Австралия Биржа: ASX Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$5.14 3.59 USD |
+0.59
|
A$57.26B 40B USD | A$8.19M 5.72M USD | A$5.10 3.56 USD | A$5.15 3.6 USD | A$57.26B 40B USD | 25.69 | A$0.20 0.14 USD | ||
|
News Corporation
NWS.AX
AU
|
A$41.39 28.91 USD |
+1.67
|
A$22.51B 15.72B USD | A$56.91K 39.75K USD | A$41.31 28.86 USD | A$41.61 29.07 USD | A$22.51B 15.72B USD | 36.62 | A$1.13 0.79 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$133.88 93.52 USD |
+1.75
|
A$17.52B 12.24B USD | A$478.84K 334.5K USD | A$131.71 92.01 USD | A$135.17 94.43 USD | A$17.52B 12.24B USD | 30.91 | A$4.33 3.02 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$25.95 18.13 USD |
-0.92
|
A$9.83B 6.87B USD | A$1.03M 716.74K USD | A$25.89 18.09 USD | A$26.76 18.69 USD | A$9.83B 6.87B USD | 33.26 | A$0.78 0.54 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.64 2.54 USD |
-1.22
|
A$7.14B 4.98B USD | A$1.17M 814.65K USD | A$3.62 2.53 USD | A$3.71 2.59 USD | A$7.14B 4.98B USD | 121.16 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.64 8.83 USD |
-0.86
|
A$4.52B 3.16B USD | A$1.06M 743.74K USD | A$12.62 8.82 USD | A$13.04 9.11 USD | A$4.52B 3.16B USD | 0 | -A$0.22 -0.1 USD | ||
Chorus Limited
CNU.AX
AU
|
A$8.05 5.62 USD |
-0.49
|
A$3.49B 2.44B USD | A$237.68K 166.03K USD | A$8.01 5.6 USD | A$8.20 5.73 USD | A$3.49B 2.44B USD | 161.00 | A$0.05 0.03 USD | ||
|
Spark New Zealand Limited
SPK.AX
AU
|
A$1.51 1.05 USD |
+4.14
|
A$2.85B 1.99B USD | A$2.47M 1.72M USD | A$1.49 1.04 USD | A$1.55 1.08 USD | A$2.85B 1.99B USD | 12.58 | A$0.12 0.08 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$13.00 9.08 USD |
+1.33
|
A$2.11B 1.48B USD | A$381.77K 266.69K USD | A$12.66 8.84 USD | A$13.02 9.1 USD | A$2.11B 1.48B USD | 54.16 | A$0.24 0.17 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.29 2.29 USD |
-1.65
|
A$1.69B 1.18B USD | A$2.08M 1.45M USD | A$3.25 2.27 USD | A$3.41 2.38 USD | A$1.69B 1.18B USD | 109.50 | A$0.03 0.02 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$4.91 3.43 USD |
-1.51
|
A$1.55B 1.08B USD | A$370.56K 258.86K USD | A$4.85 3.39 USD | A$5.02 3.51 USD | A$1.55B 1.08B USD | 54.50 | A$0.09 0.06 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.89 0.62 USD |
-1.67
|
A$1.40B 980.37M USD | A$2.42M 1.69M USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$1.40B 980.37M USD | 12.64 | A$0.07 0.05 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.28 1.59 USD |
-1.3
|
A$1.25B 873.45M USD | A$2.65M 1.85M USD | A$2.20 1.54 USD | A$2.34 1.63 USD | A$1.25B 873.45M USD | 76.00 | A$0.03 0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.45 1.01 USD |
+0.69
|
A$765.91M 535.04M USD | A$270.70K 189.1K USD | A$1.44 1 USD | A$1.46 1.02 USD | A$765.91M 535.04M USD | 48.33 | A$0.03 0.02 USD | ||
|
IVE Group Limited
IGL.AX
AU
|
A$2.83 1.98 USD |
-0.35
|
A$435.13M 303.97M USD | A$200.69K 140.19K USD | A$2.76 1.93 USD | A$2.89 2.02 USD | A$435.13M 303.97M USD | 10.10 | A$0.28 0.2 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.57 0.39 USD |
+0.89
|
A$270.51M 188.97M USD | A$215.71K 150.68K USD | A$0.55 0.38 USD | A$0.57 0.39 USD | A$270.51M 188.97M USD | 14.12 | A$0.04 0.03 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.91 0.63 USD |
+2.26
|
A$170.30M 118.97M USD | A$70.05K 48.94K USD | A$0.87 0.61 USD | A$0.91 0.63 USD | A$170.30M 118.97M USD | 15.08 | A$0.06 0.04 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.32 0.22 USD |
0
|
A$139.47M 97.43M USD | A$580.14K 405.27K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$139.47M 97.43M USD | 0 | -A$0.04 -0.02 USD | ||
|
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.31 0.92 USD |
-9.66
|
A$128.43M 89.72M USD | A$33.94K 23.71K USD | A$1.30 0.91 USD | A$1.42 0.99 USD | A$128.43M 89.72M USD | 16.37 | A$0.08 0.06 USD | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$105.17M 73.47M USD | A$282.97K 197.67K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$105.17M 73.47M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.33 0.23 USD |
0
|
A$91.28M 63.77M USD | A$56.93K 39.77K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$91.28M 63.77M USD | 0 | -A$0.01 -0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.07 0.05 USD |
-1.49
|
A$76.57M 53.49M USD | A$80.84K 56.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$76.57M 53.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.06 0.04 USD |
-6.67
|
A$49.99M 34.92M USD | A$462.00K 322.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$49.99M 34.92M USD | 0 | A$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$49.92M 34.87M USD | A$382.04K 266.88K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$49.92M 34.87M USD | 0 | A$0.00 0 USD | ||
|
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$47.35M 33.07M USD | A$351.81K 245.77K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$47.35M 33.07M USD | 0 | A$0.00 0 USD | ||
|
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.22 0.15 USD |
0
|
A$46.27M 32.32M USD | A$244.14K 170.55K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$46.27M 32.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.20 0.14 USD |
+11.43
|
A$37.18M 25.97M USD | A$405.98K 283.61K USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$37.18M 25.97M USD | 0 | -A$0.27 -0.1 USD | ||
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$36.11M 25.22M USD | A$527.25K 368.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.11M 25.22M USD | 0 | A$0.00 0 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.09 0.06 USD |
+6.1
|
A$27.06M 18.9M USD | A$21.52K 15.03K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.06M 18.9M USD | 0 | -A$0.03 -0.02 USD | ||
|
Enero Group Limited
EGG.AX
AU
|
A$0.30 0.21 USD |
-3.28
|
A$26.77M 18.7M USD | A$419.38K 292.97K USD | A$0.28 0.2 USD | A$0.31 0.22 USD | A$26.77M 18.7M USD | 0 | -A$0.07 -0.04 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$24.27M 16.95M USD | A$3.78K 2.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.27M 16.95M USD | 0 | A$0.00 0 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.09 0.06 USD |
+4.49
|
A$19.04M 13.3M USD | A$184.25K 128.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.04M 13.3M USD | 0 | -A$0.12 -0.08 USD | ||
|
Norwood Systems Limited
NOR.AX
AU
|
A$0.03 0.02 USD |
+3.23
|
A$18.11M 12.65M USD | A$17.81M 12.44M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$18.11M 12.65M USD | 0 | A$0.00 0 USD | ||
|
RMA Global Limited
RMY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.94M 12.53M USD | A$840.76K 587.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.94M 12.53M USD | 0 | -A$0.01 -0.006 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$15.62M 10.91M USD | A$87.13K 60.86K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$15.62M 10.91M USD | 0 | -A$0.16 -0.1 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.08 0.06 USD |
+8.11
|
A$14.67M 10.25M USD | A$120.46K 84.15K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$14.67M 10.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.56M 10.17M USD | A$225.54K 157.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.56M 10.17M USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.50M 4.54M USD | A$600.26K 419.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.50M 4.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.17M 3.61M USD | A$1.09M 760.03K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$5.17M 3.61M USD | 0 | A$0.00 0 USD | ||
|
SKY Network Television Limited
SKT.AX
AU
|
A$2.67 1.87 USD |
+2.3
|
A$367.59M 256.79M USD | A$1.55K 1.08K USD | A$2.62 1.83 USD | A$2.67 1.87 USD | A$367.59M 256.79M USD | 6.06 | A$0.44 0.31 USD | ||
|
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
|
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 18.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 18.4M USD | 0 | A$0.00 0 USD | ||
|
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 14.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 14.31M USD | 0 | A$0.00 0 USD | ||
|
Aspermont Limited
ASP.AX
AU
|
A$1.61 1.12 USD |
0
|
A$18.93M 13.22M USD | A$10.00 6.99 USD | A$1.61 1.12 USD | A$1.62 1.13 USD | A$18.93M 13.22M USD | 0 | -A$0.17 -0.1 USD | ||
Swift TV Ltd
SW1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.19M 7.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.82M USD | 0 | A$0.00 0 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$4.26M 2.97M USD | A$7.21K 5.03K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$4.26M 2.97M USD | 5.25 | A$0.02 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}