25
|
A$29.89M 19.79M USD | A$113.36K 75.03K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$29.89M 19.79M USD | 0 | A$0.00 0 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.35 0.23 USD |
+1.47
|
A$28.37M 18.78M USD | A$42.30K 27.99K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$28.37M 18.78M USD | 0 | -A$0.22 -0.1 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.11 0.07 USD |
-26.67
|
A$26.39M 17.47M USD | A$85.36K 56.5K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$26.39M 17.47M USD | 0 | -A$0.05 -0.03 USD | ||
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$182.32K 120.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
| FlexiRoam Limited FRX.AX | A$0.01 0.0092 USD |
0
|
A$21.24M 14.06M USD | A$170.01K 112.52K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$21.24M 14.06M USD | 0 | A$0.00 0 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0046 USD |
0
|
A$20.36M 13.48M USD | A$700.00K 463.3K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.36M 13.48M USD | 0 | A$0.00 0 USD | ||
| Motio Limited MXO.AX | A$0.06 0.04 USD |
+1.85
|
A$17.41M 11.53M USD | A$430.61K 285K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$17.41M 11.53M USD | 0 | A$0.00 0 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.10 0.06 USD |
0
|
A$16.03M 10.61M USD | A$943.00 624.13 USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$16.03M 10.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Swift TV Ltd SW1.AX | A$0.01 0.0066 USD |
0
|
A$11.19M 7.41M USD | A$200.00K 132.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$11.19M 7.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Spacetalk Limited SPA.AX | A$0.11 0.07 USD |
0
|
A$10.92M 7.23M USD | A$252.53K 167.14K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$10.92M 7.23M USD | 0 | -A$0.07 -0.04 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.01 USD |
0
|
A$9.53M 6.31M USD | A$31.88K 21.1K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$9.53M 6.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Norwood Systems Limited NOR.AX | A$0.02 0.0099 USD |
0
|
A$7.74M 5.12M USD | A$275.00K 182.01K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$7.74M 5.12M USD | 0 | A$0.00 0 USD | ||
| Love Group Global Ltd LVE.AX | A$0.12 0.08 USD |
0
|
A$4.66M 3.09M USD | A$20.00K 13.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.66M 3.09M USD | 5.75 | A$0.02 0.01 USD | ||
| Hubify Limited HFY.AX | A$0.01 0.0059 USD |
0
|
A$4.60M 3.04M USD | A$150.00 99.28 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.60M 3.04M USD | 0 | A$0.00 0 USD | ||
| News Corporation NWSLV.AX | A$38.00 25.15 USD |
0
|
A$22.73B 15.04B USD | A$112.00 74.13 USD | A$38.00 25.15 USD | A$38.00 25.15 USD | A$22.73B 15.04B USD | 30.15 | A$1.26 0.83 USD | ||
| SKY Network Television Limited SKT.AX | A$3.02 2 USD |
0
|
A$415.78M 275.19M USD | A$20.96K 13.88K USD | A$3.01 1.99 USD | A$3.08 2.04 USD | A$415.78M 275.19M USD | 23.23 | A$0.13 0.09 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.28 0.19 USD |
0
|
A$78.64M 52.05M USD | A$39.78K 26.33K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$78.64M 52.05M USD | 0 | -A$0.02 -0.01 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$241.27K 159.69K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}