Страница результатов 20 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (598)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (46)
- Германия (654)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (50)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (9)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (72)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Услуги связи (2876)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,870.00 0.18 USD |
0
|
IDR 2.51T 160.28M USD | IDR 700.00 0.04 USD | IDR 2,870.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 2.51T 160.28M USD | 36.36 | IDR 78.93 0.005 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩3,330 2.51 USD |
-6.06
|
₩212B 160.02M USD | ₩464K 350.53 USD | ₩3,300 2.49 USD | ₩3,560 2.69 USD | ₩212B 160.02M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,305 3.25 USD |
-2.16
|
₩211B 159.29M USD | ₩37K 27.92 USD | ₩4,250 3.21 USD | ₩4,380 3.31 USD | ₩211B 159.29M USD | 0 | ₩0 0 USD | ||
Ten Square Games S.A.
1HQ.SG
DE
|
€21.64 24.98 USD |
+0.65
|
€137.95M 159.24M USD | €0.00 0 USD | €21.32 24.61 USD | €21.86 25.23 USD | €137.95M 159.24M USD | 9.49 | €2.28 2.63 USD | ||
|
Intred S.p.A.
M7P.F
DE
|
€8.66 10 USD |
+1.41
|
€137.57M 158.81M USD | €85.00 98.12 USD | €8.62 9.95 USD | €8.74 10.09 USD | €137.57M 158.81M USD | 16.65 | €0.52 0.6 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€21.44 24.75 USD |
-3.42
|
€136.67M 157.76M USD | €20.00 23.09 USD | €21.44 24.75 USD | €21.44 24.75 USD | €136.67M 157.76M USD | 9.40 | €2.28 2.63 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,210 8.46 USD |
-6.58
|
₩208B 156.95M USD | ₩27K 20.66 USD | ₩11,190 8.45 USD | ₩11,970 9.04 USD | ₩208B 156.95M USD | 0 | ₩0 0 USD | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.55 1.53 USD |
-0.79
|
R$769.97M 156.06M USD | R$500.00 101.34 USD | R$7.55 1.53 USD | R$7.61 1.54 USD | R$769.97M 156.06M USD | 4.93 | R$1.53 0.31 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.16 0.18 USD |
+1.27
|
€134.99M 155.82M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €134.99M 155.82M USD | 8.00 | €0.02 0.02 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 2.42T 154.82M USD | IDR 2.77M 176.94 USD | IDR 28.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 2.42T 154.82M USD | 4.92 | IDR 5.89 0.0003 USD | ||
PT. Media Nusantara Citra Tbk
PTMEY
US
|
$1.17 — |
0
|
$154.49M — | $952.00 — | $1.70 — | $1.70 — | $154.49M — | 2.01 | $0.58 — | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,260 3.22 USD |
-3.4
|
₩201B 152.09M USD | ₩61K 45.89 USD | ₩4,250 3.21 USD | ₩4,470 3.37 USD | ₩201B 152.09M USD | 0 | ₩0 0 USD | ||
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹47.95 0.58 USD |
-0.21
|
₹12.49B 151.14M USD | ₹174.39K 2.11K USD | ₹47.50 0.57 USD | ₹49.61 0.6 USD | ₹12.49B 151.14M USD | 79.91 | ₹0.60 0.007 USD | ||
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 52.00 5.08 USD |
-1.89
|
SEK 1.51B 147.28M USD | SEK 8.21K 801.69 USD | SEK 52.00 5.08 USD | SEK 53.50 5.22 USD | SEK 1.51B 147.28M USD | 37.68 | SEK 1.38 0.13 USD | ||
ITmedia Inc.
2148.T
JP
|
¥1,120 7.56 USD |
-3.03
|
¥22B 147.24M USD | ¥60K 403.67 USD | ¥1,120 7.56 USD | ¥1,156 7.8 USD | ¥22B 147.24M USD | 18.33 | ¥61 0.41 USD | ||
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.90 0.19 USD |
-2.82
|
THB 5.20B 146.22M USD | THB 1.86M 52.21K USD | THB 6.85 0.19 USD | THB 7.10 0.2 USD | THB 5.20B 146.22M USD | 9.07 | THB 0.76 0.02 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 72.00 0.0046 USD |
-1.37
|
IDR 2.25T 143.47M USD | IDR 1.64M 104.7 USD | IDR 72.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 2.25T 143.47M USD | 0 | -IDR 60.92 -0.003 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.08 2.4 USD |
-3.7
|
€123.32M 142.35M USD | €2.59K 2.98K USD | €2.08 2.4 USD | €2.08 2.4 USD | €123.32M 142.35M USD | 0 | -€0.12 -0.1 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.56 0.64 USD |
+1.65
|
€121.67M 140.44M USD | €0.00 0 USD | €0.54 0.63 USD | €0.56 0.64 USD | €121.67M 140.44M USD | 0 | €0.00 0 USD | ||
|
Television Broadcasts Limited
TVBCY
US
|
$0.60 — |
-7.69
|
$140.09M — | $1.00K — | $0.60 — | $0.60 — | $140.09M — | 20.00 | $0.03 — | ||
|
CI Games SE
CI7.F
DE
|
€0.55 0.63 USD |
-1.44
|
€119.92M 138.42M USD | €200.00 230.87 USD | €0.55 0.63 USD | €0.55 0.63 USD | €119.92M 138.42M USD | 0 | €0.00 0 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,062 7.17 USD |
-1.85
|
¥20B 138.38M USD | ¥71K 480.62 USD | ¥1,054 7.11 USD | ¥1,089 7.35 USD | ¥20B 138.38M USD | 15.65 | ¥68 0.46 USD | ||
|
Team Internet Group plc
4CN.F
DE
|
€0.48 0.55 USD |
+2.59
|
€119.06M 137.44M USD | €200.00 230.87 USD | €0.47 0.54 USD | €0.48 0.55 USD | €119.06M 137.44M USD | 5.95 | €0.08 0.09 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 52.00 0.0033 USD |
-3.7
|
IDR 2.15T 137.44M USD | IDR 69.37M 4.43K USD | IDR 51.00 0.0032 USD | IDR 57.00 0.0036 USD | IDR 2.15T 137.44M USD | 0 | -IDR 6.24 -0.0003 USD | ||
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
Firy Inc.
SKLZ.MX
MX
|
MX$145.00 8.59 USD |
0
|
MX$2.26B 134M USD | MX$0.00 0 USD | MX$145.00 8.59 USD | MX$145.00 8.59 USD | MX$2.26B 134M USD | 0 | -MX$72.01 -4.2 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,290 8.71 USD |
0
|
¥20B 132.18M USD | ¥31K 209.26 USD | ¥1,279 8.63 USD | ¥1,298 8.76 USD | ¥20B 132.18M USD | 10.76 | ¥120 0.81 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€28.50 32.9 USD |
+1.42
|
€113.21M 130.68M USD | €5.41K 6.25K USD | €28.00 32.32 USD | €28.50 32.9 USD | €113.21M 130.68M USD | 1.17 | €24.17 27.9 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,307 8.82 USD |
-0.68
|
¥19B 130.67M USD | ¥29K 195.76 USD | ¥1,306 8.82 USD | ¥1,310 8.84 USD | ¥19B 130.67M USD | 12.74 | ¥103 0.69 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 4.64B 130.54M USD | THB 244.60K 6.88K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 4.64B 130.54M USD | 7.55 | THB 0.90 0.03 USD | ||
Otello Corporation ASA
OPESF
US
|
$1.90 — |
0
|
$130.20M — | $100.00 — | $1.90 — | $1.90 — | $130.20M — | 2.75 | $0.69 — | ||
ADLPartner SA
DLU.F
DE
|
€27.80 32.09 USD |
+1.83
|
€111.86M 129.12M USD | €203.00 234.33 USD | €27.80 32.09 USD | €27.80 32.09 USD | €111.86M 129.12M USD | 1.15 | €24.17 27.9 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹87.14 1.05 USD |
-0.57
|
₹10.62B 128.52M USD | ₹20.77K 251.32 USD | ₹85.40 1.03 USD | ₹88.22 1.07 USD | ₹10.62B 128.52M USD | 0 | -₹4.09 -0.04 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥998 6.74 USD |
+0.2
|
¥19B 127.43M USD | ¥42K 286.89 USD | ¥988 6.67 USD | ¥1,000 6.75 USD | ¥19B 127.43M USD | 0 | -¥112 -0.7 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.90 1.04 USD |
0
|
€110.07M 127.05M USD | €46.00 53.1 USD | €0.90 1.04 USD | €0.90 1.04 USD | €110.07M 127.05M USD | 0 | -€0.46 -0.5 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.80 0.52 USD |
0
|
MX$2.13B 126.25M USD | MX$1.73K 102.67 USD | MX$8.80 0.52 USD | MX$8.80 0.52 USD | MX$2.13B 126.25M USD | 13.75 | MX$0.64 0.04 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$12.53 9.3 USD |
+1.62
|
CA$170.02M 126.16M USD | CA$1.99K 1.48K USD | CA$12.47 9.25 USD | CA$12.53 9.3 USD | CA$170.02M 126.16M USD | 9.94 | CA$1.26 0.93 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥1,107 7.47 USD |
+13.19
|
¥19B 124.97M USD | ¥412K 2.78K USD | ¥976 6.59 USD | ¥1,118 7.55 USD | ¥19B 124.97M USD | 16.62 | ¥67 0.45 USD | ||
|
i-CABLE Communications
ICABY
US
|
$0.35 — |
+16.43
|
$124.61M — | $550.00 — | $0.35 — | $0.35 — | $124.61M — | 0 | -$0.18 — | ||
|
Yellow Pages
YLWDF
US
|
$8.75 — |
0
|
$124.27M — | $28.00 — | $8.50 — | $8.50 — | $124.27M — | 9.82 | $0.89 — | ||
Yellow Pages Limited
YMI.F
DE
|
€7.55 8.72 USD |
+1.34
|
€106.78M 123.26M USD | €20.00 23.09 USD | €7.50 8.66 USD | €7.55 8.72 USD | €106.78M 123.26M USD | 9.67 | €0.78 0.9 USD | ||
|
Television Broadcasts Limited
TBCN.F
DE
|
€0.23 0.26 USD |
-2.56
|
€106.47M 122.9M USD | €9.00 10.39 USD | €0.23 0.26 USD | €0.23 0.26 USD | €106.47M 122.9M USD | 22.80 | €0.01 0.01 USD | ||
|
Yinfu Gold
ELRE
US
|
$1.00 — |
0
|
$121.98M — | $500.00 — | $0.95 — | $0.95 — | $121.98M — | 0 | $0.00 — | ||
|
North Media A/S
3S8.F
DE
|
€5.86 6.76 USD |
-0.34
|
€105.63M 121.93M USD | €1.70K 1.96K USD | €5.86 6.76 USD | €5.86 6.76 USD | €105.63M 121.93M USD | 5.37 | €1.09 1.26 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.44 6.28 USD |
+2.06
|
€104.88M 121.07M USD | €0.00 0 USD | €5.30 6.12 USD | €5.53 6.38 USD | €104.88M 121.07M USD | 9.54 | €0.57 0.66 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩14,520 10.96 USD |
-6.08
|
₩159B 120.18M USD | ₩57K 42.75 USD | ₩14,410 10.88 USD | ₩15,450 11.66 USD | ₩159B 120.18M USD | 0 | ₩0 0 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,280 22.14 USD |
-1.65
|
¥18B 120.15M USD | ¥40K 272.71 USD | ¥3,270 22.07 USD | ¥3,345 22.58 USD | ¥18B 120.15M USD | 16.36 | ¥200 1.35 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.52 1.75 USD |
-0.91
|
€104.02M 120.07M USD | €3.00 3.46 USD | €1.52 1.75 USD | €1.52 1.75 USD | €104.02M 120.07M USD | 2.52 | €0.60 0.69 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.14 0.16 USD |
-4.05
|
€104.02M 120.07M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €104.02M 120.07M USD | 0 | -€0.01 -0.01 USD | ||
|
BEC World Public Company
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.51 1.74 USD |
0
|
€102.29M 118.07M USD | €15.00 17.32 USD | €1.51 1.74 USD | €1.51 1.74 USD | €102.29M 118.07M USD | 0 | -€0.56 -0.6 USD | ||
Reworld Media Société Anonyme
6H1.F
DE
|
€1.78 2.05 USD |
-11
|
€101.92M 117.65M USD | €9.00 10.39 USD | €1.78 2.05 USD | €1.78 2.05 USD | €101.92M 117.65M USD | 6.35 | €0.28 0.32 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 44.50 6.52 USD |
-0.89
|
DKK 802.11M 117.61M USD | DKK 8.35K 1.22K USD | DKK 44.50 6.52 USD | DKK 45.00 6.6 USD | DKK 802.11M 117.61M USD | 5.45 | DKK 8.16 1.2 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥933 6.3 USD |
+0.76
|
¥17B 117.06M USD | ¥46K 308.49 USD | ¥925 6.24 USD | ¥937 6.33 USD | ¥17B 117.06M USD | 29.03 | ¥32 0.22 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹822.15 9.95 USD |
<0.01
|
₹9.63B 116.55M USD | ₹3.58K 43.29 USD | ₹803.20 9.72 USD | ₹830.00 10.04 USD | ₹9.63B 116.55M USD | 15.69 | ₹52.37 0.63 USD | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€4.64 5.36 USD |
-1.28
|
€100.61M 116.14M USD | €100.00 115.43 USD | €4.64 5.36 USD | €4.64 5.36 USD | €100.61M 116.14M USD | 7.73 | €0.60 0.69 USD | ||
|
Travelzoo
TXM1.F
DE
|
€9.75 11.25 USD |
0
|
€100.23M 115.7M USD | €1.23K 1.42K USD | €9.75 11.25 USD | €9.75 11.25 USD | €100.23M 115.7M USD | 29.54 | €0.33 0.38 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,329 8.97 USD |
-0.08
|
¥17B 115.17M USD | ¥42K 284.19 USD | ¥1,329 8.97 USD | ¥1,331 8.98 USD | ¥17B 115.17M USD | 27.30 | ¥49 0.33 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,393 9.4 USD |
-4.78
|
¥17B 115.08M USD | ¥86K 583.9 USD | ¥1,388 9.37 USD | ¥1,453 9.81 USD | ¥17B 115.08M USD | 12.38 | ¥112 0.76 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,280 28.89 USD |
-3.06
|
¥17B 114.82M USD | ¥48K 326.71 USD | ¥4,225 28.52 USD | ¥4,425 29.87 USD | ¥17B 114.82M USD | 9.98 | ¥429 2.89 USD | ||
|
Teads Holding Co.
852.MU
DE
|
€1.01 1.17 USD |
-7.66
|
€98.25M 113.42M USD | €0.00 0 USD | €1.01 1.17 USD | €1.01 1.17 USD | €98.25M 113.42M USD | 0 | -€4.70 -5.4 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 4.00B 112.55M USD | THB 580.00K 16.32K USD | THB 1.98 0.06 USD | THB 2.06 0.06 USD | THB 4.00B 112.55M USD | 11.76 | THB 0.17 0.004 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,770.00 0.24 USD |
0
|
IDR 1.75T 112.08M USD | IDR 11.03M 704.82 USD | IDR 3,010.00 0.19 USD | IDR 3,830.00 0.24 USD | IDR 1.75T 112.08M USD | 0 | -IDR 15.83 -0.001 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥269 1.82 USD |
-2.54
|
¥17B 111.6M USD | ¥804K 5.43K USD | ¥267 1.8 USD | ¥277 1.87 USD | ¥17B 111.6M USD | 55.01 | ¥5 0.03 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.80 0.92 USD |
-0.5
|
€95.86M 110.66M USD | €1.96K 2.26K USD | €0.80 0.92 USD | €0.80 0.92 USD | €95.86M 110.66M USD | 0 | -€0.09 -0.1 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹80.99 0.98 USD |
-1.44
|
₹9.14B 110.55M USD | ₹33.24K 402.11 USD | ₹80.47 0.97 USD | ₹83.30 1.01 USD | ₹9.14B 110.55M USD | 0 | -₹36.85 -0.4 USD | ||
Teads Holding Co.
852.F
DE
|
€0.98 1.14 USD |
-7.12
|
€95.49M 110.23M USD | €3.60K 4.16K USD | €0.98 1.14 USD | €0.98 1.14 USD | €95.49M 110.23M USD | 0 | -€4.70 -5.4 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€5.30 6.12 USD |
+2.91
|
€95.16M 109.84M USD | €12.00K 13.85K USD | €5.30 6.12 USD | €5.30 6.12 USD | €95.16M 109.84M USD | 0 | -€0.37 -0.4 USD | ||
|
Bastei Lübbe AG
BST.F
DE
|
€7.26 8.38 USD |
+4.31
|
€95.11M 109.79M USD | €750.00 865.75 USD | €7.26 8.38 USD | €7.26 8.38 USD | €95.11M 109.79M USD | 11.70 | €0.62 0.72 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.20 0.23 USD |
-10.55
|
€94.67M 109.28M USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €94.67M 109.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.20 0.23 USD |
-13.72
|
€94.67M 109.28M USD | €4.00K 4.62K USD | €0.20 0.23 USD | €0.20 0.23 USD | €94.67M 109.28M USD | 0 | -€0.03 -0.03 USD | ||
Tattelecom Public Joint-Stock Company
TTLK.ME
RU
|
RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.14 0.16 USD |
-4.2
|
€94.13M 108.66M USD | €56.00 64.64 USD | €0.14 0.16 USD | €0.14 0.16 USD | €94.13M 108.66M USD | 0 | -€0.01 -0.01 USD | ||
|
SinoMedia Holding Limited
SJY.F
DE
|
€0.20 0.24 USD |
0
|
€94.13M 108.65M USD | €2.00K 2.31K USD | €0.20 0.24 USD | €0.20 0.24 USD | €94.13M 108.65M USD | 10.19 | €0.02 0.02 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥896 6.05 USD |
-0.78
|
¥16B 107.86M USD | ¥28K 186.31 USD | ¥892 6.02 USD | ¥902 6.09 USD | ¥16B 107.86M USD | 14.03 | ¥64 0.43 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,843 1.39 USD |
-6.26
|
₩143B 107.74M USD | ₩866K 654.04 USD | ₩1,800 1.36 USD | ₩1,964 1.48 USD | ₩143B 107.74M USD | 0 | ₩0 0 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,247 8.42 USD |
-0.56
|
¥16B 107.3M USD | ¥76K 511.67 USD | ¥1,238 8.36 USD | ¥1,255 8.47 USD | ¥16B 107.3M USD | 10.73 | ¥116 0.78 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€7.06 8.15 USD |
-0.28
|
€92.49M 106.76M USD | €2.03K 2.34K USD | €7.06 8.15 USD | €7.20 8.31 USD | €92.49M 106.76M USD | 11.38 | €0.62 0.72 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥607 4.1 USD |
+0.66
|
¥16B 106.17M USD | ¥41K 274.06 USD | ¥600 4.05 USD | ¥607 4.1 USD | ¥16B 106.17M USD | 12.23 | ¥50 0.34 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 39.00 0.0024 USD |
+5.41
|
IDR 1.65T 105.16M USD | IDR 9.14M 583.81 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 1.65T 105.16M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.33 0.38 USD |
-1.2
|
€90.01M 103.9M USD | €2.50K 2.89K USD | €0.33 0.38 USD | €0.33 0.38 USD | €90.01M 103.9M USD | 16.50 | €0.02 0.02 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥812 5.48 USD |
+0.37
|
¥15B 103.15M USD | ¥37K 249.76 USD | ¥807 5.45 USD | ¥819 5.53 USD | ¥15B 103.15M USD | 17.82 | ¥46 0.31 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 5.30 0.15 USD |
-5.36
|
THB 3.64B 102.47M USD | THB 191.30K 5.38K USD | THB 5.30 0.15 USD | THB 5.75 0.16 USD | THB 3.64B 102.47M USD | 0 | -THB 0.42 -0.01 USD | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 6.20 7.78 USD |
0
|
CHF 80.26M 100.66M USD | CHF 600.00 752.54 USD | CHF 6.20 7.78 USD | CHF 6.20 7.78 USD | CHF 80.26M 100.66M USD | 0 | -CHF 10.65 -13.3 USD | ||
|
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
|
Hartford Creative
HFUS
US
|
$4.00 — |
0
|
$100.11M — | $216.00 — | $4.00 — | $4.00 — | $100.11M — | 80.00 | $0.05 — | ||
|
Fibergate Inc.
9450.T
JP
|
¥732 4.94 USD |
0
|
¥15B 99.42M USD | ¥63K 425.27 USD | ¥725 4.89 USD | ¥748 5.05 USD | ¥15B 99.42M USD | 11.48 | ¥64 0.43 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹396.40 4.8 USD |
+1.65
|
₹8.19B 99.13M USD | ₹9.91K 119.86 USD | ₹391.05 4.73 USD | ₹400.00 4.84 USD | ₹8.19B 99.13M USD | 24.91 | ₹15.91 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹394.90 4.78 USD |
+1.27
|
₹8.16B 98.76M USD | ₹802.00 9.7 USD | ₹390.75 4.73 USD | ₹401.05 4.85 USD | ₹8.16B 98.76M USD | 24.82 | ₹15.91 0.19 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥721 4.87 USD |
-0.14
|
¥15B 98.42M USD | ¥20K 138.38 USD | ¥716 4.83 USD | ¥725 4.89 USD | ¥15B 98.42M USD | 17.42 | ¥41 0.28 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥312 2.11 USD |
+1.96
|
¥14B 95.93M USD | ¥361K 2.43K USD | ¥298 2.01 USD | ¥314 2.12 USD | ¥14B 95.93M USD | 10.85 | ¥29 0.19 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€118.00 136.21 USD |
+0.43
|
€82.52M 95.26M USD | €24.00 27.7 USD | €118.00 136.21 USD | €118.50 136.79 USD | €82.52M 95.26M USD | 8.64 | €13.65 15.76 USD | ||
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.65 0.34 USD |
+2.4
|
NT$2.99B 94.95M USD | NT$15.05K 478.22 USD | NT$10.30 0.33 USD | NT$10.65 0.34 USD | NT$2.99B 94.95M USD | 8.19 | NT$1.30 0.04 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩20,050 15.13 USD |
-4.52
|
₩124B 93.31M USD | ₩10K 7.9 USD | ₩20,050 15.13 USD | ₩21,200 16 USD | ₩124B 93.31M USD | 0 | ₩0 0 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,416 9.56 USD |
0
|
¥14B 93.24M USD | ¥447K 3.02K USD | ¥1,416 9.56 USD | ¥1,417 9.57 USD | ¥14B 93.24M USD | 29.67 | ¥48 0.32 USD | ||
|
The Pegasus Companies, Incorporated
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$84.42 — | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 420.00 40.29 USD |
0
|
NOK 969.00M 92.95M USD | NOK 49.00 4.7 USD | NOK 420.00 40.29 USD | NOK 420.00 40.29 USD | NOK 969.00M 92.95M USD | 11.91 | NOK 35.24 3.38 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.40 4.68 USD |
+1.1
|
PLN 364.71M 92.7M USD | PLN 15.77K 4.01K USD | PLN 18.15 4.61 USD | PLN 18.45 4.69 USD | PLN 364.71M 92.7M USD | 4.98 | PLN 3.69 0.94 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,576 10.64 USD |
-0.76
|
¥14B 92.69M USD | ¥4K 30.38 USD | ¥1,570 10.6 USD | ¥1,590 10.73 USD | ¥14B 92.69M USD | 29.80 | ¥53 0.36 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||