Страница результатов 20 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (20)
- Австралия (48)
- Австрия (52)
- Бельгия (4)
- Бразилия (53)
- Канада (78)
- Чили (7)
- Китай (132)
- Чешская Республика (3)
- Дания (8)
- Финляндия (4)
- Франция (44)
- Германия (629)
- Греция (4)
- Гонконг (138)
- Индия (131)
- Индонезия (39)
- Израиль (10)
- Италия (31)
- Япония (234)
- Малайзия (25)
- Мексика (36)
- Нидерланды (4)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (30)
- Португалия (8)
- Катар (3)
- Россия (12)
- Сингапур (13)
- Южная Африка (13)
- Южная Корея (40)
- Испания (11)
- Суринам (9)
- Швеция (45)
- Швейцария (5)
- Тайвань (46)
- Таиланд (73)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (67)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Услуги связи (2726)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank of Innovation,Inc. 4393.T | ¥6,330 42.73 USD |
-0.78
|
¥25B 169.82M USD | ¥10K 68.18 USD | ¥6,290 42.46 USD | ¥6,420 43.34 USD | ¥25B 169.82M USD | 0 | -¥85 -0.5 USD | ||
| Roularta Media Group NV ROU.BR | €12.50 13.66 USD |
0
|
€154.00M 168.34M USD | €572.00 625.27 USD | €12.50 13.66 USD | €12.70 13.88 USD | €154.00M 168.34M USD | 96.15 | €0.13 0.14 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,788 12.07 USD |
+1.19
|
¥25B 168.04M USD | ¥49K 328.74 USD | ¥1,775 11.98 USD | ¥1,810 12.22 USD | ¥25B 168.04M USD | 7.34 | ¥243 1.64 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,990.00 0.19 USD |
+0.34
|
IDR 2.61T 166.98M USD | IDR 62.10K 3.97 USD | IDR 2,990.00 0.19 USD | IDR 3,200.00 0.2 USD | IDR 2.61T 166.98M USD | 0 | -IDR 61.97 -0.003 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.07 0.07 USD |
+0.75
|
€151.48M 165.59M USD | €11.00K 12.02K USD | €0.07 0.07 USD | €0.07 0.07 USD | €151.48M 165.59M USD | 0 | -€0.03 -0.03 USD | ||
| Devolver Digital, Inc. 8CO.F | €0.28 0.31 USD |
+0.72
|
€148.97M 162.85M USD | €24.95K 27.27K USD | €0.28 0.31 USD | €0.28 0.31 USD | €148.97M 162.85M USD | 0 | -€0.02 -0.02 USD | ||
| Intred S.p.A. M7P.F | €8.84 9.66 USD |
-0.45
|
€148.66M 162.5M USD | €61.00 66.68 USD | €8.84 9.66 USD | €8.96 9.79 USD | €148.66M 162.5M USD | 20.09 | €0.44 0.48 USD | ||
| LICT LICT | $10,150.00 — |
0
|
$162.47M — | $1.00 — | $10,150.00 — | $10,150.00 — | $162.47M — | 19.26 | $526.79 — | ||
| Oi S.A. OIBRQ | $1.00 — |
0
|
$161.83M — | $2.26K — | $0.00 — | $0.00 — | $161.83M — | 0 | -$30.85 — | ||
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 9.61 | $0.13 — | ||
| HIM International Music Inc. 8446.TWO | NT$95.00 3.02 USD |
-0.11
|
NT$5.03B 159.73M USD | NT$37.72K 1.2K USD | NT$95.00 3.02 USD | NT$95.50 3.03 USD | NT$5.03B 159.73M USD | 9.14 | NT$10.39 0.33 USD | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| Television Broadcasts Limited TBCN.F | €0.31 0.34 USD |
-9.41
|
€144.97M 158.47M USD | €1.26K 1.38K USD | €0.31 0.34 USD | €0.31 0.34 USD | €144.97M 158.47M USD | 0 | -€0.11 -0.1 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,192 8.05 USD |
-0.58
|
¥23B 158.02M USD | ¥72K 486.02 USD | ¥1,180 7.97 USD | ¥1,207 8.15 USD | ¥23B 158.02M USD | 21.25 | ¥56 0.38 USD | ||
| Azerion Group N.V. 9Q9.F | €1.10 1.2 USD |
0
|
€143.93M 157.33M USD | €20.00K 21.86K USD | €1.10 1.2 USD | €1.10 1.2 USD | €143.93M 157.33M USD | 0 | -€0.42 -0.4 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €16.68 18.23 USD |
-2.57
|
€140.33M 153.4M USD | €154.00 168.34 USD | €16.68 18.23 USD | €16.92 18.5 USD | €140.33M 153.4M USD | 6.69 | €2.49 2.72 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹104.05 1.26 USD |
-1.28
|
₹12.48B 151.04M USD | ₹8.35K 101.02 USD | ₹102.70 1.24 USD | ₹106.65 1.29 USD | ₹12.48B 151.04M USD | 14.90 | ₹6.98 0.08 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹103.95 1.26 USD |
-1.49
|
₹12.47B 150.9M USD | ₹82.36K 996.39 USD | ₹102.50 1.24 USD | ₹107.35 1.3 USD | ₹12.47B 150.9M USD | 14.89 | ₹6.98 0.08 USD | ||
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | €5.94 6.49 USD |
+1.37
|
€136.62M 149.34M USD | €515.00 562.96 USD | €5.86 6.41 USD | €5.98 6.54 USD | €136.62M 149.34M USD | 3.95 | €1.50 1.64 USD | ||
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$10.40 0.62 USD |
+4
|
MX$2.52B 149.2M USD | MX$8.48K 501.88 USD | MX$9.80 0.58 USD | MX$10.40 0.62 USD | MX$2.52B 149.2M USD | 8.38 | MX$1.24 0.07 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,189 8.03 USD |
+0.93
|
¥22B 149.02M USD | ¥24K 163.36 USD | ¥1,174 7.92 USD | ¥1,193 8.05 USD | ¥22B 149.02M USD | 23.78 | ¥50 0.34 USD | ||
| PT Global Mediacom Tbk BMTR.JK | IDR 141.00 0.0090 USD |
-0.7
|
IDR 2.31T 147.34M USD | IDR 68.30M 4.36K USD | IDR 139.00 0.0088 USD | IDR 142.00 0.0090 USD | IDR 2.31T 147.34M USD | 4.39 | IDR 32.10 0.002 USD | ||
| Team Internet Group plc 4CN.F | €0.52 0.56 USD |
+3
|
€131.19M 143.41M USD | €124.00 135.55 USD | €0.51 0.55 USD | €0.52 0.56 USD | €131.19M 143.41M USD | 7.35 | €0.07 0.08 USD | ||
| The ONE Enterprise Public Company Limited ONEE-R.BK | THB 2.14 0.06 USD |
0
|
THB 5.10B 143.38M USD | THB 108.60K 3.06K USD | THB 2.12 0.06 USD | THB 2.20 0.06 USD | THB 5.10B 143.38M USD | 13.37 | THB 0.16 0.004 USD | ||
| Ten Square Games S.A. TEN.WA | PLN 88.60 22.52 USD |
-1.56
|
PLN 563.48M 143.22M USD | PLN 10.48K 2.66K USD | PLN 88.60 22.52 USD | PLN 90.00 22.88 USD | PLN 563.48M 143.22M USD | 7.17 | PLN 12.34 3.14 USD | ||
| Ten Square Games S.A. 1HQ.F | €20.60 22.52 USD |
+0.24
|
€131.01M 143.22M USD | €46.00 50.28 USD | €20.60 22.52 USD | €20.60 22.52 USD | €131.01M 143.22M USD | 7.07 | €2.91 3.18 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,636 11.04 USD |
-0.24
|
¥21B 142.58M USD | ¥9K 62.78 USD | ¥1,635 11.04 USD | ¥1,655 11.17 USD | ¥21B 142.58M USD | 14.02 | ¥117 0.79 USD | ||
| Major Cineplex Group Public Company Limited MAJOR-R.BK | THB 6.50 0.18 USD |
-0.76
|
THB 5.05B 142.03M USD | THB 3.04M 85.57K USD | THB 6.25 0.18 USD | THB 6.55 0.18 USD | THB 5.05B 142.03M USD | 8.33 | THB 0.78 0.02 USD | ||
| Devolver Digital, Inc. 8CO.DU | €0.24 0.26 USD |
0
|
€128.76M 140.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.76M 140.75M USD | 0 | -€0.02 -0.02 USD | ||
| Ten Square Games S.A. 1HQ.SG | €20.20 22.08 USD |
-1.22
|
€128.47M 140.43M USD | €0.00 0 USD | €20.20 22.08 USD | €20.45 22.35 USD | €128.47M 140.43M USD | 6.94 | €2.91 3.18 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.15 0.17 USD |
-22.45
|
€128.24M 140.18M USD | €253.00 276.56 USD | €0.15 0.17 USD | €0.15 0.17 USD | €128.24M 140.18M USD | 7.59 | €0.02 0.02 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹528.45 6.39 USD |
+0.59
|
₹11.43B 138.26M USD | ₹139.62K 1.69K USD | ₹520.00 6.29 USD | ₹532.00 6.44 USD | ₹11.43B 138.26M USD | 33.25 | ₹15.89 0.19 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,360 1.78 USD |
-0.63
|
₩183B 137.96M USD | ₩7K 5.5 USD | ₩2,350 1.77 USD | ₩2,390 1.8 USD | ₩183B 137.96M USD | 0 | ₩0 0 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹527.35 6.38 USD |
+0.52
|
₹11.37B 137.58M USD | ₹7.41K 89.61 USD | ₹522.00 6.32 USD | ₹534.25 6.46 USD | ₹11.37B 137.58M USD | 33.22 | ₹15.87 0.19 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩9,460 7.14 USD |
+1.94
|
₩181B 136.42M USD | ₩5K 3.84 USD | ₩9,250 6.98 USD | ₩9,460 7.14 USD | ₩181B 136.42M USD | 0 | ₩0 0 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| CI Games SE CI7.F | €0.61 0.66 USD |
+2.71
|
€123.76M 135.28M USD | €300.00 327.94 USD | €0.61 0.66 USD | €0.61 0.66 USD | €123.76M 135.28M USD | 0 | -€0.01 -0.01 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹99.11 1.2 USD |
+1.18
|
₹11.15B 134.85M USD | ₹102.00 1.23 USD | ₹97.41 1.18 USD | ₹99.11 1.2 USD | ₹11.15B 134.85M USD | 27.45 | ₹3.61 0.04 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹98.96 1.2 USD |
+1.26
|
₹11.13B 134.65M USD | ₹11.98K 144.89 USD | ₹97.30 1.18 USD | ₹99.42 1.2 USD | ₹11.13B 134.65M USD | 27.41 | ₹3.61 0.04 USD | ||
| Bastei Lübbe AG BST.F | €9.10 9.95 USD |
+14.32
|
€122.68M 134.1M USD | €380.00 415.39 USD | €8.32 9.09 USD | €9.10 9.95 USD | €122.68M 134.1M USD | 12.63 | €0.72 0.79 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥303 2.05 USD |
0
|
¥20B 132.97M USD | ¥22K 151.21 USD | ¥301 2.03 USD | ¥305 2.06 USD | ¥20B 132.97M USD | 0 | -¥111 -0.7 USD | ||
| CI Games SE CI7.SG | €0.54 0.59 USD |
-3.05
|
€119.86M 131.02M USD | €0.00 0 USD | €0.54 0.59 USD | €0.58 0.63 USD | €119.86M 131.02M USD | 0 | -€0.01 -0.01 USD | ||
| Temairazu, Inc. 2477.T | ¥3,075 20.76 USD |
+0.49
|
¥19B 128.68M USD | ¥400 2.7 USD | ¥3,050 20.59 USD | ¥3,075 20.76 USD | ¥19B 128.68M USD | 18.54 | ¥166 1.12 USD | ||
| Bastei Lübbe AG BST.DE | €8.98 9.82 USD |
+6.15
|
€117.64M 128.6M USD | €2.49K 2.73K USD | €8.82 9.64 USD | €9.00 9.84 USD | €117.64M 128.6M USD | 12.47 | €0.72 0.79 USD | ||
| Seven West Media Limited WA7.F | €0.07 0.07 USD |
0
|
€117.33M 128.26M USD | €12.77K 13.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €117.33M 128.26M USD | 6.65 | €0.01 0.01 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 51.00 0.0032 USD |
+8.51
|
IDR 2.00T 127.8M USD | IDR 36.30M 2.32K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 2.00T 127.8M USD | 0 | -IDR 26.89 -0.001 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.45 0.5 USD |
+1.34
|
€116.75M 127.63M USD | €100.00 109.31 USD | €0.45 0.5 USD | €0.45 0.5 USD | €116.75M 127.63M USD | 45.39 | €0.01 0.01 USD | ||
| Bloober Team SA 6BO.SG | €5.53 6.05 USD |
-6.43
|
€116.53M 127.38M USD | €0.00 0 USD | €5.53 6.05 USD | €5.84 6.38 USD | €116.53M 127.38M USD | 8.91 | €0.62 0.68 USD | ||
| i-CABLE Communications ICABY | $0.35 — |
0
|
$124.86M — | $550.00 — | $0.35 — | $0.35 — | $124.86M — | 0 | -$0.19 — | ||
| f-code Inc. 9211.T | ¥1,513 10.21 USD |
-0.98
|
¥18B 124.69M USD | ¥41K 275.41 USD | ¥1,512 10.21 USD | ¥1,540 10.4 USD | ¥18B 124.69M USD | 16.31 | ¥93 0.63 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.18 1.29 USD |
-6.21
|
€113.73M 124.32M USD | €32.00 34.98 USD | €1.18 1.29 USD | €1.18 1.29 USD | €113.73M 124.32M USD | 0 | -€0.18 -0.1 USD | ||
| Otello Corporation ASA OS3.F | €1.52 1.66 USD |
-0.98
|
€113.41M 123.97M USD | €1.57K 1.72K USD | €1.52 1.66 USD | €1.52 1.66 USD | €113.41M 123.97M USD | 3.53 | €0.43 0.47 USD | ||
| Asahi Net, Inc. 3834.T | ¥687 4.64 USD |
+1.93
|
¥18B 120.17M USD | ¥22K 149.86 USD | ¥678 4.58 USD | ¥689 4.65 USD | ¥18B 120.17M USD | 12.13 | ¥57 0.38 USD | ||
| DMS Inc. 9782.T | ¥3,190 21.53 USD |
0
|
¥17B 116.85M USD | ¥7K 45.9 USD | ¥3,180 21.47 USD | ¥3,200 21.6 USD | ¥17B 116.85M USD | 20.05 | ¥159 1.07 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 43.00 0.0027 USD |
-2.27
|
IDR 1.81T 115.95M USD | IDR 6.39M 408.6 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 1.81T 115.95M USD | 0 | -IDR 4.44 -0.0002 USD | ||
| Yellow Pages YLWDF | $8.38 — |
0
|
$115.46M — | $200.00 — | $8.38 — | $8.38 — | $115.46M — | 12.14 | $0.69 — | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥958 6.47 USD |
0
|
¥17B 115.22M USD | ¥5K 33.08 USD | ¥958 6.47 USD | ¥964 6.51 USD | ¥17B 115.22M USD | 12.71 | ¥75 0.51 USD | ||
| SinoMedia Holding Limited SJY.F | €0.19 0.21 USD |
-3.52
|
€104.73M 114.48M USD | €60.00 65.59 USD | €0.19 0.21 USD | €0.19 0.21 USD | €104.73M 114.48M USD | 6.40 | €0.03 0.03 USD | ||
| ADLPartner SA DLU.F | €25.90 28.31 USD |
0
|
€104.21M 113.92M USD | €203.00 221.91 USD | €25.90 28.31 USD | €25.90 28.31 USD | €104.21M 113.92M USD | 12.63 | €2.05 2.24 USD | ||
| ADLPartner SA DKUPL.PA | €26.20 28.64 USD |
0
|
€104.07M 113.76M USD | €821.00 897.46 USD | €26.40 28.86 USD | €26.80 29.3 USD | €104.07M 113.76M USD | 12.78 | €2.05 2.24 USD | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,335 1.01 USD |
+1.14
|
₩150B 113.55M USD | ₩29K 21.84 USD | ₩1,315 0.99 USD | ₩1,337 1.01 USD | ₩150B 113.55M USD | 0 | ₩0 0 USD | ||
| Yellow Pages Limited Y.TO | CA$11.27 8.36 USD |
-1.66
|
CA$152.92M 113.47M USD | CA$2.68K 1.99K USD | CA$11.24 8.34 USD | CA$11.50 8.53 USD | CA$152.92M 113.47M USD | 11.73 | CA$0.96 0.71 USD | ||
| Feedforce Group Inc. 7068.T | ¥683 4.61 USD |
-0.58
|
¥17B 112.08M USD | ¥20K 137.03 USD | ¥678 4.58 USD | ¥690 4.66 USD | ¥17B 112.08M USD | 17.36 | ¥39 0.27 USD | ||
| Highlight Event and Entertainment AG HLEE.SW | CHF 7.60 8.65 USD |
0
|
CHF 98.38M 111.94M USD | CHF 130.00 147.91 USD | CHF 7.60 8.65 USD | CHF 7.60 8.65 USD | CHF 98.38M 111.94M USD | 0 | -CHF 2.05 -2.3 USD | ||
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600.00 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | ||
| HS Ad Inc. 035000.KS | ₩9,060 6.84 USD |
-0.77
|
₩147B 110.84M USD | ₩3K 2.51 USD | ₩9,030 6.82 USD | ₩9,170 6.92 USD | ₩147B 110.84M USD | 0 | ₩0 0 USD | ||
| New Delhi Television Limited NDTV.NS | ₹81.15 0.98 USD |
+2.84
|
₹9.16B 110.77M USD | ₹331.71K 4.01K USD | ₹77.11 0.93 USD | ₹82.90 1 USD | ₹9.16B 110.77M USD | 0 | -₹33.59 -0.4 USD | ||
| New Delhi Television Limited NDTV.BO | ₹81.03 0.98 USD |
+2.7
|
₹9.14B 110.61M USD | ₹15.54K 188.02 USD | ₹77.20 0.93 USD | ₹81.57 0.99 USD | ₹9.14B 110.61M USD | 0 | -₹33.59 -0.4 USD | ||
| Tattelecom Public Joint-Stock Company TTLK.ME | RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,567 10.58 USD |
-0.19
|
¥16B 108.74M USD | ¥3K 22.28 USD | ¥1,551 10.47 USD | ¥1,579 10.66 USD | ¥16B 108.74M USD | 29.88 | ¥52 0.35 USD | ||
| BEC World Public Company Limited BEC-R.BK | THB 1.93 0.05 USD |
-0.52
|
THB 3.86B 108.61M USD | THB 294.10K 8.28K USD | THB 1.91 0.05 USD | THB 1.94 0.05 USD | THB 3.86B 108.61M USD | 11.35 | THB 0.17 0.004 USD | ||
| Agora S.A. AGO.WA | PLN 9.16 2.33 USD |
0
|
PLN 426.68M 108.45M USD | PLN 3.88K 986.2 USD | PLN 9.14 2.32 USD | PLN 9.30 2.36 USD | PLN 426.68M 108.45M USD | 38.16 | PLN 0.24 0.06 USD | ||
| WILLs Inc. 4482.T | ¥794 5.36 USD |
+1.53
|
¥16B 108.39M USD | ¥2K 11.48 USD | ¥790 5.33 USD | ¥797 5.38 USD | ¥16B 108.39M USD | 24.00 | ¥33 0.22 USD | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$106.00M — | $100.00 — | $0.53 — | $0.53 — | $106.00M — | 53.00 | $0.01 — | ||
| gumi Inc. 1G9.F | €1.79 1.96 USD |
-1.65
|
€96.18M 105.14M USD | €79.00 86.36 USD | €1.79 1.96 USD | €1.79 1.96 USD | €96.18M 105.14M USD | 7.45 | €0.24 0.26 USD | ||
| Yellow Pages Limited YMI.F | €7.00 7.65 USD |
-1.41
|
€95.86M 104.79M USD | €200.00 218.63 USD | €7.00 7.65 USD | €7.00 7.65 USD | €95.86M 104.79M USD | 11.86 | €0.59 0.64 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 240.00 0.02 USD |
-4.76
|
IDR 1.64T 104.5M USD | IDR 8.42M 537.78 USD | IDR 236.00 0.02 USD | IDR 256.00 0.02 USD | IDR 1.64T 104.5M USD | 0 | -IDR 12.92 -0.0008 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €3.68 4.02 USD |
+38.35
|
€95.37M 104.25M USD | €0.00 0 USD | €2.66 2.91 USD | €3.68 4.02 USD | €95.37M 104.25M USD | 0 | -€1.68 -1.8 USD | ||
| TOW Co.,Ltd. 4767.T | ¥375 2.53 USD |
+0.54
|
¥15B 103.76M USD | ¥15K 101.25 USD | ¥373 2.52 USD | ¥375 2.53 USD | ¥15B 103.76M USD | 13.56 | ¥28 0.19 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,990 26.93 USD |
+2.18
|
¥15B 103.41M USD | ¥1K 6.75 USD | ¥3,960 26.73 USD | ¥3,990 26.93 USD | ¥15B 103.41M USD | 10.07 | ¥396 2.67 USD | ||
| Amarin Corporations Public Company Limited AMARIN-R.BK | THB 2.10 0.06 USD |
0
|
THB 3.67B 103.35M USD | THB 2.00K 56.27 USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 3.67B 103.35M USD | 0 | -THB 0.06 -0.001 USD | ||
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
0
|
€93.24M 101.92M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €93.24M 101.92M USD | 0 | €0.00 0 USD | ||
| Dish TV India DTTVY | $0.00 — |
0
|
$100.88M — | $178.90K — | $0.00 — | $0.00 — | $100.88M — | 0 | -$0.04 — | ||
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
| Reworld Media Société Anonyme 6H1.F | €1.55 1.69 USD |
+8.39
|
€91.61M 100.14M USD | €200.00 218.63 USD | €1.55 1.69 USD | €1.55 1.69 USD | €91.61M 100.14M USD | 2.76 | €0.56 0.61 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.30 4.7 USD |
0
|
€91.48M 100M USD | €3.49K 3.81K USD | €4.30 4.7 USD | €4.32 4.72 USD | €91.48M 100M USD | 8.59 | €0.50 0.55 USD | ||
| 11 bit studios S.A. 11C.F | €36.84 40.27 USD |
+3.31
|
€91.32M 99.82M USD | €50.00 54.66 USD | €35.56 38.87 USD | €36.84 40.27 USD | €91.32M 99.82M USD | 0 | -€1.83 -2.0004 USD | ||
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 19.80 5.03 USD |
0
|
PLN 392.46M 99.75M USD | PLN 4.93K 1.25K USD | PLN 19.45 4.94 USD | PLN 19.80 5.03 USD | PLN 392.46M 99.75M USD | 5.36 | PLN 3.69 0.94 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥679 4.58 USD |
+0.15
|
¥15B 99.35M USD | ¥96K 651.4 USD | ¥677 4.57 USD | ¥682 4.6 USD | ¥15B 99.35M USD | 4.59 | ¥148 1 USD | ||
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€90.43M 98.85M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €90.43M 98.85M USD | 0 | -€0.11 -0.1 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.16 4.55 USD |
-7.14
|
€90.08M 98.46M USD | €10.00 10.93 USD | €4.16 4.55 USD | €4.16 4.55 USD | €90.08M 98.46M USD | 8.32 | €0.50 0.55 USD | ||
| 11 bit studios S.A. 11B.WA | PLN 160.10 40.69 USD |
+3.29
|
PLN 386.99M 98.36M USD | PLN 11.98K 3.04K USD | PLN 154.60 39.3 USD | PLN 160.60 40.82 USD | PLN 386.99M 98.36M USD | 0 | -PLN 7.74 -1.9 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,072.00 12.97 USD |
+0.49
|
₹8.11B 98.17M USD | ₹38.00 0.46 USD | ₹1,040.00 12.58 USD | ₹1,073.00 12.98 USD | ₹8.11B 98.17M USD | 16.11 | ₹66.53 0.8 USD | ||
| GMM Grammy Public Company Limited GRAMMY-R.BK | THB 4.24 0.12 USD |
-2.3
|
THB 3.48B 97.82M USD | THB 300.00 8.44 USD | THB 4.24 0.12 USD | THB 4.34 0.12 USD | THB 3.48B 97.82M USD | 0 | -THB 0.02 -0.0005 USD | ||
| GMM Grammy Public Company Limited GRAMMY.BK | THB 4.24 0.12 USD |
-2.3
|
THB 3.48B 97.82M USD | THB 334.00 9.4 USD | THB 4.24 0.12 USD | THB 4.34 0.12 USD | THB 3.48B 97.82M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Livero Inc. 9245.T | ¥2,750 18.56 USD |
0
|
¥14B 97.73M USD | ¥200 1.35 USD | ¥2,750 18.56 USD | ¥2,750 18.56 USD | ¥14B 97.73M USD | 52.35 | ¥53 0.35 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| 11 bit studios S.A. 11C.SG | €36.54 39.94 USD |
+1.44
|
€89.16M 97.46M USD | €54.00 59.03 USD | €35.58 38.89 USD | €38.28 41.85 USD | €89.16M 97.46M USD | 0 | -€1.82 -1.9 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,480 2.63 USD |
+0.14
|
₩129B 97.36M USD | ₩9K 6.99 USD | ₩3,465 2.62 USD | ₩3,520 2.66 USD | ₩129B 97.36M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||