Страница результатов 20 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (815)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Услуги связи (3579)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
-0.96
|
$568.58M 621.53M USD | $38 41.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $568.58M 621.53M USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited JASN.F | $0.05 0.05 USD |
-23.08
|
$560.47M 612.67M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $560.47M 612.67M USD | 0.83 | $0.06 0.07 USD | |
| D. B. Corp Limited DBCORP.NS | $280.9 3.4 USD |
+2.78
|
$50.03B 605.23M USD | $15.92K 192.59 USD | $277.4 3.36 USD | $283.25 3.43 USD | $50.03B 605.23M USD | 14.54 | $19.31 0.23 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $10.7 11.7 USD |
+0.94
|
$550.04M 601.27M USD | $200 218.63 USD | $10.6 11.59 USD | $10.7 11.7 USD | $550.04M 601.27M USD | 5.34 | $2 2.19 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $429 2.9 USD |
+0.23
|
$88.99B 600.68M USD | $107.8K 727.68 USD | $426 2.88 USD | $434 2.93 USD | $88.99B 600.68M USD | 24.57 | $17.46 0.12 USD | |
| D. B. Corp Limited DBCORP.BO | $278.1 3.36 USD |
+1.57
|
$49.58B 599.84M USD | $1.06K 12.79 USD | $275.55 3.33 USD | $282.5 3.42 USD | $49.58B 599.84M USD | 14.41 | $19.29 0.23 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6.65 7.27 USD |
+0.76
|
$540.03M 590.33M USD | $71 77.61 USD | $6.65 7.27 USD | $6.65 7.27 USD | $540.03M 590.33M USD | 22.16 | $0.3 0.33 USD | |
| Perion Network Ltd. IW2.F | $10.85 11.86 USD |
-0.37
|
$538.78M 588.96M USD | $206 225.19 USD | $10.85 11.86 USD | $10.85 11.86 USD | $538.78M 588.96M USD | 5.62 | $1.93 2.11 USD | |
| Ribbon Communications Inc. NU42.F | $2.98 3.26 USD |
+1.36
|
$535.28M 585.13M USD | $35 38.26 USD | $2.98 3.26 USD | $2.98 3.26 USD | $535.28M 585.13M USD | 0 | -$0.31 -0.3 USD | |
| Nazara Technologies Limited NAZARA.BO | $627 7.59 USD |
+1.55
|
$47.99B 580.62M USD | $724 8.76 USD | $620.7 7.51 USD | $627 7.59 USD | $47.99B 580.62M USD | 63.14 | $9.93 0.12 USD | |
| Nazara Technologies Limited NAZARA.NS | $625.8 7.57 USD |
+1.3
|
$47.9B 579.51M USD | $18.62K 225.23 USD | $620.15 7.5 USD | $628.9 7.61 USD | $47.9B 579.51M USD | 62.95 | $9.94 0.12 USD | |
| oOh!media Limited 0OH.F | $0.9599 1.04 USD |
-1.04
|
$527.75M 576.9M USD | $4K 4.37K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $527.75M 576.9M USD | 23.87 | $0.04 0.04 USD | |
| GREE, Inc. 3632.T | $498 3.36 USD |
-0.4
|
$85.16B 574.84M USD | $94.8K 639.93 USD | $498 3.36 USD | $508 3.43 USD | $85.16B 574.84M USD | 10.37 | $48 0.32 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,140 21.2 USD |
+2.11
|
$84.96B 573.53M USD | $25K 168.76 USD | $3,085 20.82 USD | $3,160 21.33 USD | $84.96B 573.53M USD | 13.14 | $238.93 1.61 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$522.88M 571.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $522.88M 571.57M USD | 0 | $0 0 USD | |
| Team Internet Group plc 4CN.F | $2.02 2.21 USD |
+4.12
|
$522.28M 570.92M USD | $700 765.19 USD | $1.92 2.1 USD | $2.02 2.21 USD | $522.28M 570.92M USD | 25.25 | $0.08 0.09 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $140 0.0089 USD |
-1.41
|
$8.87T 566.92M USD | $6.52M 416.61 USD | $139 0.0088 USD | $143 0.0091 USD | $8.87T 566.92M USD | 19.28 | $7.26 0.0004 USD | |
| NHN Corporation 181710.KS | $22,750 17.17 USD |
-1.52
|
$748.89B 565.29M USD | $32.73K 24.71 USD | $22,700 17.13 USD | $23,200 17.51 USD | $748.89B 565.29M USD | 0 | $0 0 USD | |
| Golden Matrix Group, Inc. SE0C.F | $4.22 4.61 USD |
0
|
$514.16M 562.04M USD | $300 327.94 USD | $4.22 4.61 USD | $4.24 4.63 USD | $514.16M 562.04M USD | 0 | -$0.02 -0.02 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.44 0.48 USD |
+1.38
|
$507.65M 554.93M USD | $111 121.34 USD | $0.44 0.48 USD | $0.46 0.5 USD | $507.65M 554.93M USD | 14.66 | $0.03 0.03 USD | |
| Gannett Co., Inc. 2N2A.F | $3.38 3.69 USD |
-0.59
|
$502.1M 548.86M USD | $13.84K 15.13K USD | $3.38 3.69 USD | $3.38 3.69 USD | $502.1M 548.86M USD | 0 | -$0.8 -0.8 USD | |
| PlayWay S.A. 6P5.SG | $73.1 79.91 USD |
+2.81
|
$496.04M 542.24M USD | $0 0 USD | $70.5 77.07 USD | $73.8 80.67 USD | $496.04M 542.24M USD | 25.73 | $2.84 3.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.89 — |
+12.28
|
$539.74M — | $4.61K — | $4.35 — | $4.89 — | $539.74M — | 12.22 | $0.4 — | |
| GREE, Inc. V3U.F | $2.88 3.15 USD |
-6.49
|
$492.48M 538.34M USD | $2 2.19 USD | $2.88 3.15 USD | $2.88 3.15 USD | $492.48M 538.34M USD | 10.28 | $0.28 0.31 USD | |
| PlayWay S.A. PLW.WA | $318 80.83 USD |
+2.09
|
$2.1B 533.46M USD | $2.43K 616.88 USD | $312.5 79.43 USD | $322 81.84 USD | $2.1B 533.46M USD | 25.85 | $12.3 3.13 USD | |
| PlayWay S.A. 6P5.F | $71.2 77.83 USD |
0
|
$482.47M 527.4M USD | $15 16.4 USD | $71.2 77.83 USD | $71.2 77.83 USD | $482.47M 527.4M USD | 25.07 | $2.84 3.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $80.33 0.97 USD |
-1.82
|
$43.56B 527.06M USD | $25.42K 307.58 USD | $79.51 0.96 USD | $80.9 0.98 USD | $43.56B 527.06M USD | 18.50 | $4.34 0.05 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,660 4.27 USD |
-0.35
|
$692.97B 523.08M USD | $236.97K 178.88 USD | $5,610 4.23 USD | $5,710 4.31 USD | $692.97B 523.08M USD | 0 | $0 0 USD | |
| Team17 Group plc 2EC.SG | $3.06 3.34 USD |
+4.08
|
$468.87M 512.54M USD | $0 0 USD | $2.96 3.24 USD | $3.06 3.34 USD | $468.87M 512.54M USD | 0 | -$0.03 -0.03 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $3.92 4.29 USD |
-0.51
|
$468.39M 512.01M USD | $100 109.31 USD | $3.92 4.29 USD | $3.92 4.29 USD | $468.39M 512.01M USD | 0 | -$2.38 -2.6 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| COLOPL, Inc. 3668.T | $589 3.98 USD |
0
|
$75.61B 510.37M USD | $130.3K 879.56 USD | $588 3.97 USD | $599 4.04 USD | $75.61B 510.37M USD | 69.95 | $8.42 0.06 USD | |
| Bahnhof AB (publ) 3B7.F | $4.23 4.62 USD |
+0.84
|
$464.62M 507.89M USD | $340 371.67 USD | $4.2 4.59 USD | $4.27 4.66 USD | $464.62M 507.89M USD | 24.85 | $0.17 0.19 USD | |
| Gravity Co., Ltd. GD8A.F | $66 72.15 USD |
-1.49
|
$461.51M 504.5M USD | $9 9.84 USD | $66 72.15 USD | $66 72.15 USD | $461.51M 504.5M USD | 5.49 | $12.02 13.14 USD | |
| IGG IGGGF | $0.4299 — |
-7.48
|
$503.17M — | $17.12K — | $0.4299 — | $0.4299 — | $503.17M — | 42.80 | $0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $4.14 4.52 USD |
+0.85
|
$456.97M 499.53M USD | $0 0 USD | $4.12 4.5 USD | $4.14 4.52 USD | $456.97M 499.53M USD | 11.17 | $0.37 0.4 USD | |
| IGG Inc I91.F | $0.38 0.42 USD |
+1.06
|
$456.83M 499.38M USD | $2.64K 2.89K USD | $0.38 0.42 USD | $0.38 0.42 USD | $456.83M 499.38M USD | 38.20 | $0.01 0.01 USD | |
| Team17 Group plc 2EC.F | $2.96 3.24 USD |
+1.37
|
$456.66M 499.19M USD | $135 147.57 USD | $2.96 3.24 USD | $2.96 3.24 USD | $456.66M 499.19M USD | 0 | -$0.03 -0.03 USD | |
| RCS MediaGroup S.p.A RZSMF | $0.89 — |
-10.82
|
$495.78M — | $1.02K — | $0.89 — | $0.89 — | $495.78M — | 8.07 | $0.11 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $3.32K 3.62K USD | $1.8 1.97 USD | $2 2.19 USD | $452.3M 494.43M USD | 0 | -$4.89 -5.3 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.8299 0.91 USD |
-3.03
|
$451.54M 493.59M USD | $360 393.53 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $451.54M 493.59M USD | 7.56 | $0.11 0.12 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $60 2.59 USD |
0
|
$11.21B 483.5M USD | $58 2.5 USD | $60 2.59 USD | $60 2.59 USD | $11.21B 483.5M USD | 6.46 | $9.28 0.4 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| LITALICO Inc. 7366.T | $1,953 13.18 USD |
+1.19
|
$69.68B 470.37M USD | $66.3K 447.54 USD | $1,941 13.1 USD | $1,979 13.36 USD | $69.68B 470.37M USD | 19.72 | $99.01 0.67 USD | |
| HKBN Ltd. 2HK.F | $0.32 0.35 USD |
-3.59
|
$422.34M 461.67M USD | $30 32.79 USD | $0.32 0.35 USD | $0.32 0.35 USD | $422.34M 461.67M USD | 0 | -$0.12 -0.1 USD | |
| Tohokushinsha Film Corporation 2329.T | $1,497 10.11 USD |
+3.67
|
$67.29B 454.21M USD | $203K 1.37K USD | $1,497 10.11 USD | $1,603 10.82 USD | $67.29B 454.21M USD | 22.34 | $67 0.45 USD | |
| New Work SE 0OR4.IL | $55.45 60.61 USD |
-0.98
|
$414.1M 452.67M USD | $260 284.22 USD | $0 0 USD | $0 0 USD | $414.1M 452.67M USD | 8.43 | $6.57 7.18 USD | |
| Superloop Limited 9SL.F | $0.8 0.87 USD |
-1.24
|
$409.17M 447.28M USD | $3.22K 3.52K USD | $0.8 0.87 USD | $0.8 0.87 USD | $409.17M 447.28M USD | 0 | -$0.05 -0.05 USD | |
| Storytel AB (publ) DST.F | $5.12 5.6 USD |
+0.99
|
$400.41M 437.7M USD | $1.8K 1.97K USD | $5.07 5.54 USD | $5.13 5.6 USD | $400.41M 437.7M USD | 0 | -$0.87 -0.9 USD | |
| Boston Omaha Corporation 42S.F | $12.6 13.77 USD |
-0.08
|
$399.17M 436.34M USD | $60 65.59 USD | $12.6 13.77 USD | $12.6 13.77 USD | $399.17M 436.34M USD | 0 | -$0.19 -0.2 USD | |
| Vector Inc. 6058.T | $1,373 9.27 USD |
+1.33
|
$64.41B 434.81M USD | $236.2K 1.59K USD | $1,371 9.25 USD | $1,405 9.48 USD | $64.41B 434.81M USD | 13.99 | $98.1 0.66 USD | |
| Storytel AB (publ) STRYF | $5.17 — |
+7.18
|
$434.27M — | $3.39K — | $5.17 — | $5.17 — | $434.27M — | 0 | -$0.95 — | |
| Navneet Education Limited NAVNETEDUL.BO | $158.5 1.92 USD |
+0.54
|
$35.85B 433.78M USD | $2.88K 34.83 USD | $157 1.9 USD | $163.35 1.98 USD | $35.85B 433.78M USD | 19.83 | $7.99 0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $158.1 1.91 USD |
+0.13
|
$35.76B 432.69M USD | $49.04K 593.28 USD | $156.05 1.89 USD | $158.75 1.92 USD | $35.76B 432.69M USD | 19.81 | $7.98 0.1 USD | |
| ZIGExN Co., Ltd. 3679.T | $612 4.13 USD |
-5.99
|
$63.65B 429.65M USD | $551.2K 3.72K USD | $610 4.12 USD | $646 4.36 USD | $63.65B 429.65M USD | 17.37 | $35.22 0.24 USD | |
| BEC World Public Company BECVY | $2.11 — |
-6.22
|
$422M — | $2.4K — | $2.11 — | $2.11 — | $422M — | 42.19 | $0.05 — | |
| Vision Inc. 9416.T | $1,277 8.62 USD |
+0.63
|
$61.73B 416.69M USD | $196.5K 1.33K USD | $1,259 8.5 USD | $1,286 8.68 USD | $61.73B 416.69M USD | 20.20 | $63.2 0.43 USD | |
| Cardlytics, Inc. CYX.F | $7.79 8.52 USD |
-8
|
$380.12M 415.52M USD | $1.33K 1.45K USD | $7.79 8.52 USD | $7.79 8.52 USD | $380.12M 415.52M USD | 0 | -$4.29 -4.6 USD | |
| WideOpenWest, Inc. WU5.F | $4.34 4.74 USD |
+0.46
|
$377.59M 412.76M USD | $1 1.09 USD | $4.34 4.74 USD | $4.34 4.74 USD | $377.59M 412.76M USD | 0 | -$2.99 -3.2 USD | |
| Almendral S.A. ALMENDRAL.SN | $22.51 0.02 USD |
-2.13
|
$405.58B 411.75M USD | $91.5K 92.89 USD | $22.51 0.02 USD | $22.51 0.02 USD | $405.58B 411.75M USD | 8.36 | $2.69 0.002 USD | |
| Vector Inc. 7MZ.F | $7.95 8.69 USD |
+0.63
|
$376.58M 411.65M USD | $130 142.11 USD | $7.95 8.69 USD | $7.95 8.69 USD | $376.58M 411.65M USD | 13.70 | $0.58 0.63 USD | |
| Nexxen TTTPF | $2.43 — |
-16.21
|
$407.65M — | $400 — | $2.43 — | $2.43 — | $407.65M — | 0 | -$0.15 — | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3599 0.39 USD |
0
|
$372.33M 407.01M USD | $2.03K 2.22K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $372.33M 407.01M USD | 0 | -$0.02 -0.02 USD | |
| GDEV Inc. 9T8.F | $1.94 2.12 USD |
+0.52
|
$371.79M 406.42M USD | $1K 1.09K USD | $1.94 2.12 USD | $1.94 2.12 USD | $371.79M 406.42M USD | 9.23 | $0.21 0.23 USD | |
| ATN International, Inc. ATP.F | $24.2 26.45 USD |
0
|
$370.68M 405.2M USD | $75 81.99 USD | $23.8 26.02 USD | $24.2 26.45 USD | $370.68M 405.2M USD | 0 | -$1.21 -1.3 USD | |
| Nexxen International Ltd. 7P90.F | $5.2 5.68 USD |
0
|
$365.59M 399.64M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $365.59M 399.64M USD | 0 | -$0.28 -0.3 USD | |
| Sohu.com Limited 2SU.VI | $10.9 11.92 USD |
-2.68
|
$360.23M 393.78M USD | $1.09K 1.19K USD | $10.9 11.92 USD | $11 12.02 USD | $360.23M 393.78M USD | 0 | -$1.77 -1.9 USD | |
| GDEV GDEV | $2.16 — |
-2.26
|
$391.1M — | $5.26K — | $1.95 — | $2.16 — | $391.1M — | 9.39 | $0.23 — | |
| Cineplex Inc. CX0.F | $5.55 6.07 USD |
-2.63
|
$353.45M 386.37M USD | $500 546.57 USD | $5.55 6.07 USD | $5.6 6.12 USD | $353.45M 386.37M USD | 6.16 | $0.9 0.98 USD | |
| fuboTV Inc. FUBO.MX | $21.7 1.28 USD |
-1.72
|
$6.51B 385.32M USD | $65 3.85 USD | $21.7 1.28 USD | $22.08 1.31 USD | $6.51B 385.32M USD | 0 | -$14.67 -0.8 USD | |
| Cogeco Inc. 76E.SG | $35.6 38.92 USD |
0
|
$347.47M 379.84M USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $347.47M 379.84M USD | 12.57 | $2.83 3.09 USD | |
| Stingray Group Inc. RAY-B.TO | $7.25 5.38 USD |
0
|
$511.24M 379.37M USD | $1K 742.06 USD | $7.25 5.38 USD | $7.25 5.38 USD | $511.24M 379.37M USD | 13.67 | $0.53 0.39 USD | |
| RS Public Company Limited RS-R.BK | $12.6 0.35 USD |
-0.79
|
$13.48B 379.26M USD | $828K 23.3K USD | $12.5 0.35 USD | $12.8 0.36 USD | $13.48B 379.26M USD | 52.50 | $0.24 0.006 USD | |
| Avex Inc. 7860.T | $1,237 8.35 USD |
-0.72
|
$55.98B 377.87M USD | $24.7K 166.73 USD | $1,237 8.35 USD | $1,248 8.42 USD | $55.98B 377.87M USD | 56.71 | $21.81 0.15 USD | |
| Cogeco CGECF | $37.8 — |
-4.55
|
$377.61M — | $4.03K — | $37.8 — | $37.8 — | $377.61M — | 12.27 | $3.08 — | |
| 11 bit studios S.A. 11C.F | $142 155.23 USD |
+1.43
|
$344.64M 376.74M USD | $50 54.66 USD | $142 155.23 USD | $142 155.23 USD | $344.64M 376.74M USD | 2840.00 | $0.05 0.05 USD | |
| Cogeco Inc. 76E.F | $35.6 38.92 USD |
-1.11
|
$343.61M 375.62M USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $343.61M 375.62M USD | 12.57 | $2.83 3.09 USD | |
| Stingray STGYF | $5.43 — |
0
|
$375.48M — | $300 — | $5.43 — | $5.43 — | $375.48M — | 13.92 | $0.39 — | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Prime Focus Limited PFOCUS.NS | $102.85 1.24 USD |
+4.79
|
$30.84B 373.11M USD | $6.51K 78.74 USD | $100 1.21 USD | $102.85 1.24 USD | $30.84B 373.11M USD | 0 | -$8.57 -0.1 USD | |
| B Communications BCOMF | $3.53 — |
+9.97
|
$372.4M — | $200 — | $3.53 — | $3.53 — | $372.4M — | 7.51 | $0.47 — | |
| Stingray Group Inc. 317V.SG | $4.64 5.07 USD |
-1.69
|
$339.65M 371.28M USD | $0 0 USD | $4.64 5.07 USD | $4.66 5.09 USD | $339.65M 371.28M USD | 12.88 | $0.36 0.39 USD | |
| GA technologies Co., Ltd. 3491.T | $1,495 10.09 USD |
-0.66
|
$54.96B 371.01M USD | $47.4K 319.96 USD | $1,495 10.09 USD | $1,524 10.29 USD | $54.96B 371.01M USD | 34.73 | $43.04 0.29 USD | |
| 11 bit studios S.A. 11C.SG | $138.2 151.07 USD |
-0.14
|
$339.29M 370.9M USD | $0 0 USD | $137.2 149.98 USD | $139.8 152.82 USD | $339.29M 370.9M USD | 2764.00 | $0.05 0.05 USD | |
| Prime Focus Limited PFOCUS.BO | $102.1 1.24 USD |
+4.13
|
$30.61B 370.39M USD | $316 3.82 USD | $100.5 1.22 USD | $104 1.26 USD | $30.61B 370.39M USD | 0 | -$8.57 -0.1 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| INTAGE HOLDINGS Inc. 4326.T | $1,428 9.64 USD |
-0.28
|
$54.45B 367.54M USD | $9.5K 64.13 USD | $1,425 9.62 USD | $1,440 9.72 USD | $54.45B 367.54M USD | 25.37 | $56.28 0.38 USD | |
| 11 bit studios S.A. 11B.WA | $596 151.49 USD |
-0.5
|
$1.44B 366.18M USD | $2.78K 705.34 USD | $596 151.49 USD | $606 154.03 USD | $1.44B 366.18M USD | 2709.09 | $0.22 0.06 USD | |
| Macbee Planet, Inc. 7095.T | $14,740 99.5 USD |
+0.14
|
$54B 364.51M USD | $17.2K 116.1 USD | $14,650 98.89 USD | $14,890 100.51 USD | $54B 364.51M USD | 20.02 | $736 4.97 USD | |
| Avex Inc. AX8.F | $7.15 7.82 USD |
+0.7
|
$333.28M 364.32M USD | $70 76.52 USD | $7.15 7.82 USD | $7.15 7.82 USD | $333.28M 364.32M USD | 55.00 | $0.13 0.14 USD | |
| Dish TV India Limited DT0.SG | $0.08 0.09 USD |
0
|
$332.89M 363.89M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $332.89M 363.89M USD | 0 | -$0.1 -0.1 USD | |
| Proto Corporation 4298.T | $1,332 8.99 USD |
-0.97
|
$53.63B 362.01M USD | $3.2K 21.6 USD | $1,326 8.95 USD | $1,345 9.08 USD | $53.63B 362.01M USD | 9.79 | $135.98 0.92 USD | |
| JTOWER Inc. 4485.T | $2,089 14.1 USD |
+0.77
|
$53.63B 361.99M USD | $599.7K 4.05K USD | $2,033 13.72 USD | $2,143 14.47 USD | $53.63B 361.99M USD | 0 | -$8.91 -0.06 USD | |
| Dish TV India DTTVY | $0.02999 — |
-50
|
$361.76M — | $3.76K — | $0.02999 — | $0.02999 — | $361.76M — | 0 | -$0.11 — | |
| IMAX China Holding, Inc. IMK.F | $0.91 0.99 USD |
+1.11
|
$327.17M 357.64M USD | $3K 3.28K USD | $0.91 0.99 USD | $0.91 0.99 USD | $327.17M 357.64M USD | 13.00 | $0.07 0.08 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $14.4 0.41 USD |
0
|
$12.71B 357.58M USD | $1.11M 31.13K USD | $14.3 0.4 USD | $14.5 0.41 USD | $12.71B 357.58M USD | 18.46 | $0.78 0.02 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $201 6.39 USD |
0
|
$11.23B 356.86M USD | $22.17K 704.59 USD | $201 6.39 USD | $202 6.42 USD | $11.23B 356.86M USD | 15.82 | $12.7 0.4 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.43 2.65 USD |
-0.21
|
$325.96M 356.32M USD | $8.52K 9.31K USD | $0 0 USD | $0 0 USD | $325.96M 356.32M USD | 8.98 | $0.27 0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||